["2026-09-02T13:30:00.011030+00:00", "trade", 7.07, 89.0]
["2026-09-02T13:30:00.044074+00:00", "trade", 7.07, 32.0]
["2026-09-02T13:30:00.060999+00:00", "trade", 7.06, 333554.0]
["2026-09-02T13:30:00.061528+00:00", "trade", 7.1, 20.0]
["2026-09-02T13:30:00.061529+00:00", "trade", 7.06, 333554.0]
["2026-09-02T13:30:00.061720+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:00.061721+00:00", "trade", 7.07, 25.0]
["2026-09-02T13:30:00.061826+00:00", "trade", 7.07, 26.0]
["2026-09-02T13:30:00.062291+00:00", "trade", 7.09, 17.0]
["2026-09-02T13:30:00.062396+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.062421+00:00", "trade", 7.1, 20.0]
["2026-09-02T13:30:00.062422+00:00", "trade", 7.1, 20.0]
["2026-09-02T13:30:00.062496+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.062582+00:00", "trade", 7.07, 1750.0]
["2026-09-02T13:30:00.062727+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:30:00.062731+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:30:00.062734+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.062738+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.062811+00:00", "trade", 7.07, 1750.0]
["2026-09-02T13:30:00.062815+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.062990+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.063126+00:00", "trade", 7.08, 24.0]
["2026-09-02T13:30:00.063137+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.063162+00:00", "trade", 7.08, 242.0]
["2026-09-02T13:30:00.063162+00:00", "trade", 7.08, 195.0]
["2026-09-02T13:30:00.063213+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:30:00.063655+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.063930+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.064247+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.064438+00:00", "trade", 7.08, 900.0]
["2026-09-02T13:30:00.064441+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:00.064456+00:00", "trade", 7.08, 1000.0]
["2026-09-02T13:30:00.064515+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.064672+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.064714+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.065259+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:30:00.065604+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.066059+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.066417+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.066860+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.067175+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.067306+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.067607+00:00", "trade", 7.085, 2.0]
["2026-09-02T13:30:00.067638+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.068012+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.068063+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.068600+00:00", "trade", 7.09, 13.0]
["2026-09-02T13:30:00.068662+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.068873+00:00", "trade", 7.095, 7.0]
["2026-09-02T13:30:00.069183+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.069198+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.069254+00:00", "trade", 7.09, 42.0]
["2026-09-02T13:30:00.069383+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.069435+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.069480+00:00", "trade", 7.09, 31.0]
["2026-09-02T13:30:00.069580+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.069718+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.069737+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.069899+00:00", "trade", 7.095, 14.0]
["2026-09-02T13:30:00.069942+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:30:00.069960+00:00", "trade", 7.0975, 119.0]
["2026-09-02T13:30:00.069977+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.070223+00:00", "trade", 7.09, 141.0]
["2026-09-02T13:30:00.070278+00:00", "trade", 7.09, 167.0]
["2026-09-02T13:30:00.070392+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.070779+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.070815+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.070864+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.070953+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.071011+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.071111+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.071574+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.071636+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.071662+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:00.071667+00:00", "trade", 7.09, 32.0]
["2026-09-02T13:30:00.071736+00:00", "trade", 7.1025, 7.0]
["2026-09-02T13:30:00.071786+00:00", "trade", 7.095, 14.0]
["2026-09-02T13:30:00.071884+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:30:00.071894+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.072149+00:00", "trade", 7.07, 3500.0]
["2026-09-02T13:30:00.072183+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:00.072222+00:00", "trade", 7.1025, 51.0]
["2026-09-02T13:30:00.072733+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.073134+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.073271+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.073617+00:00", "trade", 7.1025, 1.0]
["2026-09-02T13:30:00.073673+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.073699+00:00", "quote", 7.08, 7.11]
["2026-09-02T13:30:00.074057+00:00", "trade", 7.1025, 1.0]
["2026-09-02T13:30:00.074138+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.074294+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:00.074330+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:30:00.074606+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.074623+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.074686+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.074706+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.074738+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.074920+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.074944+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.074970+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.075052+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075097+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075123+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:30:00.075126+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075143+00:00", "trade", 7.09, 90.0]
["2026-09-02T13:30:00.075162+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075212+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075276+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075363+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075886+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.075921+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.075960+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.076002+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076031+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076101+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076134+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.076167+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076192+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.076218+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076249+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.076589+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.077002+00:00", "trade", 7.09, 14.0]
["2026-09-02T13:30:00.077023+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.077215+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.077250+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.077253+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.077286+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.077359+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.077501+00:00", "trade", 7.09, 56.0]
["2026-09-02T13:30:00.077806+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:30:00.077889+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.077889+00:00", "trade", 7.08, 52.0]
["2026-09-02T13:30:00.077889+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.077914+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:30:00.077921+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.077921+00:00", "trade", 7.08, 56.0]
["2026-09-02T13:30:00.078039+00:00", "trade", 7.09, 24.0]
["2026-09-02T13:30:00.078040+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:00.078072+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078119+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:30:00.078136+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078141+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078357+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078366+00:00", "trade", 7.08, 1000.0]
["2026-09-02T13:30:00.078471+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078600+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:00.078604+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:00.078628+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.078722+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:30:00.078722+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.078723+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.078737+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.078740+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:00.078742+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.078899+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078905+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.078928+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.078981+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.078989+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.079081+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.079212+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.079242+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.079269+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.079284+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079367+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079367+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079403+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079464+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079509+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079575+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.079580+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:00.079989+00:00", "trade", 7.09, 37.0]
["2026-09-02T13:30:00.080139+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080148+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080205+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080213+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.080216+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080227+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080239+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080265+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080274+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080282+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080292+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080310+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080319+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080334+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080366+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080370+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.080375+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080395+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080413+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.080425+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.080435+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.080663+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:00.080895+00:00", "trade", 7.07, 13.0]
["2026-09-02T13:30:00.080926+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.080936+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.080988+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.081042+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.081701+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.081843+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.081900+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.082241+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.082269+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082311+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.082319+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082355+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082388+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082411+00:00", "trade", 7.09, 14.0]
["2026-09-02T13:30:00.082425+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082435+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082462+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082470+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.082499+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.082568+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.082626+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.082968+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.083020+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.083039+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.083142+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.083149+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.083384+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.083486+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:00.083588+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:00.083929+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.084002+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.084033+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:30:00.084056+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.084080+00:00", "trade", 7.09, 142.0]
["2026-09-02T13:30:00.084111+00:00", "trade", 7.09, 158.0]
["2026-09-02T13:30:00.084743+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:00.085071+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.085224+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:30:00.085584+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.085700+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:00.085740+00:00", "trade", 7.07, 18.0]
["2026-09-02T13:30:00.086128+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.086310+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.086736+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:30:00.086934+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.087273+00:00", "trade", 7.07, 14.0]
["2026-09-02T13:30:00.087597+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:30:00.087734+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.087819+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.088182+00:00", "trade", 7.07, 31.0]
["2026-09-02T13:30:00.088419+00:00", "trade", 7.07, 64.0]
["2026-09-02T13:30:00.088799+00:00", "trade", 7.07, 28.0]
["2026-09-02T13:30:00.088806+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.088811+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.089492+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.089566+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.089678+00:00", "trade", 7.075, 7.0]
["2026-09-02T13:30:00.089927+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.090287+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.090581+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.090707+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.090794+00:00", "trade", 7.07, 14.0]
["2026-09-02T13:30:00.090865+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.090956+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.091044+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.091627+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.092315+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.093111+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.094397+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.095059+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.095366+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.095432+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.095707+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.096794+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.097309+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.098347+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.099024+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.099359+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.100071+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.100942+00:00", "trade", 7.07, 25.0]
["2026-09-02T13:30:00.101037+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.101595+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.101849+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:00.104785+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.106771+00:00", "trade", 7.09, 70.0]
["2026-09-02T13:30:00.107143+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.107478+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.107824+00:00", "trade", 7.09, 14.0]
["2026-09-02T13:30:00.108218+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:00.108505+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.108809+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:00.109083+00:00", "trade", 7.09, 649.0]
["2026-09-02T13:30:00.109370+00:00", "trade", 7.09, 2600.0]
["2026-09-02T13:30:00.109407+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.109558+00:00", "trade", 7.09, 282.0]
["2026-09-02T13:30:00.109879+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:00.110117+00:00", "trade", 7.09, 141.0]
["2026-09-02T13:30:00.110442+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.110722+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:30:00.110989+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:30:00.111030+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.111110+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.111163+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:30:00.111184+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.112442+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.112476+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.112706+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.113672+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.114806+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.115507+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.118532+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.118595+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.118620+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.118740+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.118811+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.119088+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.119295+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.119490+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.122186+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.123581+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:30:00.123644+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:30:00.125237+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.125984+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.126141+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.126812+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.126980+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.127759+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.130592+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.130650+00:00", "trade", 7.07, 56.0]
["2026-09-02T13:30:00.130674+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.130675+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:00.130675+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.131331+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.131364+00:00", "trade", 7.07, 119.0]
["2026-09-02T13:30:00.131370+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:30:00.131451+00:00", "trade", 7.07, 162.0]
["2026-09-02T13:30:00.131480+00:00", "trade", 7.08, 22.0]
["2026-09-02T13:30:00.131481+00:00", "trade", 7.07, 150.0]
["2026-09-02T13:30:00.131566+00:00", "trade", 7.08, 13.0]
["2026-09-02T13:30:00.131777+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.131838+00:00", "trade", 7.08, 687.0]
["2026-09-02T13:30:00.131844+00:00", "trade", 7.08, 478.0]
["2026-09-02T13:30:00.131907+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.131912+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:00.131945+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.131948+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:30:00.131952+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:00.132005+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.132010+00:00", "trade", 7.07, 60.0]
["2026-09-02T13:30:00.132078+00:00", "trade", 7.07, 59.0]
["2026-09-02T13:30:00.132078+00:00", "trade", 7.07, 78.0]
["2026-09-02T13:30:00.132256+00:00", "trade", 7.07, 9.0]
["2026-09-02T13:30:00.132259+00:00", "trade", 7.07, 119.0]
["2026-09-02T13:30:00.132259+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:30:00.132260+00:00", "trade", 7.07, 79.0]
["2026-09-02T13:30:00.132344+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:00.132351+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.132516+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.132542+00:00", "trade", 7.07, 130.0]
["2026-09-02T13:30:00.132545+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:00.132545+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.132545+00:00", "trade", 7.08, 32.0]
["2026-09-02T13:30:00.132556+00:00", "trade", 7.07, 40.0]
["2026-09-02T13:30:00.132564+00:00", "trade", 7.07, 75.0]
["2026-09-02T13:30:00.132564+00:00", "trade", 7.07, 56.0]
["2026-09-02T13:30:00.132579+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.132668+00:00", "trade", 7.07, 202.0]
["2026-09-02T13:30:00.132750+00:00", "trade", 7.07, 401.0]
["2026-09-02T13:30:00.132751+00:00", "trade", 7.07, 349.0]
["2026-09-02T13:30:00.132751+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:00.132764+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:00.132914+00:00", "trade", 7.07, 359.0]
["2026-09-02T13:30:00.132914+00:00", "trade", 7.07, 392.0]
["2026-09-02T13:30:00.132944+00:00", "trade", 7.07, 392.0]
["2026-09-02T13:30:00.132963+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.132965+00:00", "trade", 7.07, 494.0]
["2026-09-02T13:30:00.132984+00:00", "trade", 7.07, 800.0]
["2026-09-02T13:30:00.133013+00:00", "trade", 7.07, 150.0]
["2026-09-02T13:30:00.133112+00:00", "trade", 7.07, 13.0]
["2026-09-02T13:30:00.133199+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.133260+00:00", "trade", 7.07, 800.0]
["2026-09-02T13:30:00.133510+00:00", "trade", 7.07, 16.0]
["2026-09-02T13:30:00.133541+00:00", "trade", 7.07, 78.0]
["2026-09-02T13:30:00.134560+00:00", "trade", 7.07, 56.0]
["2026-09-02T13:30:00.134562+00:00", "trade", 7.07, 82.0]
["2026-09-02T13:30:00.134768+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:30:00.136114+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:30:00.139513+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.142635+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.142780+00:00", "trade", 7.07, 875.0]
["2026-09-02T13:30:00.142863+00:00", "trade", 7.07, 875.0]
["2026-09-02T13:30:00.143564+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.143970+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.144046+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.144352+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.144921+00:00", "trade", 7.07, 84.0]
["2026-09-02T13:30:00.145200+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.147083+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.147361+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.149661+00:00", "trade", 7.07, 19.0]
["2026-09-02T13:30:00.150136+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.150395+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.150777+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.150894+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.151051+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.151740+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.151875+00:00", "trade", 7.06, 8.0]
["2026-09-02T13:30:00.152487+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.153793+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.154006+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.154969+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.155119+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.155274+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:30:00.156743+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.156751+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.157721+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.158219+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:00.158549+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.159360+00:00", "trade", 7.07, 375.0]
["2026-09-02T13:30:00.159435+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.160368+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.161617+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.161720+00:00", "trade", 7.08, 7.0]
["2026-09-02T13:30:00.161737+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.161748+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.161751+00:00", "trade", 7.08, 13.0]
["2026-09-02T13:30:00.161755+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.161758+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.161763+00:00", "trade", 7.08, 11.0]
["2026-09-02T13:30:00.161768+00:00", "trade", 7.08, 11.0]
["2026-09-02T13:30:00.162199+00:00", "trade", 7.08, 75.0]
["2026-09-02T13:30:00.162204+00:00", "trade", 7.08, 392.0]
["2026-09-02T13:30:00.162204+00:00", "trade", 7.08, 392.0]
["2026-09-02T13:30:00.162204+00:00", "trade", 7.08, 202.0]
["2026-09-02T13:30:00.162206+00:00", "trade", 7.08, 401.0]
["2026-09-02T13:30:00.162210+00:00", "trade", 7.08, 349.0]
["2026-09-02T13:30:00.162212+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.162877+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.162990+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.164367+00:00", "trade", 7.08, 63.0]
["2026-09-02T13:30:00.166263+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.168131+00:00", "trade", 7.08, 1200.0]
["2026-09-02T13:30:00.168150+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168182+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168205+00:00", "trade", 7.08, 127.0]
["2026-09-02T13:30:00.168412+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168441+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168465+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168468+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168510+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168547+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.168549+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.168572+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.168579+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.168636+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168697+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168721+00:00", "trade", 7.08, 147.0]
["2026-09-02T13:30:00.168746+00:00", "trade", 7.08, 1000.0]
["2026-09-02T13:30:00.168746+00:00", "trade", 7.08, 151.0]
["2026-09-02T13:30:00.168815+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168840+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168855+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168912+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.168915+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.168933+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.168960+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169023+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169024+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169049+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169105+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169118+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169127+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169161+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169204+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169214+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169249+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169276+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169304+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169309+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169341+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169376+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169397+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169398+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169417+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.169418+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.169442+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.169461+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.169463+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169497+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169504+00:00", "trade", 7.08, 298.0]
["2026-09-02T13:30:00.169504+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.169557+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.169558+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:30:00.169565+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169587+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169627+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.169711+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.169719+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169725+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:30:00.169762+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169791+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169813+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169830+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169852+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169855+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169855+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169866+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.169896+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.169914+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.169936+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169936+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.169950+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169958+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.169965+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170043+00:00", "trade", 7.08, 151.0]
["2026-09-02T13:30:00.170099+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170112+00:00", "trade", 7.08, 120.0]
["2026-09-02T13:30:00.170114+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.170131+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170134+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.170148+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.170162+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170168+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170173+00:00", "trade", 7.08, 151.0]
["2026-09-02T13:30:00.170180+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170224+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170241+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170249+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.170253+00:00", "trade", 7.08, 122.0]
["2026-09-02T13:30:00.170258+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170275+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170276+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170290+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170312+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170326+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.170331+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170348+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170361+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170366+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170386+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170404+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170424+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170441+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170466+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170495+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170502+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170520+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170548+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170600+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170611+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.170612+00:00", "trade", 7.08, 118.0]
["2026-09-02T13:30:00.170631+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.170641+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170676+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170714+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170768+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170775+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.170775+00:00", "trade", 7.08, 22.0]
["2026-09-02T13:30:00.170781+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.170783+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170792+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170799+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170823+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170846+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170867+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170890+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.170907+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170927+00:00", "quote", 7.08, 7.07]
["2026-09-02T13:30:00.170942+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170943+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:00.170944+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.170946+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.170952+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.170954+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.170960+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.170987+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.171008+00:00", "trade", 7.08, 102.0]
["2026-09-02T13:30:00.171016+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.171063+00:00", "trade", 7.08, 16.0]
["2026-09-02T13:30:00.171064+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.171146+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.171170+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.171243+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.171263+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.171266+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.171283+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.171304+00:00", "trade", 7.08, 122.0]
["2026-09-02T13:30:00.171483+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.171484+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.171499+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.171553+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.171573+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.171647+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.171659+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.171774+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.171793+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.171797+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.171803+00:00", "trade", 7.08, 123.0]
["2026-09-02T13:30:00.171855+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.171859+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.171960+00:00", "trade", 7.08, 151.0]
["2026-09-02T13:30:00.171961+00:00", "trade", 7.08, 163.0]
["2026-09-02T13:30:00.171964+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.172033+00:00", "trade", 7.08, 149.0]
["2026-09-02T13:30:00.172053+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172070+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.172072+00:00", "trade", 7.08, 149.0]
["2026-09-02T13:30:00.172182+00:00", "trade", 7.08, 149.0]
["2026-09-02T13:30:00.172204+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.172281+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172333+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172351+00:00", "trade", 7.08, 123.0]
["2026-09-02T13:30:00.172351+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.172353+00:00", "trade", 7.08, 292.0]
["2026-09-02T13:30:00.172357+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.172363+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172385+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.172435+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.172512+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172513+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:00.172520+00:00", "trade", 7.08, 123.0]
["2026-09-02T13:30:00.172543+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:00.172571+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.172629+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172831+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.172831+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.172887+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172897+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172905+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.172929+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173034+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173182+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173293+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173300+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173313+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.173325+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173374+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173382+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173389+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173398+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173414+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173423+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173430+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173438+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173445+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173475+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173502+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173510+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.173517+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.173532+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173533+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173563+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173572+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173580+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173589+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173596+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173604+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173617+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173644+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173676+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173714+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173729+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173737+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173745+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173752+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173795+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173802+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173810+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173827+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173835+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.173901+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173922+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173930+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173930+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173937+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173959+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173966+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.173989+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.173993+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174009+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174074+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174074+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174091+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174093+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.174117+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.174120+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174122+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:00.174149+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174157+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174187+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174211+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174225+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174229+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174255+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174259+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.174273+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174281+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174290+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174318+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174326+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174332+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174339+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174341+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.174353+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174396+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174445+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174525+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.174547+00:00", "trade", 7.08, 70.0]
["2026-09-02T13:30:00.174548+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174551+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.174555+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.174565+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.174572+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174574+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174576+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174578+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174580+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174600+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174614+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174621+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174631+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174657+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174662+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174664+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174687+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174687+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174694+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174717+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.174718+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174738+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174741+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.174748+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.174751+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174766+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.174783+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.174789+00:00", "trade", 7.08, 21.0]
["2026-09-02T13:30:00.174816+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174817+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174833+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:30:00.174838+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.174847+00:00", "trade", 7.08, 73.0]
["2026-09-02T13:30:00.174874+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.174895+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175008+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175030+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175045+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175052+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175061+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175083+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175171+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175174+00:00", "trade", 7.08, 292.0]
["2026-09-02T13:30:00.175185+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175206+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175207+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175223+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175230+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175231+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175244+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175262+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175285+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175321+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175329+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175345+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175361+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175379+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175386+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175393+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175413+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175593+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175615+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175630+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175637+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175639+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.175644+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.175658+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.176397+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.176788+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.176790+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.176795+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.176855+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.176969+00:00", "trade", 7.07, 365.0]
["2026-09-02T13:30:00.177010+00:00", "trade", 7.08, 494.0]
["2026-09-02T13:30:00.177010+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177011+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.177019+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177029+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177037+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:00.177038+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177041+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:00.177047+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177107+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177543+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.177543+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177544+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.177546+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.177547+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:00.177550+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.177557+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.178178+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.178306+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.178404+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.178464+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.178973+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.178991+00:00", "trade", 7.08, 361.0]
["2026-09-02T13:30:00.178994+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.179002+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.179017+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179040+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179268+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.179268+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179269+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.179275+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179282+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179304+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179339+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179341+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.179355+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179359+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.179359+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.179369+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.179370+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.179378+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:00.179416+00:00", "trade", 7.08, 122.0]
["2026-09-02T13:30:00.179420+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179440+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179441+00:00", "trade", 7.08, 494.0]
["2026-09-02T13:30:00.179451+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179468+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.179476+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179505+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179508+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179527+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179578+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179587+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179588+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179609+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179629+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179664+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179667+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179703+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179712+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179737+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.179748+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.179758+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180080+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180278+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.180311+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.180376+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180651+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180678+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.180685+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.180712+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180718+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.180738+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.180963+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181009+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181020+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181035+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181040+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.181042+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.181043+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181055+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:30:00.181089+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181099+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181310+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:00.181316+00:00", "trade", 7.07, 60.0]
["2026-09-02T13:30:00.181322+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181331+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.181338+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181339+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.181340+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181342+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.181346+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.181347+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181350+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.181354+00:00", "trade", 7.07, 59.0]
["2026-09-02T13:30:00.181355+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181363+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.181368+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:30:00.181386+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.181404+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181443+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.181568+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.181772+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.183196+00:00", "trade", 7.08, 60.0]
["2026-09-02T13:30:00.183201+00:00", "trade", 7.08, 442.0]
["2026-09-02T13:30:00.184750+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.184765+00:00", "trade", 7.08, 258.0]
["2026-09-02T13:30:00.184766+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.184768+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.184774+00:00", "trade", 7.08, 59.0]
["2026-09-02T13:30:00.184799+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.184817+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.184838+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.185159+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.185540+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.185548+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.185703+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.185838+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.186251+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.186590+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.186591+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.186592+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:00.186593+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.186594+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:30:00.186598+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.186630+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.186654+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.186686+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:30:00.186914+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.186915+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.186933+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:00.186938+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:30:00.186941+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.186948+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:00.186948+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.186972+00:00", "trade", 7.08, 190.0]
["2026-09-02T13:30:00.187018+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187045+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.187118+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187153+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.187171+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.187254+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.187293+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.187295+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187300+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187328+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:30:00.187332+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187359+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187389+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.187428+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187489+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187496+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.187661+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.188015+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.188044+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.188521+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.188784+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.188794+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.188801+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.189363+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.189667+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.190574+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.190595+00:00", "trade", 7.08, 52.0]
["2026-09-02T13:30:00.190596+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.190598+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.190615+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.190618+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.190713+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.190715+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.190715+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.190761+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.190828+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.191261+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.191268+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.191371+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.191371+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:30:00.191372+00:00", "trade", 7.08, 80.0]
["2026-09-02T13:30:00.191626+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.191842+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.191900+00:00", "trade", 7.07, 494.0]
["2026-09-02T13:30:00.191902+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.191923+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.191923+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.191927+00:00", "trade", 7.07, 78.0]
["2026-09-02T13:30:00.191970+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192008+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192015+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.192015+00:00", "trade", 7.07, 78.0]
["2026-09-02T13:30:00.192053+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.192077+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.192081+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:00.192098+00:00", "trade", 7.075, 78.0]
["2026-09-02T13:30:00.192106+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.192106+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192131+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.192185+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192218+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192232+00:00", "trade", 7.07, 22.0]
["2026-09-02T13:30:00.192246+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.192253+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192396+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.192399+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.192399+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:00.192399+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.192399+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:00.192399+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192403+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.192418+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:00.192421+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.192422+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.192429+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192457+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192465+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192505+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192572+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192677+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192699+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.192758+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.192773+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:30:00.192775+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.192775+00:00", "trade", 7.08, 98.0]
["2026-09-02T13:30:00.192801+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:30:00.194443+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:30:00.194666+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.194710+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.195827+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.196420+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.197270+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.197303+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.197358+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.197465+00:00", "trade", 7.07, 140.0]
["2026-09-02T13:30:00.198759+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.199068+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.199507+00:00", "trade", 7.07, 14.0]
["2026-09-02T13:30:00.202290+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.202466+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.202569+00:00", "trade", 7.07, 65.0]
["2026-09-02T13:30:00.202695+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.203184+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.204411+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.205678+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.206055+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.206485+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.206966+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.207025+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.207220+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.207286+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.207895+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.208666+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.210728+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:30:00.212210+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.212403+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.212566+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:00.212579+00:00", "trade", 7.07, 28.0]
["2026-09-02T13:30:00.212667+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.213131+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.213345+00:00", "trade", 7.0866, 1.0]
["2026-09-02T13:30:00.213498+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.213794+00:00", "trade", 7.08, 86.0]
["2026-09-02T13:30:00.213806+00:00", "trade", 7.08, 7.0]
["2026-09-02T13:30:00.213809+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:00.213920+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.213922+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:30:00.214174+00:00", "trade", 7.07, 4.0]
["2026-09-02T13:30:00.214336+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.214911+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:00.215137+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:00.215543+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216158+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216300+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216360+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216598+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216624+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216775+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.216857+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.216865+00:00", "trade", 7.07, 34.0]
["2026-09-02T13:30:00.216865+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:00.216865+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.216866+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:30:00.217126+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.217139+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.217274+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.217850+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.218648+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:00.218718+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.218931+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.219037+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.219062+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.219636+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.219893+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.220480+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.220812+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.220849+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.222466+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:00.222489+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:00.222679+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.224022+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.225325+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.225363+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.225408+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.225937+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.226303+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:00.226368+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:00.226397+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.226409+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.226440+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:00.226442+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:00.226537+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.226935+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.227384+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.227459+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.235630+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.235868+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.235931+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.235932+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.237077+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.238991+00:00", "trade", 7.0677, 14.0]
["2026-09-02T13:30:00.239110+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.239144+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.240964+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.241757+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.241767+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:30:00.243981+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.244984+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.246254+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.246335+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:30:00.247720+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.247977+00:00", "trade", 7.0677, 23.0]
["2026-09-02T13:30:00.248177+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.248789+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.251828+00:00", "trade", 7.065, 12.0]
["2026-09-02T13:30:00.251937+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.252271+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.252377+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:00.252742+00:00", "trade", 7.0677, 66.0]
["2026-09-02T13:30:00.252798+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.252847+00:00", "trade", 7.065, 7.0]
["2026-09-02T13:30:00.253303+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.253455+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.256484+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.256492+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.258626+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.259443+00:00", "trade", 7.0677, 12.0]
["2026-09-02T13:30:00.260567+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.260573+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.262080+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:00.262807+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.263922+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.265242+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:00.267245+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:30:00.268210+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.273936+00:00", "trade", 7.0677, 28.0]
["2026-09-02T13:30:00.274114+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:00.274270+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:00.275993+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.276422+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.276928+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.277171+00:00", "trade", 7.08, 35.0]
["2026-09-02T13:30:00.277780+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.277781+00:00", "trade", 7.08, 193.0]
["2026-09-02T13:30:00.277797+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.277856+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:00.277885+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.278664+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.278676+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:00.282324+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282326+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.282327+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.282328+00:00", "trade", 7.08, 1200.0]
["2026-09-02T13:30:00.282331+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282338+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282359+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:00.282390+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282880+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282892+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.282898+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282908+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.282915+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.282923+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:00.282987+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.283086+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.283087+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.283123+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.283195+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.283220+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.283237+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.283254+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:00.283255+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.283264+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283270+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283395+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283409+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283413+00:00", "trade", 7.08, 494.0]
["2026-09-02T13:30:00.283418+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283426+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.283555+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:00.283773+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.283965+00:00", "trade", 7.08, 800.0]
["2026-09-02T13:30:00.284002+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.284595+00:00", "trade", 7.065, 6.0]
["2026-09-02T13:30:00.286150+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286165+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286263+00:00", "trade", 7.08, 494.0]
["2026-09-02T13:30:00.286263+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286271+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286530+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286608+00:00", "trade", 7.08, 1000.0]
["2026-09-02T13:30:00.286614+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286641+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286753+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286848+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:30:00.286852+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286879+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.286888+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.286953+00:00", "trade", 7.08, 129.0]
["2026-09-02T13:30:00.286982+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.287016+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.287018+00:00", "trade", 7.085, 2.0]
["2026-09-02T13:30:00.287045+00:00", "trade", 7.085, 700.0]
["2026-09-02T13:30:00.287089+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.287374+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.287384+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:00.287387+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:30:00.287408+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.287459+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.291473+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.293571+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.293584+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.293637+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.294629+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.298615+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.299698+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.305671+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.306148+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:30:00.306682+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.307438+00:00", "trade", 7.06, 30.0]
["2026-09-02T13:30:00.307820+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:30:00.308482+00:00", "trade", 7.06, 4.0]
["2026-09-02T13:30:00.309094+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.309327+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:00.309566+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.312086+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:00.313570+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.314368+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.315052+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:00.315326+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.315490+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:00.315753+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.316030+00:00", "trade", 7.06, 16.0]
["2026-09-02T13:30:00.316469+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.316951+00:00", "trade", 7.06, 11.0]
["2026-09-02T13:30:00.317323+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:00.318326+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.318544+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.321129+00:00", "trade", 7.08, 27.0]
["2026-09-02T13:30:00.321401+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.321564+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.325134+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.325440+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.331946+00:00", "trade", 7.08, 27.0]
["2026-09-02T13:30:00.334266+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.334589+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.336152+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.336422+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.338183+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.341772+00:00", "trade", 7.075, 94.0]
["2026-09-02T13:30:00.344155+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.346361+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:30:00.354149+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.357504+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.366674+00:00", "trade", 7.0793, 1.0]
["2026-09-02T13:30:00.371169+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:30:00.371510+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:00.372846+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.373190+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.373405+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.380141+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:30:00.384965+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.386255+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.386832+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.388694+00:00", "trade", 7.09, 277.0]
["2026-09-02T13:30:00.389033+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.395819+00:00", "trade", 7.09, 64.0]
["2026-09-02T13:30:00.395886+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:00.396161+00:00", "trade", 7.089, 4.0]
["2026-09-02T13:30:00.396366+00:00", "trade", 7.09, 71.0]
["2026-09-02T13:30:00.396412+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:00.396807+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.397199+00:00", "trade", 7.09, 25.0]
["2026-09-02T13:30:00.397826+00:00", "trade", 7.09, 43.0]
["2026-09-02T13:30:00.398072+00:00", "trade", 7.089, 43.0]
["2026-09-02T13:30:00.398611+00:00", "trade", 7.089, 15.0]
["2026-09-02T13:30:00.400543+00:00", "trade", 7.089, 5.0]
["2026-09-02T13:30:00.403913+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.404639+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.404933+00:00", "trade", 7.09, 85.0]
["2026-09-02T13:30:00.405206+00:00", "trade", 7.09, 71.0]
["2026-09-02T13:30:00.405389+00:00", "trade", 7.09, 71.0]
["2026-09-02T13:30:00.405608+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.405699+00:00", "trade", 7.09, 51.0]
["2026-09-02T13:30:00.405911+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.406019+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.406091+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.406242+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.406345+00:00", "trade", 7.09, 12.0]
["2026-09-02T13:30:00.406393+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:00.406795+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:00.407047+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.407336+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:00.407521+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.407597+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.408006+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.408084+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.408457+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.408666+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.408791+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:30:00.409054+00:00", "trade", 7.09, 93.0]
["2026-09-02T13:30:00.409149+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:00.411597+00:00", "trade", 7.09, 707.0]
["2026-09-02T13:30:00.414561+00:00", "trade", 7.09, 15.0]
["2026-09-02T13:30:00.414733+00:00", "trade", 7.09, 11.0]
["2026-09-02T13:30:00.415053+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:00.417519+00:00", "trade", 7.08, 670.0]
["2026-09-02T13:30:00.418550+00:00", "trade", 7.085, 94.0]
["2026-09-02T13:30:00.420817+00:00", "trade", 7.09, 565.0]
["2026-09-02T13:30:00.421640+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:00.422156+00:00", "trade", 7.09, 27.0]
["2026-09-02T13:30:00.425057+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:00.425855+00:00", "trade", 7.09, 16.0]
["2026-09-02T13:30:00.426869+00:00", "trade", 7.085, 6.0]
["2026-09-02T13:30:00.428820+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.428822+00:00", "trade", 7.085, 299.0]
["2026-09-02T13:30:00.432133+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.432213+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.433843+00:00", "trade", 7.085, 800.0]
["2026-09-02T13:30:00.437055+00:00", "trade", 7.085, 6.0]
["2026-09-02T13:30:00.441764+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.441776+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.442438+00:00", "trade", 7.085, 800.0]
["2026-09-02T13:30:00.443629+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:30:00.443729+00:00", "trade", 7.085, 600.0]
["2026-09-02T13:30:00.448844+00:00", "trade", 7.085, 1200.0]
["2026-09-02T13:30:00.449099+00:00", "trade", 7.09, 113.0]
["2026-09-02T13:30:00.452097+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.452182+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.452480+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.461537+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.463938+00:00", "trade", 7.085, 80.0]
["2026-09-02T13:30:00.467646+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.473580+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.514651+00:00", "trade", 7.0833, 14.0]
["2026-09-02T13:30:00.519656+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.529949+00:00", "trade", 7.0833, 141.0]
["2026-09-02T13:30:00.530055+00:00", "trade", 7.0833, 28.0]
["2026-09-02T13:30:00.530134+00:00", "trade", 7.0828, 1.0]
["2026-09-02T13:30:00.534936+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.535210+00:00", "trade", 7.0833, 15.0]
["2026-09-02T13:30:00.549990+00:00", "trade", 7.06, 35.0]
["2026-09-02T13:30:00.551275+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.559862+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.561124+00:00", "trade", 7.0828, 1.0]
["2026-09-02T13:30:00.561138+00:00", "trade", 7.0828, 14.0]
["2026-09-02T13:30:00.561211+00:00", "trade", 7.0833, 7.0]
["2026-09-02T13:30:00.563538+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.564850+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.570184+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.571641+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.571729+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.573384+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.573603+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:00.573794+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.573887+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.573951+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.578697+00:00", "trade", 7.0851, 4.0]
["2026-09-02T13:30:00.588028+00:00", "trade", 7.079, 299.0]
["2026-09-02T13:30:00.588692+00:00", "trade", 7.0833, 7.0]
["2026-09-02T13:30:00.591972+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.606056+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.606622+00:00", "trade", 7.0833, 7.0]
["2026-09-02T13:30:00.608003+00:00", "trade", 7.0833, 3.0]
["2026-09-02T13:30:00.608143+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.610276+00:00", "trade", 7.0833, 2.0]
["2026-09-02T13:30:00.610453+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.611636+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.613108+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.613231+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.614266+00:00", "trade", 7.0833, 2.0]
["2026-09-02T13:30:00.614675+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.615351+00:00", "trade", 7.0833, 14.0]
["2026-09-02T13:30:00.616599+00:00", "trade", 7.0833, 1.0]
["2026-09-02T13:30:00.623786+00:00", "trade", 7.0799, 1.0]
["2026-09-02T13:30:00.660231+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.670024+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:00.670047+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.670110+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:00.670121+00:00", "trade", 7.08, 80.0]
["2026-09-02T13:30:00.670122+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670123+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:00.670182+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670430+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670471+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670615+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670713+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:00.670785+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.670826+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.671243+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.675047+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.681681+00:00", "trade", 7.07, 80.0]
["2026-09-02T13:30:00.681682+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.682699+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.691402+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.705874+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.712338+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.719102+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.729433+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.744810+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.745122+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.764754+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:00.765918+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:30:00.771222+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.772015+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:00.773121+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:00.850271+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.896485+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:30:00.907263+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:30:00.938192+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:00.961070+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:00.999310+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:01.013228+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.063573+00:00", "trade", 7.0786, 1.0]
["2026-09-02T13:30:01.121464+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.134185+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:01.138731+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.138876+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.159982+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.213868+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:01.233022+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.369506+00:00", "trade", 7.0686, 1.0]
["2026-09-02T13:30:01.437653+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:30:01.472920+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.473463+00:00", "trade", 7.078, 716.0]
["2026-09-02T13:30:01.475710+00:00", "trade", 7.078, 2.0]
["2026-09-02T13:30:01.533261+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.546800+00:00", "trade", 7.06, 93.0]
["2026-09-02T13:30:01.549537+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:01.557901+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:30:01.572204+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.573435+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.610672+00:00", "trade", 7.0725, 40.0]
["2026-09-02T13:30:01.619436+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:01.622109+00:00", "trade", 7.08, 58.0]
["2026-09-02T13:30:01.622111+00:00", "trade", 7.08, 627.0]
["2026-09-02T13:30:01.622116+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622150+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622232+00:00", "trade", 7.08, 1273.0]
["2026-09-02T13:30:01.622233+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.622233+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622234+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:01.622236+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.622256+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622262+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622266+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622267+00:00", "trade", 7.08, 492.0]
["2026-09-02T13:30:01.622269+00:00", "trade", 7.08, 49.0]
["2026-09-02T13:30:01.622270+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622283+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622297+00:00", "trade", 7.08, 51.0]
["2026-09-02T13:30:01.622298+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622314+00:00", "trade", 7.075, 886.0]
["2026-09-02T13:30:01.622315+00:00", "trade", 7.075, 477.0]
["2026-09-02T13:30:01.622316+00:00", "trade", 7.075, 660.0]
["2026-09-02T13:30:01.622318+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:01.622331+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622367+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622388+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622395+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622412+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622413+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622424+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622503+00:00", "trade", 7.09, 131.0]
["2026-09-02T13:30:01.622506+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:01.622511+00:00", "trade", 7.09, 202.0]
["2026-09-02T13:30:01.622563+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622563+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622565+00:00", "trade", 7.08, 49.0]
["2026-09-02T13:30:01.622566+00:00", "trade", 7.08, 51.0]
["2026-09-02T13:30:01.622571+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622579+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622589+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622597+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622608+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622621+00:00", "trade", 7.07, 64.0]
["2026-09-02T13:30:01.622626+00:00", "trade", 7.07, 48.0]
["2026-09-02T13:30:01.622630+00:00", "trade", 7.07, 94.0]
["2026-09-02T13:30:01.622630+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622635+00:00", "trade", 7.07, 60.0]
["2026-09-02T13:30:01.622641+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622642+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622649+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622656+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622664+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622664+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622675+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622683+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.622688+00:00", "trade", 7.09, 99.0]
["2026-09-02T13:30:01.622691+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622698+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622703+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:01.622706+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622712+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.622721+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622728+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.622729+00:00", "trade", 7.08, 98.0]
["2026-09-02T13:30:01.622745+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.622752+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622753+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622754+00:00", "trade", 7.08, 287.0]
["2026-09-02T13:30:01.622760+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622767+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622781+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622802+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.622810+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:30:01.622815+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622820+00:00", "trade", 7.08, 14.0]
["2026-09-02T13:30:01.622822+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.622834+00:00", "trade", 7.08, 55.0]
["2026-09-02T13:30:01.622842+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622849+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622856+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622859+00:00", "trade", 7.08, 125.0]
["2026-09-02T13:30:01.622885+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622889+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622890+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.622891+00:00", "trade", 7.08, 22.0]
["2026-09-02T13:30:01.622892+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.622893+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622901+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622908+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622917+00:00", "trade", 7.07, 99.0]
["2026-09-02T13:30:01.622919+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:01.622919+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622920+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622922+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.622923+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622926+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622929+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622933+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:01.622936+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622936+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622936+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.622936+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622937+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622940+00:00", "trade", 7.07, 207.0]
["2026-09-02T13:30:01.622944+00:00", "trade", 7.08, 522.0]
["2026-09-02T13:30:01.622944+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622945+00:00", "trade", 7.07, 8.0]
["2026-09-02T13:30:01.622951+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622958+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622966+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622972+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.622972+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.622982+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623006+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623018+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623037+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.623037+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623038+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.623039+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.623042+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623042+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623043+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.623043+00:00", "trade", 7.075, 800.0]
["2026-09-02T13:30:01.623059+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623066+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623073+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623083+00:00", "trade", 7.075, 324.0]
["2026-09-02T13:30:01.623084+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:01.623085+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:01.623087+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.623090+00:00", "trade", 7.075, 476.0]
["2026-09-02T13:30:01.623092+00:00", "trade", 7.08, 143.0]
["2026-09-02T13:30:01.623100+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623107+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623114+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623115+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623119+00:00", "trade", 7.08, 215.0]
["2026-09-02T13:30:01.623119+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623121+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.623121+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.623122+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.623122+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623137+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623150+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623157+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623189+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623231+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623241+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623242+00:00", "trade", 7.08, 60.0]
["2026-09-02T13:30:01.623249+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.623272+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623276+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623287+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623289+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:01.623290+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:30:01.623290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623301+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623307+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623314+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623321+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623344+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623357+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623389+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623394+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623444+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623465+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623475+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623512+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623520+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623531+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623554+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623581+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623661+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623663+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.623677+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623685+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623704+00:00", "trade", 7.08, 134.0]
["2026-09-02T13:30:01.623718+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.623721+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623728+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623747+00:00", "trade", 7.08, 55.0]
["2026-09-02T13:30:01.623748+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623749+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.623753+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623883+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623906+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623914+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623953+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.623958+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.623960+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.623994+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.624005+00:00", "trade", 7.09, 30.0]
["2026-09-02T13:30:01.624007+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624007+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624009+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.624055+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.624062+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.624070+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.624076+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624097+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624117+00:00", "trade", 7.08, 52.0]
["2026-09-02T13:30:01.624142+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.624271+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624324+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624360+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.624380+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624387+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624460+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624461+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624462+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624466+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.624467+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624468+00:00", "trade", 7.09, 800.0]
["2026-09-02T13:30:01.624474+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624487+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624494+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:30:01.624496+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:01.624498+00:00", "trade", 7.085, 611.0]
["2026-09-02T13:30:01.624499+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.624500+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:30:01.624514+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624541+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624542+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624543+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.624544+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624545+00:00", "trade", 7.09, 99.0]
["2026-09-02T13:30:01.624548+00:00", "trade", 7.09, 39.0]
["2026-09-02T13:30:01.624575+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:30:01.624576+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.624577+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:30:01.624578+00:00", "trade", 7.08, 84.0]
["2026-09-02T13:30:01.624579+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.624587+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624606+00:00", "trade", 7.08, 129.0]
["2026-09-02T13:30:01.624608+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624614+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.624617+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624625+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624627+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624633+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624637+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624648+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624654+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624661+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624667+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624674+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624684+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624688+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624693+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.624695+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624702+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624704+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624709+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624716+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624724+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624737+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624775+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624776+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624779+00:00", "trade", 7.09, 11.0]
["2026-09-02T13:30:01.624779+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.624780+00:00", "trade", 7.09, 31.0]
["2026-09-02T13:30:01.624783+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624786+00:00", "trade", 7.09, 99.0]
["2026-09-02T13:30:01.624786+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624788+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:30:01.624790+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624790+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624802+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624810+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624810+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624811+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.624816+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624822+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624865+00:00", "trade", 7.08, 69.0]
["2026-09-02T13:30:01.624865+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:30:01.624865+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.624866+00:00", "trade", 7.08, 204.0]
["2026-09-02T13:30:01.624866+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624874+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.624874+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.624874+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.624879+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624884+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.624887+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624888+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.624890+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.624890+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624891+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.624892+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.624893+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:30:01.624895+00:00", "trade", 7.09, 51.0]
["2026-09-02T13:30:01.624895+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624895+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624896+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.624896+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624899+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.624900+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.624900+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624908+00:00", "trade", 7.08, 492.0]
["2026-09-02T13:30:01.624910+00:00", "trade", 7.09, 199.0]
["2026-09-02T13:30:01.624916+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624923+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624926+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.624931+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624937+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624938+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624943+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624951+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.624954+00:00", "trade", 7.09, 80.0]
["2026-09-02T13:30:01.624954+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624973+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.624973+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.624979+00:00", "trade", 7.08, 305.0]
["2026-09-02T13:30:01.624982+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.624987+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625004+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625009+00:00", "trade", 7.08, 151.0]
["2026-09-02T13:30:01.625012+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625016+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625020+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625024+00:00", "trade", 7.09, 70.0]
["2026-09-02T13:30:01.625031+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625038+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625045+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625046+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625049+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625073+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625077+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:30:01.625082+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625087+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625139+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.625141+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625141+00:00", "trade", 7.09, 24.0]
["2026-09-02T13:30:01.625171+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625173+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625174+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625179+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625188+00:00", "trade", 7.09, 163.0]
["2026-09-02T13:30:01.625190+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625199+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625200+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625200+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.625203+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625210+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625219+00:00", "trade", 7.08, 422.0]
["2026-09-02T13:30:01.625223+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625231+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625232+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625268+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.625278+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.625280+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625281+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625283+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625283+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625286+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.625286+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.625327+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.625328+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625341+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625343+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.625347+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625355+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625356+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625363+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625372+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625374+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625375+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625376+00:00", "trade", 7.08, 133.0]
["2026-09-02T13:30:01.625380+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625380+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.625384+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625390+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625398+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625406+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625414+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625420+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625429+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625472+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625475+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625477+00:00", "trade", 7.09, 204.0]
["2026-09-02T13:30:01.625477+00:00", "trade", 7.09, 147.0]
["2026-09-02T13:30:01.625477+00:00", "trade", 7.09, 56.0]
["2026-09-02T13:30:01.625479+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625486+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625486+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625501+00:00", "trade", 7.08, 46.0]
["2026-09-02T13:30:01.625504+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625508+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625511+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625514+00:00", "trade", 7.09, 244.0]
["2026-09-02T13:30:01.625528+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625538+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625543+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625552+00:00", "trade", 7.08, 65.0]
["2026-09-02T13:30:01.625554+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625565+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625575+00:00", "trade", 7.09, 435.0]
["2026-09-02T13:30:01.625587+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625608+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.625617+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625621+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:30:01.625622+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625635+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625635+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625636+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.625646+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625648+00:00", "trade", 7.09, 65.0]
["2026-09-02T13:30:01.625658+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625662+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625665+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625673+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625676+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625683+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625684+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625691+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625701+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625713+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.625715+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.625724+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:30:01.625726+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625742+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625743+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625744+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625751+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625758+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625765+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625769+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625771+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625779+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625785+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625791+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.625799+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.625803+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.625804+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.625805+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625806+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:01.625807+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.625808+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625810+00:00", "trade", 7.08, 26.0]
["2026-09-02T13:30:01.625815+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.625829+00:00", "trade", 7.09, 149.0]
["2026-09-02T13:30:01.625831+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.625832+00:00", "trade", 7.08, 54.0]
["2026-09-02T13:30:01.625832+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:01.625836+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.625842+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.625849+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.625857+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625873+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625880+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.625883+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625891+00:00", "trade", 7.09, 165.0]
["2026-09-02T13:30:01.625894+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625901+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625906+00:00", "trade", 7.08, 46.0]
["2026-09-02T13:30:01.625907+00:00", "trade", 7.09, 139.0]
["2026-09-02T13:30:01.625924+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625933+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625935+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.625935+00:00", "trade", 7.08, 61.0]
["2026-09-02T13:30:01.625937+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.625940+00:00", "trade", 7.08, 16.0]
["2026-09-02T13:30:01.625940+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625954+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625961+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.625967+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626029+00:00", "trade", 7.09, 79.0]
["2026-09-02T13:30:01.626037+00:00", "trade", 7.09, 109.0]
["2026-09-02T13:30:01.626042+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626056+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626068+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.626126+00:00", "trade", 7.09, 335.0]
["2026-09-02T13:30:01.626132+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626137+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626143+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.626188+00:00", "trade", 7.09, 49.0]
["2026-09-02T13:30:01.626257+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626263+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:30:01.626264+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.626264+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.626265+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.626266+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.626299+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:01.626300+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626301+00:00", "trade", 7.09, 39.0]
["2026-09-02T13:30:01.626301+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626301+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:30:01.626306+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626314+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626316+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626347+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626356+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626423+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626424+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:01.626450+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626457+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626484+00:00", "trade", 7.08, 94.0]
["2026-09-02T13:30:01.626493+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626500+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626506+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626523+00:00", "trade", 7.08, 133.0]
["2026-09-02T13:30:01.626539+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.626540+00:00", "trade", 7.08, 94.0]
["2026-09-02T13:30:01.626540+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:30:01.626543+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626546+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.626552+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626557+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626577+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.626578+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.626586+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626587+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626598+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.626609+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.626616+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.626631+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626651+00:00", "trade", 7.08, 94.0]
["2026-09-02T13:30:01.626653+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626683+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626690+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626720+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626729+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626735+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.626737+00:00", "trade", 7.09, 48.0]
["2026-09-02T13:30:01.626737+00:00", "trade", 7.08, 252.0]
["2026-09-02T13:30:01.626737+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626739+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.626778+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626783+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626816+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626820+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.626822+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626853+00:00", "trade", 7.08, 242.0]
["2026-09-02T13:30:01.626853+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626876+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626876+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626893+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626895+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.626895+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.626897+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.626898+00:00", "trade", 7.09, 99.0]
["2026-09-02T13:30:01.626900+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626903+00:00", "trade", 7.09, 16.0]
["2026-09-02T13:30:01.626916+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.626922+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.626923+00:00", "trade", 7.08, 239.0]
["2026-09-02T13:30:01.626924+00:00", "trade", 7.09, 84.0]
["2026-09-02T13:30:01.626925+00:00", "trade", 7.09, 142.0]
["2026-09-02T13:30:01.626932+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626935+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626942+00:00", "trade", 7.09, 700.0]
["2026-09-02T13:30:01.626943+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.626943+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626950+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626951+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626954+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.626957+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.626959+00:00", "trade", 7.1, 34.0]
["2026-09-02T13:30:01.626959+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626962+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:30:01.626968+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626974+00:00", "trade", 7.1, 114.0]
["2026-09-02T13:30:01.626974+00:00", "trade", 7.085, 95.0]
["2026-09-02T13:30:01.626984+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626990+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626997+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626997+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.626999+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.627004+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627012+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627022+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627029+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627031+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.627039+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627045+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627049+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.627052+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627056+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.627056+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.627058+00:00", "trade", 7.08, 34.0]
["2026-09-02T13:30:01.627059+00:00", "trade", 7.08, 201.0]
["2026-09-02T13:30:01.627065+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627068+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627076+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.627088+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627105+00:00", "trade", 7.09, 700.0]
["2026-09-02T13:30:01.627109+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627111+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627127+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627152+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.627153+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.627154+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627154+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627155+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627230+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.627233+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.627233+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.627243+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.627244+00:00", "trade", 7.09, 35.0]
["2026-09-02T13:30:01.627253+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627297+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.627305+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627313+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.627315+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:30:01.627315+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:30:01.627315+00:00", "trade", 7.1, 164.0]
["2026-09-02T13:30:01.627322+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:01.627323+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627327+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627331+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627334+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627341+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627357+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627361+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627375+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627390+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627392+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.627398+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.627399+00:00", "trade", 7.09, 41.0]
["2026-09-02T13:30:01.627399+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:30:01.627401+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.627401+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.627403+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627432+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627444+00:00", "trade", 7.08, 346.0]
["2026-09-02T13:30:01.627444+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627448+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627456+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627463+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627470+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627475+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:01.627477+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627481+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627484+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627488+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627491+00:00", "trade", 7.09, 41.0]
["2026-09-02T13:30:01.627498+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627505+00:00", "trade", 7.08, 61.0]
["2026-09-02T13:30:01.627506+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627509+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627524+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.627538+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627548+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627559+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627560+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627574+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627582+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627590+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627598+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627606+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627621+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.627628+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627641+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627651+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.627655+00:00", "trade", 7.09, 303.0]
["2026-09-02T13:30:01.627662+00:00", "trade", 7.08, 149.0]
["2026-09-02T13:30:01.627662+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627677+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627682+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627683+00:00", "trade", 7.09, 64.0]
["2026-09-02T13:30:01.627684+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.627685+00:00", "trade", 7.09, 142.0]
["2026-09-02T13:30:01.627687+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.627691+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.627691+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:30:01.627696+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627703+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627709+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627722+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627729+00:00", "trade", 7.08, 72.0]
["2026-09-02T13:30:01.627729+00:00", "trade", 7.08, 158.0]
["2026-09-02T13:30:01.627730+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.627739+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627746+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627753+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627760+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627774+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627782+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627795+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.627826+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627828+00:00", "trade", 7.09, 97.0]
["2026-09-02T13:30:01.627828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627829+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.627830+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.627833+00:00", "trade", 7.09, 348.0]
["2026-09-02T13:30:01.627835+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627842+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627849+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627856+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627860+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.627861+00:00", "trade", 7.08, 101.0]
["2026-09-02T13:30:01.627862+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.627863+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.627865+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627867+00:00", "trade", 7.08, 64.0]
["2026-09-02T13:30:01.627872+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627876+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627878+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627898+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.627905+00:00", "trade", 7.09, 41.0]
["2026-09-02T13:30:01.627916+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627928+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.627945+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.627955+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.628015+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.628043+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628049+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628078+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628119+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628148+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.628153+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628237+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628238+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.628241+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.628247+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.628250+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628262+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628269+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628312+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628316+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.628319+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628333+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628336+00:00", "trade", 7.08, 150.0]
["2026-09-02T13:30:01.628342+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628348+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628355+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628362+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628378+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628411+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.628415+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.628438+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.628467+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628482+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.628529+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628534+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628536+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.628588+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628595+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628602+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628618+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.628618+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.628618+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628625+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628632+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628633+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:01.628635+00:00", "trade", 7.09, 142.0]
["2026-09-02T13:30:01.628689+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628749+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628766+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628796+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.628932+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.628964+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.628976+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629097+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629104+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629117+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:01.629178+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629250+00:00", "trade", 7.09, 92.0]
["2026-09-02T13:30:01.629251+00:00", "trade", 7.09, 89.0]
["2026-09-02T13:30:01.629319+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629326+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.629326+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629327+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.629333+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629365+00:00", "trade", 7.09, 166.0]
["2026-09-02T13:30:01.629367+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629367+00:00", "trade", 7.09, 45.0]
["2026-09-02T13:30:01.629375+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629480+00:00", "trade", 7.09, 151.0]
["2026-09-02T13:30:01.629492+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:30:01.629494+00:00", "trade", 7.09, 82.0]
["2026-09-02T13:30:01.629494+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:30:01.629495+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629516+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629523+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629530+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629601+00:00", "trade", 7.09, 151.0]
["2026-09-02T13:30:01.629601+00:00", "trade", 7.09, 82.0]
["2026-09-02T13:30:01.629722+00:00", "trade", 7.08, 149.0]
["2026-09-02T13:30:01.629734+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629748+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629750+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629753+00:00", "trade", 7.09, 151.0]
["2026-09-02T13:30:01.629753+00:00", "trade", 7.08, 82.0]
["2026-09-02T13:30:01.629753+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.629756+00:00", "trade", 7.08, 144.0]
["2026-09-02T13:30:01.629756+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629768+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629781+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.629781+00:00", "trade", 7.09, 51.0]
["2026-09-02T13:30:01.629782+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629793+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629814+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629835+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629835+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:30:01.629836+00:00", "trade", 7.09, 149.0]
["2026-09-02T13:30:01.629836+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629850+00:00", "trade", 7.09, 49.0]
["2026-09-02T13:30:01.629850+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.629864+00:00", "trade", 7.09, 151.0]
["2026-09-02T13:30:01.629864+00:00", "trade", 7.09, 244.0]
["2026-09-02T13:30:01.629866+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629898+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.629914+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629918+00:00", "trade", 7.09, 251.0]
["2026-09-02T13:30:01.629922+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629956+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629964+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.629972+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630010+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630016+00:00", "trade", 7.09, 249.0]
["2026-09-02T13:30:01.630018+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630043+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630051+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630094+00:00", "trade", 7.085, 549.0]
["2026-09-02T13:30:01.630109+00:00", "trade", 7.09, 52.0]
["2026-09-02T13:30:01.630111+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630113+00:00", "trade", 7.09, 48.0]
["2026-09-02T13:30:01.630123+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630130+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630132+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.630133+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.630158+00:00", "trade", 7.08, 84.0]
["2026-09-02T13:30:01.630159+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630159+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630161+00:00", "trade", 7.085, 162.0]
["2026-09-02T13:30:01.630166+00:00", "trade", 7.08, 148.0]
["2026-09-02T13:30:01.630177+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.630178+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:30:01.630210+00:00", "trade", 7.09, 52.0]
["2026-09-02T13:30:01.630211+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630212+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:01.630213+00:00", "trade", 7.09, 47.0]
["2026-09-02T13:30:01.630217+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630222+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630232+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630233+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630245+00:00", "trade", 7.085, 84.0]
["2026-09-02T13:30:01.630358+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630377+00:00", "trade", 7.09, 84.0]
["2026-09-02T13:30:01.630378+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630382+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.630386+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.630386+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630388+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630390+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630427+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630436+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630441+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.630442+00:00", "trade", 7.08, 372.0]
["2026-09-02T13:30:01.630451+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630459+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630474+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630497+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630517+00:00", "trade", 7.09, 85.0]
["2026-09-02T13:30:01.630522+00:00", "trade", 7.09, 79.0]
["2026-09-02T13:30:01.630527+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630527+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630527+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:01.630528+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.630531+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630531+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630531+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630531+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630535+00:00", "trade", 7.08, 204.0]
["2026-09-02T13:30:01.630538+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.630539+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630551+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630576+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.630577+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630577+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630586+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630621+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630629+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630637+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630643+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630657+00:00", "trade", 7.08, 147.0]
["2026-09-02T13:30:01.630664+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:01.630665+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630672+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630679+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630680+00:00", "trade", 7.09, 79.0]
["2026-09-02T13:30:01.630687+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630689+00:00", "trade", 7.09, 51.0]
["2026-09-02T13:30:01.630702+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630709+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630715+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630747+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630752+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:01.630753+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630760+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630766+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630773+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630780+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630797+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630801+00:00", "trade", 7.08, 134.0]
["2026-09-02T13:30:01.630802+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630804+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630805+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630807+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630812+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630813+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630827+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.630827+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.630834+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630849+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630853+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.630881+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.630886+00:00", "trade", 7.09, 76.0]
["2026-09-02T13:30:01.630889+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630890+00:00", "trade", 7.09, 52.0]
["2026-09-02T13:30:01.630894+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.630927+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630953+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.630957+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630963+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.630972+00:00", "trade", 7.09, 48.0]
["2026-09-02T13:30:01.630976+00:00", "trade", 7.09, 34.0]
["2026-09-02T13:30:01.630979+00:00", "trade", 7.09, 99.0]
["2026-09-02T13:30:01.630986+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.631046+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:30:01.631047+00:00", "trade", 7.08, 24.0]
["2026-09-02T13:30:01.631075+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.631076+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:01.631077+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.631078+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.631079+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.631080+00:00", "trade", 7.07, 99.0]
["2026-09-02T13:30:01.631086+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.631095+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631111+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:01.631148+00:00", "trade", 7.09, 43.0]
["2026-09-02T13:30:01.631167+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.631174+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631195+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.631197+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.631197+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:30:01.631197+00:00", "trade", 7.09, 24.0]
["2026-09-02T13:30:01.631215+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631245+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631262+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631270+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631276+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631294+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631302+00:00", "trade", 7.08, 358.0]
["2026-09-02T13:30:01.631302+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631310+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631336+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631344+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.631349+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631353+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631360+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631368+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631409+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631422+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631434+00:00", "trade", 7.08, 60.0]
["2026-09-02T13:30:01.631441+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631442+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631445+00:00", "trade", 7.08, 59.0]
["2026-09-02T13:30:01.631453+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631461+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631503+00:00", "trade", 7.09, 215.0]
["2026-09-02T13:30:01.631507+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631520+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.631536+00:00", "trade", 7.08, 174.0]
["2026-09-02T13:30:01.631537+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631583+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631583+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631671+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631671+00:00", "trade", 7.09, 40.0]
["2026-09-02T13:30:01.631673+00:00", "trade", 7.09, 358.0]
["2026-09-02T13:30:01.631673+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.631678+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.631680+00:00", "trade", 7.09, 215.0]
["2026-09-02T13:30:01.631684+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.631711+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631718+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631744+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631746+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631753+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:30:01.631756+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:01.631756+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.631756+00:00", "trade", 7.07, 204.0]
["2026-09-02T13:30:01.631760+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.631764+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:30:01.631765+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631783+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631786+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631790+00:00", "trade", 7.08, 49.0]
["2026-09-02T13:30:01.631791+00:00", "trade", 7.08, 31.0]
["2026-09-02T13:30:01.631792+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.631793+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631801+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631811+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.631872+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631885+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631888+00:00", "trade", 7.08, 47.0]
["2026-09-02T13:30:01.631932+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631945+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:01.631946+00:00", "trade", 7.07, 85.0]
["2026-09-02T13:30:01.631954+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631964+00:00", "trade", 7.08, 143.0]
["2026-09-02T13:30:01.631964+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631966+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631966+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.631971+00:00", "trade", 7.08, 255.0]
["2026-09-02T13:30:01.631976+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631981+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631985+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631988+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.631995+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632025+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632031+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632039+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632041+00:00", "trade", 7.07, 34.0]
["2026-09-02T13:30:01.632045+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632048+00:00", "trade", 7.07, 34.0]
["2026-09-02T13:30:01.632052+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632063+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632068+00:00", "trade", 7.08, 147.0]
["2026-09-02T13:30:01.632068+00:00", "trade", 7.08, 40.0]
["2026-09-02T13:30:01.632069+00:00", "trade", 7.07, 113.0]
["2026-09-02T13:30:01.632105+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.632184+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.632243+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:01.632260+00:00", "trade", 7.07, 187.0]
["2026-09-02T13:30:01.632262+00:00", "trade", 7.07, 204.0]
["2026-09-02T13:30:01.632262+00:00", "trade", 7.07, 48.0]
["2026-09-02T13:30:01.632273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632280+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632287+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.632310+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.632313+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632319+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:01.632320+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632322+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632323+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:01.632324+00:00", "trade", 7.08, 147.0]
["2026-09-02T13:30:01.632327+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.632327+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.632328+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.632330+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632331+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.632339+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632346+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632350+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632357+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632362+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632370+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632376+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:30:01.632394+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.632408+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632426+00:00", "trade", 7.075, 83.0]
["2026-09-02T13:30:01.632436+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.632444+00:00", "trade", 7.08, 16.0]
["2026-09-02T13:30:01.632452+00:00", "trade", 7.075, 79.0]
["2026-09-02T13:30:01.632476+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.632476+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.632495+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:30:01.632544+00:00", "trade", 7.075, 658.0]
["2026-09-02T13:30:01.632607+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:01.632610+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632613+00:00", "trade", 7.07, 75.0]
["2026-09-02T13:30:01.632639+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632667+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:01.632740+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.632890+00:00", "trade", 7.09, 34.0]
["2026-09-02T13:30:01.632936+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.632936+00:00", "trade", 7.08, 121.0]
["2026-09-02T13:30:01.632974+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633005+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633012+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633020+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633037+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633048+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633051+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633061+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633069+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633105+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633111+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.633223+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633247+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633443+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.633443+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633444+00:00", "trade", 7.08, 117.0]
["2026-09-02T13:30:01.633450+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633474+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633525+00:00", "trade", 7.08, 183.0]
["2026-09-02T13:30:01.633525+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633526+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633532+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633550+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633563+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633572+00:00", "trade", 7.09, 253.0]
["2026-09-02T13:30:01.633573+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.633576+00:00", "trade", 7.09, 299.0]
["2026-09-02T13:30:01.633595+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633602+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633612+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633613+00:00", "trade", 7.09, 101.0]
["2026-09-02T13:30:01.633614+00:00", "trade", 7.09, 79.0]
["2026-09-02T13:30:01.633615+00:00", "trade", 7.1, 15.0]
["2026-09-02T13:30:01.633617+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.633620+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.633620+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633623+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:30:01.633623+00:00", "trade", 7.1, 48.0]
["2026-09-02T13:30:01.633632+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:30:01.633639+00:00", "trade", 7.1, 50.0]
["2026-09-02T13:30:01.633641+00:00", "trade", 7.1, 57.0]
["2026-09-02T13:30:01.633684+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633692+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633699+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633702+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633703+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:01.633707+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633713+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633728+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633730+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633731+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633735+00:00", "trade", 7.08, 90.0]
["2026-09-02T13:30:01.633737+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633739+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633757+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633765+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633778+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633783+00:00", "trade", 7.1, 57.0]
["2026-09-02T13:30:01.633786+00:00", "trade", 7.1, 57.0]
["2026-09-02T13:30:01.633800+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633807+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633815+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633849+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.633861+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.633867+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633887+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.633892+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.633892+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.633894+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.633913+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.633922+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.633935+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.633959+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.633986+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.633997+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634027+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.634028+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634032+00:00", "trade", 7.08, 21.0]
["2026-09-02T13:30:01.634034+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634035+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634038+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634039+00:00", "trade", 7.08, 95.0]
["2026-09-02T13:30:01.634045+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634053+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634058+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.634062+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634067+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634074+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634074+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634082+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634082+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634084+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.634089+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.634089+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634094+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634096+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634101+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634102+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634105+00:00", "trade", 7.09, 228.0]
["2026-09-02T13:30:01.634105+00:00", "trade", 7.08, 21.0]
["2026-09-02T13:30:01.634105+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.634111+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634113+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.634113+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:01.634114+00:00", "trade", 7.07, 68.0]
["2026-09-02T13:30:01.634117+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.634134+00:00", "trade", 7.08, 129.0]
["2026-09-02T13:30:01.634135+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.634137+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634139+00:00", "trade", 7.08, 34.0]
["2026-09-02T13:30:01.634141+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634143+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634143+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:30:01.634146+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.634149+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634150+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.634150+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634153+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634156+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.634157+00:00", "trade", 7.08, 240.0]
["2026-09-02T13:30:01.634158+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.634159+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:30:01.634163+00:00", "trade", 7.08, 228.0]
["2026-09-02T13:30:01.634164+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634166+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634167+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634170+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634171+00:00", "trade", 7.08, 7.0]
["2026-09-02T13:30:01.634172+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634175+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634181+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634183+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634183+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634186+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:30:01.634186+00:00", "trade", 7.08, 55.0]
["2026-09-02T13:30:01.634188+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634189+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634191+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634196+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.634207+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634215+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634216+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634225+00:00", "trade", 7.08, 449.0]
["2026-09-02T13:30:01.634227+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634230+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634246+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.634246+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634247+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:30:01.634247+00:00", "trade", 7.09, 227.0]
["2026-09-02T13:30:01.634247+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:01.634250+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634256+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634263+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634266+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634269+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634270+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634270+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634273+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.634277+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634278+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634279+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634293+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634295+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634299+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634302+00:00", "trade", 7.08, 72.0]
["2026-09-02T13:30:01.634326+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.634327+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634329+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634330+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634333+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634334+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634334+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634335+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634340+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634348+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634355+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634361+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634363+00:00", "trade", 7.08, 359.0]
["2026-09-02T13:30:01.634374+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634377+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634378+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.634380+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:30:01.634384+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634392+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634398+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634400+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:01.634407+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.634407+00:00", "trade", 7.1, 71.0]
["2026-09-02T13:30:01.634407+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634412+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634419+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634426+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634433+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634461+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634468+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634475+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634482+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634506+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:01.634516+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634523+00:00", "trade", 7.08, 612.0]
["2026-09-02T13:30:01.634554+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634618+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634631+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.634631+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634631+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634633+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634633+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634638+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634640+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634640+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:30:01.634642+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.634719+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634768+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.634769+00:00", "trade", 7.08, 243.0]
["2026-09-02T13:30:01.634771+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.634771+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634772+00:00", "trade", 7.08, 231.0]
["2026-09-02T13:30:01.634778+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634819+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634821+00:00", "trade", 7.08, 83.0]
["2026-09-02T13:30:01.634823+00:00", "trade", 7.09, 30.0]
["2026-09-02T13:30:01.634823+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:30:01.634827+00:00", "trade", 7.09, 84.0]
["2026-09-02T13:30:01.634827+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.634830+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.634831+00:00", "trade", 7.09, 92.0]
["2026-09-02T13:30:01.634834+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.634845+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634856+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.634892+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:30:01.634895+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634898+00:00", "trade", 7.08, 130.0]
["2026-09-02T13:30:01.634912+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634914+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.634926+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.634927+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635000+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635012+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635032+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635046+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635060+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635066+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635073+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635080+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635087+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635102+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635115+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635122+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635157+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635171+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:30:01.635184+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635214+00:00", "trade", 7.08, 182.0]
["2026-09-02T13:30:01.635214+00:00", "trade", 7.08, 147.0]
["2026-09-02T13:30:01.635215+00:00", "trade", 7.08, 255.0]
["2026-09-02T13:30:01.635215+00:00", "trade", 7.08, 16.0]
["2026-09-02T13:30:01.635215+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635274+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635281+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635288+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635310+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635317+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635324+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635331+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635338+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635353+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635355+00:00", "trade", 7.08, 204.0]
["2026-09-02T13:30:01.635360+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635373+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635402+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635421+00:00", "trade", 7.09, 68.0]
["2026-09-02T13:30:01.635450+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635457+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635504+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.635523+00:00", "trade", 7.09, 83.0]
["2026-09-02T13:30:01.635528+00:00", "trade", 7.09, 114.0]
["2026-09-02T13:30:01.635667+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.635673+00:00", "trade", 7.08, 84.0]
["2026-09-02T13:30:01.635844+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.635851+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:30:01.635965+00:00", "trade", 7.08, 83.0]
["2026-09-02T13:30:01.635970+00:00", "trade", 7.09, 16.0]
["2026-09-02T13:30:01.635985+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:01.635991+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.636001+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636017+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636022+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.636027+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.636034+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:30:01.636048+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.636048+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.636048+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636079+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636084+00:00", "trade", 7.08, 84.0]
["2026-09-02T13:30:01.636085+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636101+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636121+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636136+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636150+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636157+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636164+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636172+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636187+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636194+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636300+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636342+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636350+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636357+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636364+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636370+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636377+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636383+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636390+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636397+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636405+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.636443+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636453+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636466+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636473+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636480+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636706+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636728+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:30:01.636738+00:00", "trade", 7.09, 83.0]
["2026-09-02T13:30:01.636745+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.636747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636799+00:00", "trade", 7.08, 133.0]
["2026-09-02T13:30:01.636841+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636849+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636852+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636852+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636853+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636857+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636860+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636864+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636872+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636927+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.636928+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.636974+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637027+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637104+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637120+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637129+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637139+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.637190+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637240+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637247+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637254+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637261+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637268+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637276+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637283+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637307+00:00", "trade", 7.08, 27.0]
["2026-09-02T13:30:01.637310+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:01.637315+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:30:01.637316+00:00", "trade", 7.09, 51.0]
["2026-09-02T13:30:01.637318+00:00", "trade", 7.08, 83.0]
["2026-09-02T13:30:01.637323+00:00", "trade", 7.08, 65.0]
["2026-09-02T13:30:01.637328+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:30:01.637333+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:30:01.637385+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.637657+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637665+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637749+00:00", "trade", 7.08, 184.0]
["2026-09-02T13:30:01.637751+00:00", "trade", 7.08, 46.0]
["2026-09-02T13:30:01.637751+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.637751+00:00", "trade", 7.08, 125.0]
["2026-09-02T13:30:01.637751+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637890+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.637914+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.637918+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.637924+00:00", "trade", 7.09, 700.0]
["2026-09-02T13:30:01.637926+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.637935+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.637974+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.637982+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638000+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638041+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.638046+00:00", "trade", 7.08, 59.0]
["2026-09-02T13:30:01.638060+00:00", "trade", 7.09, 55.0]
["2026-09-02T13:30:01.638060+00:00", "trade", 7.08, 287.0]
["2026-09-02T13:30:01.638060+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638067+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:30:01.638068+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.638069+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.638076+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.638083+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:30:01.638083+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.638090+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.638094+00:00", "trade", 7.09, 83.0]
["2026-09-02T13:30:01.638098+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:30:01.638098+00:00", "trade", 7.09, 11.0]
["2026-09-02T13:30:01.638099+00:00", "trade", 7.08, 243.0]
["2026-09-02T13:30:01.638101+00:00", "trade", 7.09, 32.0]
["2026-09-02T13:30:01.638101+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:30:01.638105+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638105+00:00", "trade", 7.09, 116.0]
["2026-09-02T13:30:01.638105+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638119+00:00", "trade", 7.09, 22.0]
["2026-09-02T13:30:01.638148+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638152+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.638154+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.638154+00:00", "trade", 7.08, 194.0]
["2026-09-02T13:30:01.638154+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:30:01.638162+00:00", "trade", 7.085, 18.0]
["2026-09-02T13:30:01.638162+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638169+00:00", "trade", 7.09, 29.0]
["2026-09-02T13:30:01.638218+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638229+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.638239+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:01.638281+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638283+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.638304+00:00", "trade", 7.09, 59.0]
["2026-09-02T13:30:01.638308+00:00", "trade", 7.09, 287.0]
["2026-09-02T13:30:01.638312+00:00", "trade", 7.09, 700.0]
["2026-09-02T13:30:01.638314+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638317+00:00", "trade", 7.09, 19.0]
["2026-09-02T13:30:01.638320+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638320+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638327+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:01.638335+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:30:01.638337+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:01.638343+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638346+00:00", "trade", 7.08, 365.0]
["2026-09-02T13:30:01.638350+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:30:01.638351+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638354+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638355+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638358+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638362+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638369+00:00", "trade", 7.08, 19.0]
["2026-09-02T13:30:01.638375+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638394+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638418+00:00", "trade", 7.085, 304.0]
["2026-09-02T13:30:01.638448+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638463+00:00", "trade", 7.08, 99.0]
["2026-09-02T13:30:01.638467+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:30:01.638470+00:00", "trade", 7.09, 18.0]
["2026-09-02T13:30:01.638476+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638480+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638480+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638480+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638481+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638483+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638488+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638489+00:00", "trade", 7.09, 255.0]
["2026-09-02T13:30:01.638489+00:00", "trade", 7.09, 111.0]
["2026-09-02T13:30:01.638529+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.638534+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638537+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638540+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638541+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638542+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638549+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638565+00:00", "trade", 7.09, 45.0]
["2026-09-02T13:30:01.638565+00:00", "trade", 7.09, 55.0]
["2026-09-02T13:30:01.638565+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638566+00:00", "trade", 7.085, 78.0]
["2026-09-02T13:30:01.638572+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638583+00:00", "trade", 7.08, 85.0]
["2026-09-02T13:30:01.638586+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638604+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638624+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.638643+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638672+00:00", "trade", 7.09, 645.0]
["2026-09-02T13:30:01.638674+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.638674+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.638674+00:00", "trade", 7.08, 31.0]
["2026-09-02T13:30:01.638675+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638678+00:00", "trade", 7.085, 78.0]
["2026-09-02T13:30:01.638679+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.638682+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.638684+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638685+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638691+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638703+00:00", "trade", 7.08, 179.0]
["2026-09-02T13:30:01.638706+00:00", "trade", 7.08, 243.0]
["2026-09-02T13:30:01.638706+00:00", "trade", 7.085, 28.0]
["2026-09-02T13:30:01.638707+00:00", "trade", 7.085, 28.0]
["2026-09-02T13:30:01.638710+00:00", "trade", 7.09, 22.0]
["2026-09-02T13:30:01.638747+00:00", "trade", 7.08, 56.0]
["2026-09-02T13:30:01.638747+00:00", "trade", 7.08, 44.0]
["2026-09-02T13:30:01.638768+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.638794+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638816+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638828+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:30:01.638828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638889+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638896+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.638896+00:00", "trade", 7.09, 32.0]
["2026-09-02T13:30:01.638897+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638918+00:00", "trade", 7.08, 134.0]
["2026-09-02T13:30:01.638918+00:00", "trade", 7.09, 32.0]
["2026-09-02T13:30:01.638945+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638949+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638953+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638959+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.638975+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639001+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639013+00:00", "trade", 7.08, 79.0]
["2026-09-02T13:30:01.639015+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.639022+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.639029+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.639047+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:30:01.639105+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639141+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639177+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639178+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639178+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639181+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639188+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639195+00:00", "trade", 7.09, 32.0]
["2026-09-02T13:30:01.639195+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639200+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639233+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639243+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639244+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639262+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:01.639272+00:00", "trade", 7.08, 53.0]
["2026-09-02T13:30:01.639276+00:00", "trade", 7.08, 573.0]
["2026-09-02T13:30:01.639277+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.639278+00:00", "trade", 7.09, 95.0]
["2026-09-02T13:30:01.639280+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639285+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.639294+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.639295+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639315+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639325+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639336+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639403+00:00", "trade", 7.08, 56.0]
["2026-09-02T13:30:01.639404+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.639404+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639425+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639461+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639514+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:30:01.639552+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:30:01.639591+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639679+00:00", "trade", 7.08, 39.0]
["2026-09-02T13:30:01.639682+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639721+00:00", "trade", 7.09, 83.0]
["2026-09-02T13:30:01.639747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639841+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639876+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639936+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.639936+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.639950+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:30:01.639952+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.639952+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.640004+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640020+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640025+00:00", "trade", 7.08, 204.0]
["2026-09-02T13:30:01.640027+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640039+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640053+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640060+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640148+00:00", "trade", 7.08, 105.0]
["2026-09-02T13:30:01.640148+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640160+00:00", "trade", 7.09, 17.0]
["2026-09-02T13:30:01.640198+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.640244+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:30:01.640255+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.640255+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:01.640756+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:30:01.640797+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:01.641087+00:00", "trade", 7.08, 187.0]
["2026-09-02T13:30:01.641087+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:30:01.641088+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:30:01.641107+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641114+00:00", "trade", 7.08, 357.0]
["2026-09-02T13:30:01.641115+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641175+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:30:01.641175+00:00", "trade", 7.09, 155.0]
["2026-09-02T13:30:01.641183+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641187+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641228+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:30:01.641228+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641237+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641244+00:00", "trade", 7.08, 202.0]
["2026-09-02T13:30:01.641245+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641249+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.641253+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641259+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.641273+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641278+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641280+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641284+00:00", "trade", 7.08, 358.0]
["2026-09-02T13:30:01.641286+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641288+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641295+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641312+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641393+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641442+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641461+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641469+00:00", "trade", 7.09, 28.0]
["2026-09-02T13:30:01.641469+00:00", "trade", 7.09, 78.0]
["2026-09-02T13:30:01.641469+00:00", "trade", 7.09, 84.0]
["2026-09-02T13:30:01.641545+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641552+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641673+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:30:01.641703+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:01.641707+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:30:01.641713+00:00", "trade", 7.09, 114.0]
["2026-09-02T13:30:01.641746+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:01.641763+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641791+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.641791+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.641798+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.641838+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641850+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:01.641855+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.641860+00:00", "trade", 7.07, 57.0]
["2026-09-02T13:30:01.641881+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.641882+00:00", "trade", 7.07, 57.0]
["2026-09-02T13:30:01.641886+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.641892+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:01.641916+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.641919+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:01.641949+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.641951+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642002+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642029+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642047+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642066+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642122+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642123+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642130+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642138+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642179+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642254+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642255+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642255+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642269+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642287+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.642287+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642289+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642290+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642290+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:01.642290+00:00", "trade", 7.07, 8.0]
["2026-09-02T13:30:01.642318+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:01.642321+00:00", "trade", 7.075, 429.0]
["2026-09-02T13:30:01.642416+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642533+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642549+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642580+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.642774+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:01.642784+00:00", "trade", 7.08, 57.0]
["2026-09-02T13:30:01.642787+00:00", "trade", 7.08, 41.0]
["2026-09-02T13:30:01.643110+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.646135+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.647476+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.647557+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.647875+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.647876+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:01.647889+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.647906+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.648113+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.650871+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.652021+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:01.652023+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.652229+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.665286+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:01.670549+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.695507+00:00", "trade", 7.07, 80.0]
["2026-09-02T13:30:01.695562+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.702506+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.702780+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.703126+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.704731+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.705338+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.707371+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.707540+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.717813+00:00", "trade", 7.075, 80.0]
["2026-09-02T13:30:01.725165+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.727190+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.733851+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:01.769064+00:00", "trade", 7.075, 80.0]
["2026-09-02T13:30:01.789578+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:01.863648+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:01.864255+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:01.864322+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:01.864508+00:00", "trade", 7.075, 80.0]
["2026-09-02T13:30:01.952754+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:01.977454+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:02.005906+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:02.008358+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:02.033578+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:02.038205+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.045253+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:02.045418+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:02.060908+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:02.156096+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.257221+00:00", "trade", 7.0833, 7.0]
["2026-09-02T13:30:02.286027+00:00", "trade", 7.0828, 70.0]
["2026-09-02T13:30:02.290815+00:00", "trade", 7.0828, 1.0]
["2026-09-02T13:30:02.332348+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:02.360873+00:00", "trade", 7.07, 185.0]
["2026-09-02T13:30:02.361016+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.361784+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.361883+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.366057+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.366058+00:00", "trade", 7.075, 800.0]
["2026-09-02T13:30:02.366059+00:00", "trade", 7.07, 2121.0]
["2026-09-02T13:30:02.366079+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.366087+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.366122+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.366130+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.366544+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.366965+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.367023+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373158+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.373182+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373190+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373392+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373424+00:00", "trade", 7.07, 83.0]
["2026-09-02T13:30:02.373507+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373683+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373709+00:00", "trade", 7.07, 134.0]
["2026-09-02T13:30:02.373714+00:00", "trade", 7.07, 268.0]
["2026-09-02T13:30:02.373715+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:30:02.373716+00:00", "trade", 7.07, 251.0]
["2026-09-02T13:30:02.373716+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:30:02.373716+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373717+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.373734+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373855+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373880+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.373897+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:02.374006+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374073+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374083+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374111+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374146+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374215+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.374277+00:00", "trade", 7.07, 132.0]
["2026-09-02T13:30:02.374277+00:00", "trade", 7.07, 249.0]
["2026-09-02T13:30:02.374278+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.374290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.374321+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.374347+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.374584+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.374600+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.382268+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.382408+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.390280+00:00", "trade", 7.0833, 14.0]
["2026-09-02T13:30:02.393561+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.399577+00:00", "trade", 7.075, 80.0]
["2026-09-02T13:30:02.420350+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.420359+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.420368+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:02.420737+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.420744+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.420882+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.420898+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.421344+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.425118+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.496063+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:02.505386+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.505816+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.510162+00:00", "trade", 7.08, 60.0]
["2026-09-02T13:30:02.511029+00:00", "trade", 7.08, 237.0]
["2026-09-02T13:30:02.516898+00:00", "trade", 7.0733, 4.0]
["2026-09-02T13:30:02.527905+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.527920+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.527940+00:00", "trade", 7.07, 4.0]
["2026-09-02T13:30:02.528211+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533006+00:00", "trade", 7.07, 519.0]
["2026-09-02T13:30:02.533006+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533007+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:02.533028+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533300+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533307+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533316+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533575+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533603+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533625+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533642+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.533660+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.533664+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:02.533730+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:02.533731+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:02.533737+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.533829+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.534075+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.540115+00:00", "trade", 7.06, 420.0]
["2026-09-02T13:30:02.541216+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:02.548440+00:00", "trade", 7.06, 60.0]
["2026-09-02T13:30:02.548643+00:00", "trade", 7.06, 60.0]
["2026-09-02T13:30:02.549918+00:00", "trade", 7.06, 120.0]
["2026-09-02T13:30:02.553014+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.602125+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:30:02.635109+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:02.658483+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:02.664527+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:02.688042+00:00", "trade", 7.0733, 4.0]
["2026-09-02T13:30:02.714039+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:02.720576+00:00", "trade", 7.0733, 2.0]
["2026-09-02T13:30:02.737777+00:00", "trade", 7.0733, 1.0]
["2026-09-02T13:30:02.776879+00:00", "trade", 7.075, 2281.0]
["2026-09-02T13:30:02.968436+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:03.024491+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:03.053877+00:00", "trade", 7.07, 6.0]
["2026-09-02T13:30:03.053957+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.053984+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.054137+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.093166+00:00", "trade", 7.07, 96.0]
["2026-09-02T13:30:03.093209+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.188048+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.341067+00:00", "trade", 7.07, 17287.0]
["2026-09-02T13:30:03.342232+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:03.432111+00:00", "trade", 7.07, 185.0]
["2026-09-02T13:30:03.432111+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.432113+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:03.432114+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:03.432115+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:30:03.432120+00:00", "trade", 7.08, 31.0]
["2026-09-02T13:30:03.432120+00:00", "trade", 7.08, 642.0]
["2026-09-02T13:30:03.432122+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.432129+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.432135+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.432143+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.432150+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432158+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432164+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432171+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432192+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432199+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432435+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432474+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432520+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.432785+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437241+00:00", "trade", 7.075, 686.0]
["2026-09-02T13:30:03.437242+00:00", "trade", 7.07, 118.0]
["2026-09-02T13:30:03.437244+00:00", "trade", 7.07, 142.0]
["2026-09-02T13:30:03.437245+00:00", "trade", 7.07, 374.0]
["2026-09-02T13:30:03.437263+00:00", "trade", 7.07, 26.0]
["2026-09-02T13:30:03.437271+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437278+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437286+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437293+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437300+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437306+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437313+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437320+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437336+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437345+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437353+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437368+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437529+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437538+00:00", "trade", 7.07, 700.0]
["2026-09-02T13:30:03.437539+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437547+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:03.437547+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437548+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437555+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437671+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437725+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437760+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.437830+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:03.441534+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.441809+00:00", "trade", 7.07, 125.0]
["2026-09-02T13:30:03.441809+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:03.441862+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.441869+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.441926+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.442380+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448215+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:03.448222+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448235+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448242+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448256+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448266+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:03.448269+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448276+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448283+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448297+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:03.448297+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448297+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448299+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:03.448300+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:03.448306+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448314+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448567+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448589+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448595+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:03.448781+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448815+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.448818+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:03.448831+00:00", "trade", 7.07, 190.0]
["2026-09-02T13:30:03.448831+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.452230+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.453256+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.453278+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489291+00:00", "trade", 7.07, 210.0]
["2026-09-02T13:30:03.489313+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489320+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489327+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489341+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489348+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:03.489881+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.489936+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:03.489956+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.489963+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.489970+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.489977+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.490000+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.494412+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.530875+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.773031+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.790282+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.827532+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:30:03.827656+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:03.851397+00:00", "trade", 7.079, 1.0]
["2026-09-02T13:30:03.852199+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:04.112683+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.124783+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:04.128346+00:00", "trade", 7.0616, 200.0]
["2026-09-02T13:30:04.175146+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.192769+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:04.196086+00:00", "trade", 7.07, 16.0]
["2026-09-02T13:30:04.240794+00:00", "trade", 7.0677, 15.0]
["2026-09-02T13:30:04.324213+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.324255+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.324342+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.324445+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.335327+00:00", "trade", 7.065, 5.0]
["2026-09-02T13:30:04.335423+00:00", "trade", 7.065, 28.0]
["2026-09-02T13:30:04.338047+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:30:04.343078+00:00", "trade", 7.065, 3.0]
["2026-09-02T13:30:04.361676+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.363373+00:00", "trade", 7.065, 14.0]
["2026-09-02T13:30:04.363504+00:00", "trade", 7.065, 7.0]
["2026-09-02T13:30:04.363559+00:00", "trade", 7.065, 11.0]
["2026-09-02T13:30:04.366535+00:00", "trade", 7.0886, 1.0]
["2026-09-02T13:30:04.377332+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.377442+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.377505+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.377625+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.377750+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.377981+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.405837+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.405971+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.406049+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.406165+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.406271+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.406379+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.406404+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.451415+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.466064+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.478260+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.537379+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.540734+00:00", "trade", 7.0886, 1.0]
["2026-09-02T13:30:04.560805+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.671252+00:00", "trade", 7.062, 4900.0]
["2026-09-02T13:30:04.788416+00:00", "trade", 7.079, 1.0]
["2026-09-02T13:30:04.802384+00:00", "trade", 7.079, 1.0]
["2026-09-02T13:30:04.861693+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.865221+00:00", "trade", 7.07, 15.0]
["2026-09-02T13:30:04.937316+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:30:04.937317+00:00", "trade", 7.07, 118.0]
["2026-09-02T13:30:04.937319+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:30:04.937320+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:04.937324+00:00", "trade", 7.07, 185.0]
["2026-09-02T13:30:04.937324+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:04.937346+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937354+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937360+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937367+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937390+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937409+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937416+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:04.937417+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:04.937417+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937493+00:00", "trade", 7.07, 391.0]
["2026-09-02T13:30:04.937494+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:04.937635+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:04.937677+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:04.937694+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:04.937702+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:04.937708+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.937715+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.937722+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.937728+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.937796+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.938365+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.939326+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:04.942766+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:04.942766+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:04.942784+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942791+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942798+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942806+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942815+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942837+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942844+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.942866+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943002+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943059+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943314+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943317+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943325+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943334+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943361+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943362+00:00", "trade", 7.07, 149.0]
["2026-09-02T13:30:04.943362+00:00", "trade", 7.07, 125.0]
["2026-09-02T13:30:04.943396+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943405+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.943476+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:04.943539+00:00", "trade", 7.07, 149.0]
["2026-09-02T13:30:04.943602+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.947785+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.947808+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.948354+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.948519+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.948969+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.949017+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.949066+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.953771+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:04.976104+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.028983+00:00", "trade", 7.08, 1358.0]
["2026-09-02T13:30:05.028983+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.028984+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.028986+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.028988+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.028991+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:30:05.028991+00:00", "trade", 7.08, 125.0]
["2026-09-02T13:30:05.028992+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029032+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029039+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029046+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029227+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029235+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029242+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029251+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029256+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:05.029258+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029261+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.029263+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:05.029449+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029468+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029544+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:05.029545+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.029545+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029547+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029617+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.029680+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.029691+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.029756+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.029763+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.029769+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.029777+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.029783+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.029797+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.030287+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.030500+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.034009+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035677+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:30:05.035677+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035679+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.035682+00:00", "trade", 7.08, 17.0]
["2026-09-02T13:30:05.035682+00:00", "trade", 7.08, 562.0]
["2026-09-02T13:30:05.035684+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.035686+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.035689+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:05.035722+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035730+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035760+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035777+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035784+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035946+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035953+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035968+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035976+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035977+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.035982+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.035983+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035984+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:30:05.035990+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.035995+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.035998+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036022+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036043+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036057+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036064+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036084+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036098+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036208+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036271+00:00", "trade", 7.08, 359.0]
["2026-09-02T13:30:05.036271+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.036273+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.036273+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.036274+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.036275+00:00", "trade", 7.08, 234.0]
["2026-09-02T13:30:05.036277+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036289+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036339+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036340+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036348+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036355+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036362+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036391+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036395+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036403+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036407+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036412+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036420+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036427+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.036444+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036463+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036476+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036516+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036524+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036554+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.036555+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.036557+00:00", "trade", 7.08, 17.0]
["2026-09-02T13:30:05.036560+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036568+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036647+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036675+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036683+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036690+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036697+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036698+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036710+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:30:05.036711+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036716+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:05.036725+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036754+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036771+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036965+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.036985+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037019+00:00", "trade", 7.08, 593.0]
["2026-09-02T13:30:05.037020+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.037020+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.037021+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037028+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037057+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037082+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037089+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037097+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037104+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037111+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037133+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037147+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037153+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.037359+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.045706+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.045982+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.046273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.047047+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.047105+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.073496+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.074069+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.137744+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.379968+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:05.380384+00:00", "trade", 7.0604, 1.0]
["2026-09-02T13:30:05.432287+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:05.716858+00:00", "trade", 7.075, 31.0]
["2026-09-02T13:30:05.716889+00:00", "trade", 7.075, 69.0]
["2026-09-02T13:30:05.716889+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.716891+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.716892+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:30:05.716893+00:00", "trade", 7.08, 66.0]
["2026-09-02T13:30:05.716896+00:00", "trade", 7.08, 42.0]
["2026-09-02T13:30:05.716898+00:00", "trade", 7.08, 31.0]
["2026-09-02T13:30:05.716905+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.716910+00:00", "trade", 7.08, 69.0]
["2026-09-02T13:30:05.716973+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.716981+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717126+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717133+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717140+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717147+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717153+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717160+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717163+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717202+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717224+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.717224+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717232+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717253+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717260+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717273+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.717273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717280+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717296+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717298+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717310+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717316+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717331+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717346+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717352+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717371+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717398+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.717432+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:30:05.717481+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717481+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.717505+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.717532+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.717549+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717556+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717566+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717574+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717588+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717594+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717605+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717608+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717660+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717660+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717661+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717664+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717664+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717666+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717668+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.717668+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717671+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717671+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:05.717671+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717673+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717680+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717685+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717698+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:30:05.717708+00:00", "trade", 7.08, 41.0]
["2026-09-02T13:30:05.717727+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717733+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717738+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717739+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717740+00:00", "trade", 7.08, 142.0]
["2026-09-02T13:30:05.717740+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717761+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:30:05.717761+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:30:05.717761+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717767+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717779+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717779+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717780+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717782+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717786+00:00", "trade", 7.08, 347.0]
["2026-09-02T13:30:05.717788+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717789+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:30:05.717794+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717796+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717800+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717803+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717807+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717814+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717820+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717847+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717848+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717857+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717871+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717891+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717898+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717925+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.717927+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:30:05.717928+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717932+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717951+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717965+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717967+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717967+00:00", "trade", 7.08, 46.0]
["2026-09-02T13:30:05.717968+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.717968+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717972+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.717999+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718006+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718012+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718019+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718026+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718033+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718039+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718067+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718074+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.718074+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718080+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718086+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718093+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718157+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.718158+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718165+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718171+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718179+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718186+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718193+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718220+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718224+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718235+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718243+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718249+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718315+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718339+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718350+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718357+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718388+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.718404+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.718420+00:00", "trade", 7.08, 260.0]
["2026-09-02T13:30:05.718422+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.718422+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.718436+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718449+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.718468+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:30:05.718481+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718481+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718505+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718506+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718513+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718521+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718521+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718558+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718662+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718719+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718760+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718787+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718823+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:30:05.718853+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718884+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.718937+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.719218+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.719284+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.719292+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.719335+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.719981+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723922+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.723924+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:05.723942+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723949+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723955+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723962+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723968+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.723992+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724000+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724019+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724265+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724533+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724544+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724638+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:30:05.724647+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:30:05.724647+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:30:05.724647+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.724692+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.724699+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.724991+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.725014+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.728951+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.743935+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.756456+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.756463+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.765291+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818327+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818330+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:05.818330+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:05.818334+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818359+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818366+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818380+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818386+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:05.818914+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:05.818979+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.818986+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.818993+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.819000+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.819007+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.819020+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.823360+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.825380+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.879266+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:05.879366+00:00", "trade", 7.065, 80.0]
["2026-09-02T13:30:06.289597+00:00", "trade", 7.0668, 2.0]
["2026-09-02T13:30:07.138283+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:07.288467+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:07.538178+00:00", "trade", 7.068, 4.0]
["2026-09-02T13:30:07.774053+00:00", "trade", 7.07, 280.0]
["2026-09-02T13:30:07.925346+00:00", "trade", 7.0668, 16.0]
["2026-09-02T13:30:08.135726+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:08.135727+00:00", "trade", 7.065, 10.0]
["2026-09-02T13:30:08.135731+00:00", "trade", 7.065, 800.0]
["2026-09-02T13:30:08.135731+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:08.135734+00:00", "trade", 7.06, 13.0]
["2026-09-02T13:30:08.135734+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.135736+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135739+00:00", "trade", 7.06, 90.0]
["2026-09-02T13:30:08.135739+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:30:08.135741+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.135743+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:08.135746+00:00", "trade", 7.06, 2450.0]
["2026-09-02T13:30:08.135746+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:08.135748+00:00", "trade", 7.06, 1490.0]
["2026-09-02T13:30:08.135750+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135753+00:00", "trade", 7.06, 1300.0]
["2026-09-02T13:30:08.135755+00:00", "trade", 7.06, 24.0]
["2026-09-02T13:30:08.135756+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:30:08.135757+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135760+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:08.135760+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:08.135763+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:30:08.135777+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135783+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135791+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135798+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135833+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135840+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135846+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135853+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135867+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.135874+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136013+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136020+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136026+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136028+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:08.136032+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136050+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:08.136121+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136122+00:00", "trade", 7.06, 50.0]
["2026-09-02T13:30:08.136237+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136245+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136267+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136317+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:08.136318+00:00", "trade", 7.065, 257.0]
["2026-09-02T13:30:08.136353+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136401+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:08.136615+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136617+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136617+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:08.136617+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136623+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:30:08.136625+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:08.136626+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136626+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:08.136626+00:00", "trade", 7.06, 69.0]
["2026-09-02T13:30:08.136629+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:30:08.136632+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:08.136633+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:08.136634+00:00", "trade", 7.06, 50.0]
["2026-09-02T13:30:08.136635+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:08.136647+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:08.136654+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.136686+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.136694+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.136713+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.136723+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.136842+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.137204+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.137549+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.137614+00:00", "trade", 7.05, 2.0]
["2026-09-02T13:30:08.140812+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.158946+00:00", "trade", 7.059, 1.0]
["2026-09-02T13:30:08.164042+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:08.168026+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187309+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187316+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187322+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187329+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187335+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187342+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187349+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187356+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187362+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.187369+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.190670+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:08.235954+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:08.662635+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:09.044457+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:09.044459+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:09.044480+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044488+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044495+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044508+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044514+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044631+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044821+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:09.044870+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:09.044937+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.044945+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.044952+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.044959+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.046168+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.046417+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.055218+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.055381+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:09.055758+00:00", "trade", 7.065, 6.0]
["2026-09-02T13:30:09.107667+00:00", "trade", 7.0623, 3.0]
["2026-09-02T13:30:09.572696+00:00", "trade", 7.0699, 1000.0]
["2026-09-02T13:30:09.713003+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.323386+00:00", "trade", 7.0668, 16.0]
["2026-09-02T13:30:10.450164+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:10.463335+00:00", "trade", 7.065, 28.0]
["2026-09-02T13:30:10.482420+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482429+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482438+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482446+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482454+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:10.482463+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482480+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482746+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482754+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482789+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.482821+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:10.482822+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:10.482855+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:10.482942+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.482982+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.483161+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.483188+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:10.483222+00:00", "trade", 7.06, 1750.0]
["2026-09-02T13:30:10.483246+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.483258+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.484502+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:10.486836+00:00", "trade", 7.06, 64.0]
["2026-09-02T13:30:10.486836+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.486844+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.486855+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.486858+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.486865+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.486872+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.487106+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.487212+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.490876+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:10.490977+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491407+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491414+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491452+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491502+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491550+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.491627+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.492364+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.493895+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.547189+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:30:10.547810+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.547865+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.547908+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.548301+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.548754+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.548766+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.548780+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.549168+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:10.699079+00:00", "trade", 7.07, 170.0]
["2026-09-02T13:30:10.733463+00:00", "trade", 7.0625, 600.0]
["2026-09-02T13:30:11.013127+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.013592+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.318365+00:00", "trade", 7.065, 1750.0]
["2026-09-02T13:30:11.325183+00:00", "trade", 7.0699, 5000.0]
["2026-09-02T13:30:11.363431+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:11.370101+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:11.693246+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.715248+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.860033+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.880790+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:11.942431+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:12.323882+00:00", "trade", 7.065, 716.0]
["2026-09-02T13:30:12.362979+00:00", "trade", 7.0668, 7.0]
["2026-09-02T13:30:12.505219+00:00", "trade", 7.0668, 1.0]
["2026-09-02T13:30:12.522397+00:00", "trade", 7.0668, 1.0]
["2026-09-02T13:30:13.225994+00:00", "trade", 7.0699, 6.0]
["2026-09-02T13:30:13.672795+00:00", "trade", 7.065, 15.0]
["2026-09-02T13:30:13.999942+00:00", "trade", 7.0668, 3.0]
["2026-09-02T13:30:14.172179+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:14.289934+00:00", "trade", 7.0623, 1.0]
["2026-09-02T13:30:14.289990+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.289990+00:00", "trade", 7.06, 28.0]
["2026-09-02T13:30:14.290013+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290024+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290110+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290137+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.290156+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290397+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290419+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290545+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290553+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290724+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290770+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.290770+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:14.290791+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290801+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290805+00:00", "trade", 7.06, 142.0]
["2026-09-02T13:30:14.290806+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.290809+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290816+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:14.290823+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290830+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290833+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:30:14.290837+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:14.290844+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:14.290851+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290857+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290864+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.290870+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290870+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290877+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290884+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290891+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290897+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.290911+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:14.291311+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.291522+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:14.291812+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.291866+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.291917+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.297889+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.304757+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.310706+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.324402+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.324435+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:14.751909+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.174665+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:30:15.175687+00:00", "trade", 7.07, 12.0]
["2026-09-02T13:30:15.394354+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394359+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394362+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394374+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394383+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394383+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394385+00:00", "trade", 7.06, 142.0]
["2026-09-02T13:30:15.394386+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394388+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394415+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394418+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:15.394423+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394430+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394612+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394619+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394627+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394712+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:15.394713+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394713+00:00", "trade", 7.06, 32.0]
["2026-09-02T13:30:15.394731+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394731+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394732+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.394741+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394750+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394764+00:00", "trade", 7.06, 185.0]
["2026-09-02T13:30:15.394791+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394838+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:15.394955+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394962+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.394991+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395018+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395053+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395234+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395259+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395283+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395442+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395456+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395462+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.395548+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.395549+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395560+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395623+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395637+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395645+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395651+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395658+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395665+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395672+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395708+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.395767+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.396189+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.396191+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.396746+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.396753+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.402557+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:30:15.404364+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.404364+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:15.404365+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.404367+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.404372+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404643+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404656+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404657+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404658+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404665+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:30:15.404666+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404672+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404698+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404705+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404747+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404754+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404755+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404785+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404873+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404899+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404921+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404925+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.404940+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404970+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.404973+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:15.404973+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.404973+00:00", "trade", 7.07, 1000.0]
["2026-09-02T13:30:15.404973+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.404976+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:30:15.404990+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.404997+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.405005+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.405012+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.405042+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.405049+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.405172+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.405448+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.405595+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.405636+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:15.406033+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.406161+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.406213+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.406382+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410716+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410765+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410806+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410814+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410821+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.410881+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.416784+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423309+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423311+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423329+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423337+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423343+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423350+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423358+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423373+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423379+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423809+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423820+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423847+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423879+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423914+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423915+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423915+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423933+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423940+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423941+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423942+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423944+00:00", "trade", 7.07, 142.0]
["2026-09-02T13:30:15.423945+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.423947+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423954+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423960+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:15.423967+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423975+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423981+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423987+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.423995+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:15.424001+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424007+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424012+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424059+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424213+00:00", "trade", 7.07, 142.0]
["2026-09-02T13:30:15.424213+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424215+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.424216+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.424219+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.424220+00:00", "trade", 7.07, 58.0]
["2026-09-02T13:30:15.424221+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424228+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:30:15.424235+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424329+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424504+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424524+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424573+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424596+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.424927+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.425207+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.427931+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.427963+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.427964+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.427965+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.428519+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.428534+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.428582+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.429248+00:00", "trade", 7.07, 142.0]
["2026-09-02T13:30:15.429250+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.429251+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.429390+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.429506+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.429564+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.429566+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.432017+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.443321+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.454428+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.466057+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.466064+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.466162+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:30:15.466163+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.476081+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.476548+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.482623+00:00", "trade", 7.06, 80.0]
["2026-09-02T13:30:15.482624+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.482669+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.482676+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.482684+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.482692+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.483478+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.489605+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.491141+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:15.491141+00:00", "trade", 7.06, 48.0]
["2026-09-02T13:30:15.493975+00:00", "trade", 7.06, 52.0]
["2026-09-02T13:30:15.493976+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.493977+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:15.493995+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494013+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494020+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494031+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494051+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:15.494054+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494061+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494068+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:15.494068+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494266+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.494331+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494338+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494355+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494359+00:00", "trade", 7.06, 68.0]
["2026-09-02T13:30:15.494361+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494371+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:30:15.494383+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494386+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:15.494390+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494408+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494457+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.494459+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:15.494459+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:30:15.494459+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494655+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494662+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494669+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494676+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494683+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:15.494684+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.494688+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.494694+00:00", "trade", 7.06, 380.0]
["2026-09-02T13:30:15.494699+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.494701+00:00", "trade", 7.06, 490.0]
["2026-09-02T13:30:15.494702+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.494721+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.494754+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:15.494755+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:15.494766+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.495120+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.495790+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499065+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499265+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499266+00:00", "trade", 7.05, 870.0]
["2026-09-02T13:30:15.499267+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499269+00:00", "trade", 7.05, 33.0]
["2026-09-02T13:30:15.499270+00:00", "trade", 7.05, 7.0]
["2026-09-02T13:30:15.499273+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499274+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499276+00:00", "trade", 7.05, 700.0]
["2026-09-02T13:30:15.499276+00:00", "trade", 7.05, 135.0]
["2026-09-02T13:30:15.499279+00:00", "trade", 7.05, 1000.0]
["2026-09-02T13:30:15.499279+00:00", "trade", 7.05, 143.0]
["2026-09-02T13:30:15.499282+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499284+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499284+00:00", "trade", 7.05, 110.0]
["2026-09-02T13:30:15.499286+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499286+00:00", "trade", 7.05, 23.0]
["2026-09-02T13:30:15.499292+00:00", "trade", 7.05, 15.0]
["2026-09-02T13:30:15.499292+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499294+00:00", "trade", 7.05, 1800.0]
["2026-09-02T13:30:15.499294+00:00", "trade", 7.05, 7.0]
["2026-09-02T13:30:15.499299+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:30:15.499299+00:00", "trade", 7.05, 175.0]
["2026-09-02T13:30:15.499302+00:00", "trade", 7.05, 29.0]
["2026-09-02T13:30:15.499302+00:00", "trade", 7.05, 42.0]
["2026-09-02T13:30:15.499304+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499307+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499307+00:00", "trade", 7.05, 1000.0]
["2026-09-02T13:30:15.499310+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:15.499310+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499312+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499314+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499314+00:00", "trade", 7.05, 3.0]
["2026-09-02T13:30:15.499318+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499319+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499320+00:00", "trade", 7.05, 2.0]
["2026-09-02T13:30:15.499322+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:15.499322+00:00", "trade", 7.05, 29.0]
["2026-09-02T13:30:15.499324+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:15.499325+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499326+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499329+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:15.499331+00:00", "trade", 7.05, 3000.0]
["2026-09-02T13:30:15.499331+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499334+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.499335+00:00", "trade", 7.05, 134.0]
["2026-09-02T13:30:15.499338+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499339+00:00", "trade", 7.05, 5500.0]
["2026-09-02T13:30:15.499340+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499341+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499342+00:00", "trade", 7.05, 40.0]
["2026-09-02T13:30:15.499346+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:30:15.499346+00:00", "trade", 7.05, 2.0]
["2026-09-02T13:30:15.499347+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499348+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:30:15.499348+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499354+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499354+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499356+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499356+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:15.499361+00:00", "trade", 7.05, 21.0]
["2026-09-02T13:30:15.499361+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499362+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499363+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:15.499367+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499369+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499370+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.499370+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499370+00:00", "trade", 7.05, 325.0]
["2026-09-02T13:30:15.499374+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499376+00:00", "trade", 7.05, 75.0]
["2026-09-02T13:30:15.499394+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499414+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499420+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499427+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499455+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499468+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499481+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499488+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499494+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499500+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499506+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499513+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499519+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499526+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499533+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499717+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499722+00:00", "trade", 7.05, 1000.0]
["2026-09-02T13:30:15.499723+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499724+00:00", "trade", 7.05, 40.0]
["2026-09-02T13:30:15.499724+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.499724+00:00", "trade", 7.05, 8.0]
["2026-09-02T13:30:15.499730+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499733+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499733+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.499733+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.499736+00:00", "trade", 7.05, 24.0]
["2026-09-02T13:30:15.499737+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499740+00:00", "trade", 7.05, 230.0]
["2026-09-02T13:30:15.499743+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499743+00:00", "trade", 7.05, 25.0]
["2026-09-02T13:30:15.499743+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499747+00:00", "trade", 7.05, 12.0]
["2026-09-02T13:30:15.499749+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.499751+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499751+00:00", "trade", 7.05, 555.0]
["2026-09-02T13:30:15.499754+00:00", "trade", 7.05, 4.0]
["2026-09-02T13:30:15.499754+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499756+00:00", "trade", 7.05, 616.0]
["2026-09-02T13:30:15.499773+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499806+00:00", "trade", 7.05, 6.0]
["2026-09-02T13:30:15.499811+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:15.499813+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499815+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499816+00:00", "trade", 7.05, 60.0]
["2026-09-02T13:30:15.499821+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499824+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499828+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499830+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499831+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499837+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499839+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.499845+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.499848+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.499854+00:00", "trade", 7.05, 6.0]
["2026-09-02T13:30:15.499856+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499858+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499862+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:15.499865+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.499866+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499867+00:00", "trade", 7.05, 70.0]
["2026-09-02T13:30:15.499869+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499870+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:15.499876+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:30:15.499877+00:00", "trade", 7.05, 16.0]
["2026-09-02T13:30:15.499877+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.499880+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:15.499885+00:00", "trade", 7.05, 40.0]
["2026-09-02T13:30:15.499949+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500126+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500185+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500237+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500247+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500258+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500333+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500477+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500974+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.500981+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.501100+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.501700+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.501749+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.501867+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.502433+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.502442+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.505071+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.508711+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:15.509910+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.509917+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.513751+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.516461+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.516462+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.516464+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.516862+00:00", "trade", 7.05, 268.0]
["2026-09-02T13:30:15.516863+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.516907+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.521754+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.522603+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.522642+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.522910+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.522946+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.522969+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.523160+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.523222+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.523251+00:00", "trade", 7.05, 116.0]
["2026-09-02T13:30:15.523254+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:15.523254+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:15.523254+00:00", "trade", 7.05, 125.0]
["2026-09-02T13:30:15.523254+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.523299+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.523320+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523327+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523334+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523370+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523436+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523525+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.523579+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.527666+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.539919+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.542545+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.542965+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.588293+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.588316+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.599331+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.672368+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.672678+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.674589+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.675061+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.737848+00:00", "trade", 7.0599, 1083.0]
["2026-09-02T13:30:15.888196+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:15.888228+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.888228+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:15.888247+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.888254+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.888282+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.888735+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889233+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:30:15.889233+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889234+00:00", "trade", 7.04, 7.0]
["2026-09-02T13:30:15.889236+00:00", "trade", 7.04, 83.0]
["2026-09-02T13:30:15.889237+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.889241+00:00", "trade", 7.04, 15.0]
["2026-09-02T13:30:15.889241+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:30:15.889241+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889244+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889244+00:00", "trade", 7.04, 35.0]
["2026-09-02T13:30:15.889248+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889249+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889249+00:00", "trade", 7.04, 150.0]
["2026-09-02T13:30:15.889251+00:00", "trade", 7.04, 250.0]
["2026-09-02T13:30:15.889251+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889255+00:00", "trade", 7.04, 3.0]
["2026-09-02T13:30:15.889255+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889258+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:30:15.889258+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889259+00:00", "trade", 7.04, 1050.0]
["2026-09-02T13:30:15.889262+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:30:15.889262+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889266+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889266+00:00", "trade", 7.04, 16.0]
["2026-09-02T13:30:15.889267+00:00", "trade", 7.04, 15.0]
["2026-09-02T13:30:15.889268+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889269+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889274+00:00", "trade", 7.04, 38.0]
["2026-09-02T13:30:15.889276+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889283+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889291+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889297+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889304+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889311+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889317+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889324+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889331+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889337+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889344+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889351+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889358+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889364+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889371+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889378+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889384+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889391+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889417+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889544+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889546+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889553+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889564+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889569+00:00", "trade", 7.04, 662.0]
["2026-09-02T13:30:15.889569+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889571+00:00", "trade", 7.04, 1000.0]
["2026-09-02T13:30:15.889572+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889572+00:00", "trade", 7.04, 58.0]
["2026-09-02T13:30:15.889573+00:00", "trade", 7.04, 150.0]
["2026-09-02T13:30:15.889577+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:30:15.889577+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889578+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889579+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889580+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889580+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889584+00:00", "trade", 7.04, 29.0]
["2026-09-02T13:30:15.889584+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889585+00:00", "trade", 7.04, 30.0]
["2026-09-02T13:30:15.889587+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889587+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889588+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889591+00:00", "trade", 7.04, 1111.0]
["2026-09-02T13:30:15.889592+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889593+00:00", "trade", 7.04, 473.0]
["2026-09-02T13:30:15.889595+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889596+00:00", "trade", 7.04, 103.0]
["2026-09-02T13:30:15.889596+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889598+00:00", "trade", 7.04, 7.0]
["2026-09-02T13:30:15.889598+00:00", "trade", 7.04, 600.0]
["2026-09-02T13:30:15.889599+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889599+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889603+00:00", "trade", 7.04, 25.0]
["2026-09-02T13:30:15.889603+00:00", "trade", 7.04, 1000.0]
["2026-09-02T13:30:15.889605+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889605+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889606+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.889606+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889607+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.889607+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889610+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889611+00:00", "trade", 7.04, 23.0]
["2026-09-02T13:30:15.889612+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889612+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889613+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889614+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889615+00:00", "trade", 7.04, 600.0]
["2026-09-02T13:30:15.889616+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889619+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:30:15.889619+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889620+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889620+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889623+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.889625+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889627+00:00", "trade", 7.04, 71.0]
["2026-09-02T13:30:15.889627+00:00", "trade", 7.04, 14.0]
["2026-09-02T13:30:15.889627+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889634+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889641+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889648+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889656+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889683+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889686+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889698+00:00", "trade", 7.04, 700.0]
["2026-09-02T13:30:15.889752+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889798+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889799+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889846+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889848+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889866+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889901+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:30:15.889903+00:00", "trade", 7.04, 24.0]
["2026-09-02T13:30:15.889903+00:00", "trade", 7.04, 2.0]
["2026-09-02T13:30:15.889906+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889908+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.889910+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.889910+00:00", "trade", 7.04, 21.0]
["2026-09-02T13:30:15.889911+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889912+00:00", "trade", 7.04, 15.0]
["2026-09-02T13:30:15.889912+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889916+00:00", "trade", 7.04, 30.0]
["2026-09-02T13:30:15.889918+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:30:15.889918+00:00", "trade", 7.04, 95.0]
["2026-09-02T13:30:15.889919+00:00", "trade", 7.04, 42.0]
["2026-09-02T13:30:15.889921+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889923+00:00", "trade", 7.04, 710.0]
["2026-09-02T13:30:15.889924+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889926+00:00", "trade", 7.04, 28.0]
["2026-09-02T13:30:15.889926+00:00", "trade", 7.04, 28.0]
["2026-09-02T13:30:15.889927+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.889929+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:30:15.889934+00:00", "trade", 7.04, 132.0]
["2026-09-02T13:30:15.889934+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889936+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:30:15.889936+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.889953+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.889961+00:00", "trade", 7.04, 700.0]
["2026-09-02T13:30:15.890021+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:30:15.890035+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.890040+00:00", "trade", 7.04, 1900.0]
["2026-09-02T13:30:15.890055+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890073+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890124+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890131+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890146+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890223+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890323+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890381+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890478+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890495+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890518+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.890855+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.891031+00:00", "trade", 7.04, 48.0]
["2026-09-02T13:30:15.891785+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.893349+00:00", "trade", 7.04, 1250.0]
["2026-09-02T13:30:15.895337+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.896038+00:00", "trade", 7.041, 5.0]
["2026-09-02T13:30:15.896049+00:00", "trade", 7.041, 4.0]
["2026-09-02T13:30:15.899418+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899419+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.899421+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.899422+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.899423+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.899425+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899426+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:15.899427+00:00", "trade", 7.04, 250.0]
["2026-09-02T13:30:15.899432+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899465+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.899466+00:00", "trade", 7.04, 97.0]
["2026-09-02T13:30:15.899468+00:00", "trade", 7.04, 803.0]
["2026-09-02T13:30:15.899470+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.899473+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899474+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:30:15.899698+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:30:15.899724+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899857+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.899904+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899910+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.899918+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900006+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.900015+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900060+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900071+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900081+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900100+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900114+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900177+00:00", "trade", 7.04, 304.0]
["2026-09-02T13:30:15.900178+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900178+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900243+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900444+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900617+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900642+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900642+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900642+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900643+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900644+00:00", "trade", 7.04, 1305.0]
["2026-09-02T13:30:15.900647+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.900661+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900695+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900778+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.900978+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901030+00:00", "trade", 7.04, 196.0]
["2026-09-02T13:30:15.901032+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901032+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901032+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901064+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901082+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:30:15.901102+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901110+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901133+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901140+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901159+00:00", "trade", 7.04, 92.0]
["2026-09-02T13:30:15.901159+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901161+00:00", "trade", 7.04, 8.0]
["2026-09-02T13:30:15.901163+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901163+00:00", "trade", 7.04, 92.0]
["2026-09-02T13:30:15.901166+00:00", "trade", 7.04, 8.0]
["2026-09-02T13:30:15.901168+00:00", "trade", 7.04, 22.0]
["2026-09-02T13:30:15.901173+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901178+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:30:15.901180+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901182+00:00", "trade", 7.04, 3.0]
["2026-09-02T13:30:15.901187+00:00", "trade", 7.04, 89.0]
["2026-09-02T13:30:15.901195+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:15.901196+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901214+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:30:15.901216+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:30:15.901233+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901321+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901322+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901323+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901324+00:00", "trade", 7.04, 1458.0]
["2026-09-02T13:30:15.901329+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901336+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901337+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901339+00:00", "trade", 7.04, 74.0]
["2026-09-02T13:30:15.901349+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901356+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901362+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901383+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901397+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901405+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901412+00:00", "trade", 7.04, 500.0]
["2026-09-02T13:30:15.901413+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901414+00:00", "trade", 7.04, 124.0]
["2026-09-02T13:30:15.901414+00:00", "trade", 7.04, 400.0]
["2026-09-02T13:30:15.901414+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901426+00:00", "trade", 7.04, 92.0]
["2026-09-02T13:30:15.901427+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901430+00:00", "trade", 7.04, 30.0]
["2026-09-02T13:30:15.901434+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901463+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901482+00:00", "trade", 7.04, 178.0]
["2026-09-02T13:30:15.901483+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901498+00:00", "trade", 7.04, 74.0]
["2026-09-02T13:30:15.901556+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901571+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901572+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901586+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901590+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901598+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901655+00:00", "trade", 7.04, 3.0]
["2026-09-02T13:30:15.901659+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901662+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:15.901664+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:30:15.901671+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901687+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901692+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901709+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901727+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901767+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901780+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901819+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901847+00:00", "trade", 7.04, 742.0]
["2026-09-02T13:30:15.901848+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901849+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901855+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:15.901905+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.901937+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902016+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902036+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902054+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902119+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902178+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902238+00:00", "trade", 7.04, 384.0]
["2026-09-02T13:30:15.902273+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902375+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902529+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902600+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902728+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902834+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902880+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.902968+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.903033+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.903070+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.903321+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.911166+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.912796+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:15.912859+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:30:15.912860+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:15.912861+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:15.912863+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:15.912900+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.912907+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.912914+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.913104+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:15.913273+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.913276+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.913427+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.913694+00:00", "trade", 7.05, 127.0]
["2026-09-02T13:30:15.913741+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.914487+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:15.917624+00:00", "trade", 7.045, 1000.0]
["2026-09-02T13:30:15.920160+00:00", "trade", 7.0468, 7.0]
["2026-09-02T13:30:15.937845+00:00", "trade", 7.0468, 1.0]
["2026-09-02T13:30:15.997761+00:00", "trade", 7.045, 80.0]
["2026-09-02T13:30:16.007069+00:00", "trade", 7.0468, 17.0]
["2026-09-02T13:30:16.116066+00:00", "trade", 7.0488, 1.0]
["2026-09-02T13:30:16.317439+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:16.347635+00:00", "trade", 7.0477, 1.0]
["2026-09-02T13:30:16.347661+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:30:16.348028+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:30:16.349033+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:30:16.349623+00:00", "trade", 7.0477, 1.0]
["2026-09-02T13:30:16.350217+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:30:16.351107+00:00", "trade", 7.0477, 5.0]
["2026-09-02T13:30:16.385172+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:16.811008+00:00", "trade", 7.0477, 1.0]
["2026-09-02T13:30:16.849139+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:16.849184+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:16.923634+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:17.170745+00:00", "trade", 7.045, 10.0]
["2026-09-02T13:30:17.298196+00:00", "trade", 7.0499, 1100.0]
["2026-09-02T13:30:17.505661+00:00", "trade", 7.0471, 2.0]
["2026-09-02T13:30:17.703338+00:00", "trade", 7.04, 50.0]
["2026-09-02T13:30:18.030826+00:00", "trade", 7.0477, 6.0]
["2026-09-02T13:30:19.026754+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:30:19.027536+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:30:19.027537+00:00", "trade", 7.05, 142.0]
["2026-09-02T13:30:19.027538+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:19.027555+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.027562+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.027568+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.027651+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.027714+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.027721+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.027727+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.027866+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.028068+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.028210+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:19.028230+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.028280+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.028321+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.037343+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.063796+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.063859+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.064067+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.088438+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.088782+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:30:19.088786+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.088835+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:19.088855+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.089200+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.089217+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.089229+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.089263+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.089319+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.089443+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.090014+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.095188+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.095284+00:00", "trade", 7.05, 60.0]
["2026-09-02T13:30:19.095685+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.095864+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.124908+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:19.124962+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.124998+00:00", "trade", 7.05, 48.0]
["2026-09-02T13:30:19.125042+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.140308+00:00", "trade", 7.05, 38.0]
["2026-09-02T13:30:19.140321+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.140338+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.140342+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.194215+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.386790+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.397937+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.403466+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.476432+00:00", "trade", 7.0501, 50.0]
["2026-09-02T13:30:19.592439+00:00", "trade", 7.05, 1000.0]
["2026-09-02T13:30:19.621715+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.830831+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:19.911411+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:20.018840+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.028100+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.028129+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.037921+00:00", "trade", 7.0535, 13.0]
["2026-09-02T13:30:20.113704+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.119868+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:20.330640+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.813839+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:20.814636+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.006316+00:00", "trade", 7.06, 69.0]
["2026-09-02T13:30:21.031688+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.031987+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.032260+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.061890+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.091731+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:21.166207+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:21.463349+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:30:21.681803+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:21.764976+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:22.136290+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:22.145909+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:30:22.499514+00:00", "trade", 7.05, 47.0]
["2026-09-02T13:30:22.510819+00:00", "trade", 7.05, 1000.0]
["2026-09-02T13:30:22.604254+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:22.678682+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:22.872941+00:00", "trade", 7.059, 140.0]
["2026-09-02T13:30:22.921818+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:23.202198+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:23.731270+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:30:23.758843+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:23.824686+00:00", "trade", 7.06, 698.0]
["2026-09-02T13:30:24.028470+00:00", "trade", 7.0538, 300.0]
["2026-09-02T13:30:24.041344+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:25.220376+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:25.383913+00:00", "trade", 7.0592, 1000.0]
["2026-09-02T13:30:25.423560+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:25.655159+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:25.714004+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:30:26.065194+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:26.065196+00:00", "trade", 7.05, 370.0]
["2026-09-02T13:30:26.065508+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065517+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065524+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065541+00:00", "trade", 7.05, 210.0]
["2026-09-02T13:30:26.065545+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:26.065548+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:26.065549+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065554+00:00", "trade", 7.05, 87.0]
["2026-09-02T13:30:26.065569+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:26.065574+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065582+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065595+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:26.065602+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065632+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065658+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065685+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065696+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065721+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.065766+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065796+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065802+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:26.065808+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065858+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:26.065898+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:30:26.065901+00:00", "trade", 7.05, 370.0]
["2026-09-02T13:30:26.065918+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065923+00:00", "trade", 7.05, 131.0]
["2026-09-02T13:30:26.065926+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.065994+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066009+00:00", "trade", 7.045, 377.0]
["2026-09-02T13:30:26.066027+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066123+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066183+00:00", "trade", 7.05, 261.0]
["2026-09-02T13:30:26.066187+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066227+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066235+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066258+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066494+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066499+00:00", "trade", 7.04, 261.0]
["2026-09-02T13:30:26.066537+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.066559+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:26.070878+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:26.070894+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.070895+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.070903+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.071019+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.071072+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.071132+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071169+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071275+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071473+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071481+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071947+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.071968+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.072005+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:26.072005+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.072007+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:26.072012+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.072437+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.072499+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.072626+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.080627+00:00", "trade", 7.04, 87.0]
["2026-09-02T13:30:26.088833+00:00", "trade", 7.04, 261.0]
["2026-09-02T13:30:26.108230+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381406+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381446+00:00", "trade", 7.06, 12.0]
["2026-09-02T13:30:26.381474+00:00", "trade", 7.05, 108.0]
["2026-09-02T13:30:26.381476+00:00", "trade", 7.05, 292.0]
["2026-09-02T13:30:26.381730+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381737+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381743+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381750+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381755+00:00", "trade", 7.05, 131.0]
["2026-09-02T13:30:26.381757+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:26.381757+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381762+00:00", "trade", 7.05, 12.0]
["2026-09-02T13:30:26.381764+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:26.381782+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381831+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381844+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381851+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381880+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381892+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381906+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:30:26.381911+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381920+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381923+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381967+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.381975+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382032+00:00", "trade", 7.05, 12.0]
["2026-09-02T13:30:26.382132+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382139+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382146+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382152+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382159+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382167+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382196+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:26.382255+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.382298+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.382358+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.382383+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.382400+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.382423+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382481+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382523+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382635+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382679+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382695+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.382781+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:26.382832+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:26.382839+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:26.382846+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:26.382848+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.383036+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.383233+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.383296+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.386169+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.392505+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:26.804338+00:00", "trade", 7.0599, 6.0]
["2026-09-02T13:30:26.804384+00:00", "trade", 7.05, 60.0]
["2026-09-02T13:30:26.804385+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:26.829567+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:30:27.124202+00:00", "trade", 7.05, 40.0]
["2026-09-02T13:30:27.124204+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:27.124205+00:00", "trade", 7.05, 135.0]
["2026-09-02T13:30:27.124223+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:27.124266+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:27.124272+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:30:27.124298+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124314+00:00", "trade", 7.05, 90.0]
["2026-09-02T13:30:27.124323+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:30:27.124328+00:00", "trade", 7.05, 85.0]
["2026-09-02T13:30:27.124335+00:00", "trade", 7.05, 81.0]
["2026-09-02T13:30:27.124348+00:00", "trade", 7.05, 78.0]
["2026-09-02T13:30:27.124365+00:00", "trade", 7.05, 180.0]
["2026-09-02T13:30:27.124366+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124431+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:27.124431+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124434+00:00", "trade", 7.05, 34.0]
["2026-09-02T13:30:27.124457+00:00", "trade", 7.05, 78.0]
["2026-09-02T13:30:27.124464+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:27.124467+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:27.124467+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124480+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124495+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124502+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124508+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124514+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124527+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124536+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124618+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124703+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:30:27.124704+00:00", "trade", 7.06, 159.0]
["2026-09-02T13:30:27.124705+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:27.124729+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124734+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124735+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124742+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124743+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124759+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124766+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124773+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124788+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124801+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124808+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124814+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124822+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124825+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124837+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124843+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124874+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:30:27.124874+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:27.124874+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124876+00:00", "trade", 7.05, 142.0]
["2026-09-02T13:30:27.124887+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.124889+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:27.124895+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124904+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124936+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.124997+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125013+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125045+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125046+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:30:27.125069+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125204+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125234+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125306+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125335+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125457+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.125477+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.128950+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.128952+00:00", "trade", 7.06, 400.0]
["2026-09-02T13:30:27.128974+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.128981+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.128989+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.128996+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129002+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129009+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129027+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129248+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129254+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129256+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.129286+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.148238+00:00", "trade", 7.05, 31.0]
["2026-09-02T13:30:27.184448+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.229497+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:27.419288+00:00", "trade", 7.055, 125.0]
["2026-09-02T13:30:28.420436+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.420728+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.447159+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.447280+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.828766+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.925562+00:00", "trade", 7.055, 70.0]
["2026-09-02T13:30:28.925657+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:28.925690+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:28.926044+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:28.926048+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:28.926114+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:28.926224+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:28.926400+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:28.926546+00:00", "trade", 7.07, 13.0]
["2026-09-02T13:30:28.926972+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:28.935543+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:28.964476+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:29.220773+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:29.380323+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:29.803012+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:30.062749+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:30.063795+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:30.063798+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:30.063948+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:30.110592+00:00", "trade", 7.06, 65.0]
["2026-09-02T13:30:30.112729+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:30.115117+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:30.115192+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:30.115616+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:30.115856+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:30.860193+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:30.971257+00:00", "trade", 7.0699, 500.0]
["2026-09-02T13:30:31.055838+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.241400+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.459595+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.636736+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.636761+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.709494+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:31.922903+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:32.036497+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:32.161059+00:00", "trade", 7.05, 150.0]
["2026-09-02T13:30:32.219423+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:32.776781+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:32.828811+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:30:33.070529+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:33.512759+00:00", "trade", 7.06, 112.0]
["2026-09-02T13:30:33.525468+00:00", "trade", 7.06, 50.0]
["2026-09-02T13:30:33.534381+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:33.808611+00:00", "trade", 7.0694, 1000.0]
["2026-09-02T13:30:34.228401+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:34.415094+00:00", "trade", 7.0577, 2.0]
["2026-09-02T13:30:36.179744+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:30:36.180566+00:00", "trade", 7.06, 9.0]
["2026-09-02T13:30:36.199030+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:36.199465+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:30:36.222822+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:36.387209+00:00", "trade", 7.06, 708.0]
["2026-09-02T13:30:36.396857+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:36.436619+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437314+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437321+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437328+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437341+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437348+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437354+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:36.437420+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:36.437422+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:36.437473+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:36.437482+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:36.437490+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:36.437534+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:36.437792+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:36.458410+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:36.468483+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:36.468923+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:36.482499+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:36.508035+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:36.916830+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.060394+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.060653+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.060662+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.060803+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.294536+00:00", "trade", 7.0655, 1.0]
["2026-09-02T13:30:37.294596+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.328935+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.329846+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:30:37.330757+00:00", "trade", 7.06, 9000.0]
["2026-09-02T13:30:37.331561+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.573984+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.574643+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.575042+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.575152+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.575186+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.576042+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:37.590297+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.590352+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:37.800485+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:37.928649+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:38.012185+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:38.113735+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:38.375631+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:38.376330+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:38.549882+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:30:38.566921+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:38.659271+00:00", "trade", 7.06, 150.0]
["2026-09-02T13:30:38.979393+00:00", "trade", 7.0693, 7.0]
["2026-09-02T13:30:39.001611+00:00", "trade", 7.0693, 1.0]
["2026-09-02T13:30:39.093947+00:00", "trade", 7.066, 1.0]
["2026-09-02T13:30:39.355743+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.573694+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.573730+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.574300+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.590129+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.601081+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.850575+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:39.856078+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:40.036215+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:40.036246+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:40.036852+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:40.097821+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.128153+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694284+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694291+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694299+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694313+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694320+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:40.694380+00:00", "trade", 7.06, 600.0]
["2026-09-02T13:30:40.694381+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:40.694445+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.694453+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.694477+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.694491+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.694626+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.694628+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:30:40.694803+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.695443+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.695927+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.696628+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.714444+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.741103+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.741128+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.741500+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.742011+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:40.995483+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.017851+00:00", "trade", 7.05, 279.0]
["2026-09-02T13:30:41.018417+00:00", "trade", 7.05, 651.0]
["2026-09-02T13:30:41.065247+00:00", "trade", 7.055, 600.0]
["2026-09-02T13:30:41.065571+00:00", "trade", 7.055, 1300.0]
["2026-09-02T13:30:41.065572+00:00", "trade", 7.05, 68.0]
["2026-09-02T13:30:41.065574+00:00", "trade", 7.05, 159.0]
["2026-09-02T13:30:41.065574+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065575+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:41.065578+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:30:41.065581+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065588+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065594+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065601+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065602+00:00", "trade", 7.055, 375.0]
["2026-09-02T13:30:41.065602+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:30:41.065609+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065615+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065621+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065636+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065658+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065660+00:00", "trade", 7.05, 1200.0]
["2026-09-02T13:30:41.065661+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:41.065662+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:30:41.065670+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065676+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065691+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065698+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065726+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065733+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065742+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065749+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065763+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.065948+00:00", "trade", 7.055, 600.0]
["2026-09-02T13:30:41.065957+00:00", "trade", 7.055, 1.0]
["2026-09-02T13:30:41.065976+00:00", "trade", 7.055, 300.0]
["2026-09-02T13:30:41.066083+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.066145+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:41.066148+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:30:41.066148+00:00", "trade", 7.05, 600.0]
["2026-09-02T13:30:41.066174+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.066185+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.066373+00:00", "trade", 7.055, 600.0]
["2026-09-02T13:30:41.066405+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:30:41.066508+00:00", "trade", 7.05, 267.0]
["2026-09-02T13:30:41.066707+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.066787+00:00", "trade", 7.05, 700.0]
["2026-09-02T13:30:41.067302+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.067467+00:00", "trade", 7.05, 623.0]
["2026-09-02T13:30:41.074582+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.074712+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.074847+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.099318+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.099414+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.099597+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.099714+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.099781+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.199655+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.264403+00:00", "trade", 7.055, 80.0]
["2026-09-02T13:30:41.342831+00:00", "trade", 7.055, 3.0]
["2026-09-02T13:30:41.468875+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:30:41.735141+00:00", "trade", 7.0577, 1.0]
["2026-09-02T13:30:41.935934+00:00", "trade", 7.06, 256.0]
["2026-09-02T13:30:41.936056+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:42.066420+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.066496+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.066715+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.070304+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.119474+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.319425+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.320076+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.424846+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:30:42.599419+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.858003+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:42.973556+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:42.973889+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.050747+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.327399+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.328504+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.329133+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.340988+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:30:43.343217+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.403048+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.482551+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.485680+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.486347+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.489593+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.498936+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.499289+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.580932+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.780242+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.780935+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:43.781021+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.050422+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:30:44.093513+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.505255+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.614979+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:44.642768+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.642775+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.708473+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:44.984567+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.050594+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.154965+00:00", "trade", 7.06, 78.0]
["2026-09-02T13:30:45.312192+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:45.313585+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.313886+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.313955+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.313974+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.483792+00:00", "trade", 7.0699, 1766.0]
["2026-09-02T13:30:45.489621+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:45.490026+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:45.669507+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.669808+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.670079+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.925639+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.925662+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.925686+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.982632+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:30:45.982725+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:45.986162+00:00", "trade", 7.065, 19.0]
["2026-09-02T13:30:46.087158+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:46.650210+00:00", "trade", 7.068, 1.0]
["2026-09-02T13:30:46.811399+00:00", "trade", 7.065, 150.0]
["2026-09-02T13:30:47.060121+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.060280+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.060776+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.061157+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.061397+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.076097+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.076585+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.138658+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.188603+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.188628+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.468807+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:47.653053+00:00", "trade", 7.064, 1000.0]
["2026-09-02T13:30:47.671067+00:00", "trade", 7.06, 210.0]
["2026-09-02T13:30:47.794042+00:00", "trade", 7.065, 6549.0]
["2026-09-02T13:30:47.798181+00:00", "trade", 7.065, 5.0]
["2026-09-02T13:30:47.801156+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:48.263645+00:00", "trade", 7.0623, 50.0]
["2026-09-02T13:30:48.795489+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:49.598001+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.598497+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.598615+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.598682+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.599098+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.599367+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.599854+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.661015+00:00", "trade", 7.065, 3.0]
["2026-09-02T13:30:49.661403+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:49.930398+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:50.277604+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:30:50.281678+00:00", "trade", 7.065, 10.0]
["2026-09-02T13:30:51.363293+00:00", "trade", 7.065, 707.0]
["2026-09-02T13:30:51.933813+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:52.273716+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:52.278897+00:00", "trade", 7.0662, 240.0]
["2026-09-02T13:30:52.785417+00:00", "trade", 7.0698, 1500.0]
["2026-09-02T13:30:52.785805+00:00", "trade", 7.0698, 1000.0]
["2026-09-02T13:30:52.881908+00:00", "trade", 7.069, 100.0]
["2026-09-02T13:30:53.105797+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:53.155827+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:53.156420+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:53.212703+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.212758+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:30:53.213133+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.213282+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.273306+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.273357+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.352265+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.369200+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.369250+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.369302+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.369353+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.369614+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.370200+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.525481+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:53.562444+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.562496+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.562901+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:53.636245+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:53.943046+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:30:54.572731+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:54.810252+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:54.966118+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:54.966201+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:55.076852+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:55.077215+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:55.366035+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:55.410986+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:55.494375+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:55.979535+00:00", "trade", 7.0799, 9.0]
["2026-09-02T13:30:56.009767+00:00", "trade", 7.07, 87.0]
["2026-09-02T13:30:56.011245+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:30:56.193103+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:56.193937+00:00", "trade", 7.07, 11.0]
["2026-09-02T13:30:56.502170+00:00", "trade", 7.0745, 300.0]
["2026-09-02T13:30:57.474322+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:57.548331+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:57.548365+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:57.552663+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:57.689316+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:57.871135+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:57.978400+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:30:57.990122+00:00", "trade", 7.08, 599.0]
["2026-09-02T13:30:57.990926+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:58.019680+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:30:58.019681+00:00", "trade", 7.07, 2700.0]
["2026-09-02T13:30:58.019682+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:30:58.019685+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:30:58.019687+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:58.019701+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.019717+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.019723+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.019764+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.020023+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:30:58.020193+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.020334+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.020383+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.020427+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.024707+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.029861+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.058495+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.119865+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.382937+00:00", "trade", 7.0677, 14.0]
["2026-09-02T13:30:58.383303+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:30:58.464634+00:00", "trade", 7.065, 80.0]
["2026-09-02T13:30:58.473392+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.474063+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:30:58.799740+00:00", "trade", 7.065, 500.0]
["2026-09-02T13:30:58.834817+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:30:59.015240+00:00", "trade", 7.065, 5.0]
["2026-09-02T13:30:59.016224+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.016232+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.016327+00:00", "trade", 7.07, 231.0]
["2026-09-02T13:30:59.016809+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.327670+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.327822+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.327862+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.327977+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.328401+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:30:59.461448+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:30:59.611511+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:30:59.633186+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:00.065788+00:00", "trade", 7.0628, 5.0]
["2026-09-02T13:31:00.076139+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:00.080330+00:00", "trade", 7.0746, 200.0]
["2026-09-02T13:31:00.138896+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:00.153058+00:00", "trade", 7.0628, 1.0]
["2026-09-02T13:31:00.169886+00:00", "trade", 7.0772, 100.0]
["2026-09-02T13:31:00.245007+00:00", "trade", 7.072, 1.0]
["2026-09-02T13:31:00.253019+00:00", "trade", 7.0768, 15.0]
["2026-09-02T13:31:00.270235+00:00", "trade", 7.0768, 1.0]
["2026-09-02T13:31:00.302216+00:00", "trade", 7.0715, 250.0]
["2026-09-02T13:31:00.586177+00:00", "trade", 7.0777, 20.0]
["2026-09-02T13:31:00.708118+00:00", "trade", 7.075, 20.0]
["2026-09-02T13:31:00.715798+00:00", "trade", 7.075, 25.0]
["2026-09-02T13:31:01.194985+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:01.194992+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:01.197306+00:00", "trade", 7.075, 14.0]
["2026-09-02T13:31:01.418151+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:01.513450+00:00", "trade", 7.0723, 21.0]
["2026-09-02T13:31:01.528620+00:00", "trade", 7.0723, 1.0]
["2026-09-02T13:31:01.628420+00:00", "trade", 7.0777, 15.0]
["2026-09-02T13:31:01.936506+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:02.105385+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:02.175747+00:00", "trade", 7.078, 1.0]
["2026-09-02T13:31:02.351315+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:02.495272+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:02.749364+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:02.784735+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:02.809450+00:00", "trade", 7.0799, 50.0]
["2026-09-02T13:31:03.064223+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:03.210014+00:00", "trade", 7.0701, 3325.0]
["2026-09-02T13:31:03.354117+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:03.728613+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:03.781743+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:03.859542+00:00", "trade", 7.078, 1.0]
["2026-09-02T13:31:04.157612+00:00", "trade", 7.077, 500.0]
["2026-09-02T13:31:04.287983+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:04.288012+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:04.288063+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:04.336084+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:04.336099+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:04.829540+00:00", "trade", 7.0762, 6.0]
["2026-09-02T13:31:05.375558+00:00", "trade", 7.08, 2062.0]
["2026-09-02T13:31:05.484930+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:31:05.607913+00:00", "trade", 7.075, 72.0]
["2026-09-02T13:31:05.817106+00:00", "trade", 7.0786, 40.0]
["2026-09-02T13:31:05.843811+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:05.843843+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:05.843893+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:05.906336+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:05.984029+00:00", "trade", 7.075, 13.0]
["2026-09-02T13:31:05.984874+00:00", "trade", 7.08, 13.0]
["2026-09-02T13:31:06.008438+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:06.008575+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:06.435195+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:06.435225+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:06.490987+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:06.491039+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:06.689843+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:06.889160+00:00", "trade", 7.0782, 250.0]
["2026-09-02T13:31:06.909884+00:00", "trade", 7.075, 800.0]
["2026-09-02T13:31:07.227597+00:00", "trade", 7.0767, 1.0]
["2026-09-02T13:31:07.276581+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:07.433695+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.057877+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.059317+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:31:08.059370+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:31:08.059371+00:00", "trade", 7.075, 592.0]
["2026-09-02T13:31:08.059670+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:31:08.059672+00:00", "trade", 7.075, 484.0]
["2026-09-02T13:31:08.059714+00:00", "trade", 7.075, 120.0]
["2026-09-02T13:31:08.059738+00:00", "trade", 7.075, 16.0]
["2026-09-02T13:31:08.059851+00:00", "trade", 7.075, 16.0]
["2026-09-02T13:31:08.060116+00:00", "trade", 7.075, 516.0]
["2026-09-02T13:31:08.060770+00:00", "trade", 7.07, 16.0]
["2026-09-02T13:31:08.060863+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.061228+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.061282+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.220691+00:00", "trade", 7.075, 121.0]
["2026-09-02T13:31:08.220746+00:00", "trade", 7.075, 154.0]
["2026-09-02T13:31:08.220805+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:31:08.220868+00:00", "trade", 7.075, 625.0]
["2026-09-02T13:31:08.221315+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:08.285058+00:00", "trade", 7.0799, 2830.0]
["2026-09-02T13:31:08.909332+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:08.973168+00:00", "trade", 7.075, 6.0]
["2026-09-02T13:31:09.020049+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:09.223886+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:09.224260+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:09.343013+00:00", "trade", 7.0777, 50.0]
["2026-09-02T13:31:09.456657+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:09.534234+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:09.536175+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:09.587449+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:09.695087+00:00", "trade", 7.0777, 3.0]
["2026-09-02T13:31:09.716385+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:10.057074+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:10.268568+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:10.517173+00:00", "trade", 7.075, 1000.0]
["2026-09-02T13:31:10.816272+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:10.821884+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.062887+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:11.251497+00:00", "trade", 7.075, 36.0]
["2026-09-02T13:31:11.766344+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:11.766707+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:11.909162+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.917716+00:00", "trade", 7.0769, 200.0]
["2026-09-02T13:31:11.928407+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.928408+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.928416+00:00", "trade", 7.08, 12.0]
["2026-09-02T13:31:11.928426+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928433+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928440+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928446+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928453+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928460+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928471+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.928482+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928488+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928495+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928501+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928509+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.928514+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928690+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928703+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:11.928707+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.928795+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.928796+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:11.928858+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928865+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928872+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928879+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928885+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928891+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.928905+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.928917+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:31:11.928945+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:31:11.929155+00:00", "trade", 7.075, 5.0]
["2026-09-02T13:31:11.929199+00:00", "trade", 7.08, 518.0]
["2026-09-02T13:31:11.929199+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929200+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929203+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:31:11.929203+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929206+00:00", "trade", 7.08, 113.0]
["2026-09-02T13:31:11.929206+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929212+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929275+00:00", "trade", 7.08, 11.0]
["2026-09-02T13:31:11.929282+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929295+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929302+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929308+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929322+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929335+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:11.929352+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:31:11.929356+00:00", "trade", 7.08, 218.0]
["2026-09-02T13:31:11.929358+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929360+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929360+00:00", "trade", 7.08, 113.0]
["2026-09-02T13:31:11.929362+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929425+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929429+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929437+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929437+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929450+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929457+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929464+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929470+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929476+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.929481+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929486+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:31:11.929487+00:00", "trade", 7.08, 400.0]
["2026-09-02T13:31:11.929489+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929504+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.929506+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:11.929509+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:31:11.929509+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:31:11.929511+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:31:11.929514+00:00", "trade", 7.08, 2300.0]
["2026-09-02T13:31:11.929516+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929523+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929529+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929536+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929542+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929544+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929559+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929598+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:31:11.929603+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929604+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929617+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929629+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929686+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929693+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929697+00:00", "trade", 7.09, 80.0]
["2026-09-02T13:31:11.929697+00:00", "trade", 7.09, 20.0]
["2026-09-02T13:31:11.929700+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929754+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929763+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929769+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929773+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929792+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.929792+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.929792+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.929793+00:00", "trade", 7.08, 64.0]
["2026-09-02T13:31:11.929796+00:00", "trade", 7.08, 700.0]
["2026-09-02T13:31:11.929802+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929812+00:00", "trade", 7.085, 25.0]
["2026-09-02T13:31:11.929838+00:00", "trade", 7.08, 190.0]
["2026-09-02T13:31:11.929849+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929851+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929856+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:11.929918+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929935+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929948+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929981+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.929988+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:31:11.930055+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.930085+00:00", "trade", 7.08, 43.0]
["2026-09-02T13:31:11.930087+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930095+00:00", "trade", 7.08, 800.0]
["2026-09-02T13:31:11.930184+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930185+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:31:11.930185+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930186+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930186+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930186+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930187+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930188+00:00", "trade", 7.08, 518.0]
["2026-09-02T13:31:11.930189+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930191+00:00", "trade", 7.08, 58.0]
["2026-09-02T13:31:11.930194+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:11.930227+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:11.930257+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:11.930257+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.930269+00:00", "trade", 7.08, 72.0]
["2026-09-02T13:31:11.930270+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.930279+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930299+00:00", "trade", 7.08, 25.0]
["2026-09-02T13:31:11.930327+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930345+00:00", "trade", 7.08, 81.0]
["2026-09-02T13:31:11.930348+00:00", "trade", 7.08, 19.0]
["2026-09-02T13:31:11.930387+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930566+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:11.930590+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930597+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930604+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930643+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930863+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930874+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930881+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:31:11.930970+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:31:11.930970+00:00", "trade", 7.08, 131.0]
["2026-09-02T13:31:11.930971+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.931023+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.931061+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.931175+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.931316+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:31:11.931318+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.931780+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.932220+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.935582+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.935832+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.935976+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.935983+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.936313+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.936325+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.939396+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.939430+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.939478+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.962178+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.962362+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:11.962452+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.962480+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.962665+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.962890+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.983396+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:11.984021+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:12.009823+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:12.023731+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:12.156039+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:12.309055+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.309083+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.309409+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.309795+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.309809+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.310240+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.311783+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.514970+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.515106+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.636776+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:12.804495+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:31:13.035009+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:13.036073+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:13.099208+00:00", "trade", 7.085, 6.0]
["2026-09-02T13:31:13.278275+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:13.289645+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:31:13.595357+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:31:13.928472+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:14.079805+00:00", "trade", 7.0884, 200.0]
["2026-09-02T13:31:14.312224+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:14.405509+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:14.551944+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:14.813979+00:00", "trade", 7.0877, 3.0]
["2026-09-02T13:31:14.814355+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:14.858588+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:14.858614+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.032493+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.181069+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:31:15.548212+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.548237+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.548342+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.548392+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:15.581727+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.004621+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.004645+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.052143+00:00", "trade", 7.0832, 1.0]
["2026-09-02T13:31:16.265604+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:31:16.266157+00:00", "trade", 7.09, 19.0]
["2026-09-02T13:31:16.298305+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.298802+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.317226+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.370087+00:00", "trade", 7.0899, 100.0]
["2026-09-02T13:31:16.395553+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.397197+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.545408+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:16.545565+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:31:16.596167+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:31:16.672360+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:16.738432+00:00", "trade", 7.0877, 20.0]
["2026-09-02T13:31:16.810437+00:00", "trade", 7.085, 17.0]
["2026-09-02T13:31:17.141977+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:17.202856+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.273783+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:17.528552+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.529638+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.529715+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.530382+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.530878+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.571989+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.572501+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.572975+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.572982+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.572988+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.573458+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.573977+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.596240+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.728861+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:17.750457+00:00", "trade", 7.0877, 20.0]
["2026-09-02T13:31:17.771961+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:17.805951+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:17.805952+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.805971+00:00", "trade", 7.09, 70.0]
["2026-09-02T13:31:17.805974+00:00", "trade", 7.09, 30.0]
["2026-09-02T13:31:17.805975+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.806097+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.806171+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.806433+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.806556+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.806649+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.806766+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.807052+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.807196+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.807506+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:17.807627+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.817207+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:17.817208+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.858359+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.858659+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:17.896378+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:17.922294+00:00", "trade", 7.0877, 7.0]
["2026-09-02T13:31:17.922679+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:18.093154+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.093169+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.131834+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.132019+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.133857+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.295625+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:18.425590+00:00", "trade", 7.0853, 25.0]
["2026-09-02T13:31:18.624265+00:00", "trade", 7.085, 3.0]
["2026-09-02T13:31:18.727183+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:31:18.877723+00:00", "trade", 7.085, 83.0]
["2026-09-02T13:31:19.310392+00:00", "trade", 7.0899, 1000.0]
["2026-09-02T13:31:19.631032+00:00", "trade", 7.0801, 3.0]
["2026-09-02T13:31:19.690089+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:19.690090+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:19.690092+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:19.690093+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:19.690095+00:00", "trade", 7.08, 500.0]
["2026-09-02T13:31:19.690096+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:19.690099+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:19.690103+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:19.690110+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:19.690170+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:31:19.690175+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690176+00:00", "trade", 7.08, 131.0]
["2026-09-02T13:31:19.690178+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690184+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690191+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690198+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690205+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:19.690211+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690218+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690225+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690231+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690238+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690246+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690253+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690260+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690273+00:00", "trade", 7.08, 23.0]
["2026-09-02T13:31:19.690274+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690281+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690288+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690295+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690302+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690321+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690373+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690383+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690391+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690479+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:19.690525+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690532+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690539+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690598+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.690643+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.691174+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.694240+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:19.917925+00:00", "trade", 7.0797, 1.0]
["2026-09-02T13:31:20.037017+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:20.134127+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:31:20.292250+00:00", "trade", 7.075, 19.0]
["2026-09-02T13:31:20.468881+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.475770+00:00", "trade", 7.07, 422.0]
["2026-09-02T13:31:20.475883+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:31:20.475970+00:00", "trade", 7.07, 69.0]
["2026-09-02T13:31:20.476246+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:31:20.478074+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.488140+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:31:20.495386+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495395+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495402+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495403+00:00", "trade", 7.07, 2000.0]
["2026-09-02T13:31:20.495404+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.495408+00:00", "trade", 7.07, 1000.0]
["2026-09-02T13:31:20.495408+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:31:20.495409+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495416+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495420+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.495421+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:31:20.495425+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.495427+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.495432+00:00", "trade", 7.07, 24.0]
["2026-09-02T13:31:20.495436+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495458+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495465+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495491+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495497+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495504+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495517+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495523+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495536+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495714+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495721+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495749+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.495820+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:31:20.495822+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.495822+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:20.495873+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:20.495881+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:20.495900+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.495907+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.495913+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.495920+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.495982+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.495989+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496005+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496067+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496210+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496226+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496292+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496517+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496533+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496553+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496859+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.496866+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.497113+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:31:20.497154+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:31:20.497655+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:31:20.499806+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.507360+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.533199+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.533228+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533325+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533390+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533451+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533508+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533567+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.533589+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.533625+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.535888+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.535950+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:20.539676+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539677+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.539678+00:00", "trade", 7.07, 900.0]
["2026-09-02T13:31:20.539681+00:00", "trade", 7.07, 448.0]
["2026-09-02T13:31:20.539683+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539753+00:00", "trade", 7.07, 1552.0]
["2026-09-02T13:31:20.539787+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539794+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539800+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539815+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539822+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539836+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539979+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539993+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.539993+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.540047+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.540076+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:31:20.540081+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:31:20.540083+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:20.540083+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:31:20.540085+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:20.540086+00:00", "trade", 7.07, 1248.0]
["2026-09-02T13:31:20.540157+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:20.540216+00:00", "trade", 7.07, 150.0]
["2026-09-02T13:31:20.540223+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540232+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540238+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540244+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540251+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540258+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540265+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540278+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540285+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540414+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.540831+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.541353+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.541781+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.542023+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.542159+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.544805+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.546362+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.546778+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.558764+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.578934+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.639791+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.817805+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:20.838516+00:00", "trade", 7.07, 80.0]
["2026-09-02T13:31:20.966110+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.011998+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:21.314658+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.314680+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316749+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316755+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:21.316755+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316756+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316762+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316770+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316776+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316777+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:21.316783+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316785+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:31:21.316789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.316961+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.317026+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.317098+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:21.317127+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:21.317194+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317202+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317223+00:00", "trade", 7.08, 60.0]
["2026-09-02T13:31:21.317228+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317267+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317556+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317693+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317821+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.317871+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.318137+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.318144+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.318372+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:31:21.318372+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.318372+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.319387+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.319425+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.319487+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.319895+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.335710+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.337413+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.337445+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:21.337875+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.339945+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.340014+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:21.340192+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:21.340261+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:21.340381+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340388+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340397+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340404+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340575+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340742+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:21.340945+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.341018+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.341443+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.341895+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.391762+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.396247+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.431699+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.450970+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.548026+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:21.627451+00:00", "trade", 7.085, 2200.0]
["2026-09-02T13:31:21.956837+00:00", "trade", 7.0877, 2.0]
["2026-09-02T13:31:21.957206+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:22.324106+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.324253+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.324269+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.324508+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:22.324591+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.324598+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.324698+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.324747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.325198+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.453897+00:00", "trade", 7.0897, 13.0]
["2026-09-02T13:31:22.476956+00:00", "trade", 7.0897, 1.0]
["2026-09-02T13:31:22.522612+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.523088+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.523095+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.523188+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.523565+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:22.523679+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.523738+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524030+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524176+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524248+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524482+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524654+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524702+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524731+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.524940+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.525158+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.525193+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.525242+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.525263+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.525716+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:22.711303+00:00", "trade", 7.0877, 4.0]
["2026-09-02T13:31:22.711663+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:22.720797+00:00", "trade", 7.0877, 4.0]
["2026-09-02T13:31:23.086465+00:00", "trade", 7.085, 3.0]
["2026-09-02T13:31:23.269955+00:00", "trade", 7.08, 900.0]
["2026-09-02T13:31:24.021097+00:00", "trade", 7.0801, 1.0]
["2026-09-02T13:31:24.041687+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:31:24.657418+00:00", "trade", 7.0801, 12.0]
["2026-09-02T13:31:24.658474+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:24.658524+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:24.661441+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:25.016757+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:25.177080+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:25.236267+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:25.269259+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:25.273092+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:25.311778+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:25.527812+00:00", "trade", 7.09, 11.0]
["2026-09-02T13:31:25.558043+00:00", "trade", 7.09, 53.0]
["2026-09-02T13:31:25.559467+00:00", "trade", 7.09, 17.0]
["2026-09-02T13:31:25.736343+00:00", "trade", 7.085, 300.0]
["2026-09-02T13:31:25.798554+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:31:25.798556+00:00", "trade", 7.08, 16.0]
["2026-09-02T13:31:25.803228+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:25.803367+00:00", "trade", 7.09, 181.0]
["2026-09-02T13:31:25.803505+00:00", "trade", 7.09, 18.0]
["2026-09-02T13:31:25.803514+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:31:25.803683+00:00", "trade", 7.09, 382.0]
["2026-09-02T13:31:25.806784+00:00", "trade", 7.09, 1616.0]
["2026-09-02T13:31:26.328122+00:00", "trade", 7.085, 27.0]
["2026-09-02T13:31:26.375194+00:00", "trade", 7.0823, 72.0]
["2026-09-02T13:31:26.375553+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:31:26.419927+00:00", "trade", 7.0879, 2000.0]
["2026-09-02T13:31:26.501202+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:26.501711+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:26.501723+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:26.501857+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:26.501865+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:26.501920+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:26.501923+00:00", "trade", 7.09, 1900.0]
["2026-09-02T13:31:26.501923+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.501936+00:00", "trade", 7.09, 74.0]
["2026-09-02T13:31:26.501942+00:00", "trade", 7.09, 20.0]
["2026-09-02T13:31:26.501958+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.501969+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502056+00:00", "trade", 7.09, 496.0]
["2026-09-02T13:31:26.502056+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502057+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502059+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502061+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:31:26.502064+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502070+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502144+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502185+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502220+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502232+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502286+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:26.502306+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502329+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502435+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502490+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:31:26.502501+00:00", "trade", 7.1, 98.0]
["2026-09-02T13:31:26.502502+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502508+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502521+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502526+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:31:26.502527+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502557+00:00", "trade", 7.09, 237.0]
["2026-09-02T13:31:26.502557+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502563+00:00", "trade", 7.09, 259.0]
["2026-09-02T13:31:26.502565+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502565+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:31:26.502565+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502566+00:00", "trade", 7.09, 157.0]
["2026-09-02T13:31:26.502567+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502572+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502585+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502602+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502628+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502640+00:00", "trade", 7.09, 91.0]
["2026-09-02T13:31:26.502644+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502645+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502647+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502649+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502651+00:00", "trade", 7.09, 40.0]
["2026-09-02T13:31:26.502652+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502653+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502657+00:00", "trade", 7.09, 40.0]
["2026-09-02T13:31:26.502669+00:00", "trade", 7.09, 18.0]
["2026-09-02T13:31:26.502670+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502676+00:00", "trade", 7.09, 218.0]
["2026-09-02T13:31:26.502678+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502690+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502702+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502740+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:26.502748+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:26.502748+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502748+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502796+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502803+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502804+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:26.502867+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.502868+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502909+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:31:26.502911+00:00", "trade", 7.09, 478.0]
["2026-09-02T13:31:26.502912+00:00", "trade", 7.09, 237.0]
["2026-09-02T13:31:26.502928+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502932+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502941+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502949+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502956+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502971+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502983+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502984+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502991+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.502998+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503011+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503039+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503047+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503054+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503111+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503143+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503165+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503170+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:26.503179+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503196+00:00", "trade", 7.09, 96.0]
["2026-09-02T13:31:26.503197+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503204+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503234+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503251+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503271+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503444+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503512+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503537+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.503631+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:31:26.504055+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.504148+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.504454+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.513185+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.555352+00:00", "trade", 7.09, 708.0]
["2026-09-02T13:31:26.555719+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:26.602837+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.603028+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.603477+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.648650+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.774480+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.837115+00:00", "trade", 7.1, 141.0]
["2026-09-02T13:31:26.866315+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.866413+00:00", "trade", 7.09, 60.0]
["2026-09-02T13:31:26.866449+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.866488+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:26.909309+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:27.013201+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:27.013202+00:00", "trade", 7.09, 52.0]
["2026-09-02T13:31:27.346965+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:27.472836+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:27.473169+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:27.473258+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.473533+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.473717+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.473749+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.473760+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.473794+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.474205+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:27.969169+00:00", "trade", 7.085, 4.0]
["2026-09-02T13:31:28.196845+00:00", "trade", 7.085, 77.0]
["2026-09-02T13:31:28.647034+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:28.647087+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:28.832342+00:00", "trade", 7.0895, 2820.0]
["2026-09-02T13:31:28.975137+00:00", "trade", 7.085, 1000.0]
["2026-09-02T13:31:29.073169+00:00", "trade", 7.0886, 1.0]
["2026-09-02T13:31:29.088407+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:31:29.266234+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:29.467987+00:00", "trade", 7.0877, 41.0]
["2026-09-02T13:31:29.488785+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:29.491152+00:00", "trade", 7.0895, 1.0]
["2026-09-02T13:31:29.494538+00:00", "trade", 7.0899, 3.0]
["2026-09-02T13:31:29.516695+00:00", "trade", 7.0899, 1.0]
["2026-09-02T13:31:29.706061+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:29.839294+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:29.843663+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:30.063798+00:00", "trade", 7.0823, 95.0]
["2026-09-02T13:31:30.389606+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:30.449069+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.588987+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.588994+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.589042+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.589404+00:00", "trade", 7.085, 800.0]
["2026-09-02T13:31:30.659478+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:31:30.852676+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.852699+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:30.974217+00:00", "trade", 7.0877, 3.0]
["2026-09-02T13:31:31.083799+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.083832+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.083887+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.106685+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:31:31.107056+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:31:31.139240+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:31.139240+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.139242+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:31.139243+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:31.139244+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:31.139247+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:31.139256+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.139262+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:31.139269+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:31.139278+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139284+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139297+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139303+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139333+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139355+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139525+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139804+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139818+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139960+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139976+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.139993+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:31:31.140097+00:00", "trade", 7.08, 11.0]
["2026-09-02T13:31:31.140345+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.141078+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.145908+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.391090+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:31.400401+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:31.662491+00:00", "trade", 7.0799, 1.0]
["2026-09-02T13:31:31.988903+00:00", "trade", 7.0777, 2.0]
["2026-09-02T13:31:31.989271+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:32.183313+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.183543+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.183839+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.595503+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.595534+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.595988+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.596001+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.596496+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.747942+00:00", "trade", 7.075, 500.0]
["2026-09-02T13:31:32.772108+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.772872+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.773857+00:00", "trade", 7.075, 800.0]
["2026-09-02T13:31:32.774636+00:00", "trade", 7.075, 75.0]
["2026-09-02T13:31:32.811445+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:32.817527+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:32.925070+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:31:32.974389+00:00", "trade", 7.0777, 100.0]
["2026-09-02T13:31:33.347086+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:33.363720+00:00", "trade", 7.075, 23.0]
["2026-09-02T13:31:33.387835+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:33.468650+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:33.527182+00:00", "trade", 7.0799, 20.0]
["2026-09-02T13:31:33.564190+00:00", "trade", 7.0777, 27.0]
["2026-09-02T13:31:33.946909+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:33.966418+00:00", "trade", 7.0761, 50.0]
["2026-09-02T13:31:34.065381+00:00", "trade", 7.075, 800.0]
["2026-09-02T13:31:34.066274+00:00", "trade", 7.075, 75.0]
["2026-09-02T13:31:34.066552+00:00", "trade", 7.075, 875.0]
["2026-09-02T13:31:34.066775+00:00", "trade", 7.075, 875.0]
["2026-09-02T13:31:34.096077+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.096105+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.096563+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.096808+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.100783+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.104299+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.104306+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:34.104345+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:31:34.104350+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104378+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104389+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104397+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104411+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104424+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:34.104430+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:31:34.104432+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104438+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:31:34.104441+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104448+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104455+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104461+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104467+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104474+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104481+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104497+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104503+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104523+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.104866+00:00", "trade", 7.065, 10.0]
["2026-09-02T13:31:34.104903+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.109658+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.110184+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.111902+00:00", "trade", 7.075, 400.0]
["2026-09-02T13:31:34.112449+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.115654+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:31:34.115894+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.127676+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:31:34.127678+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:31:34.127768+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:31:34.128042+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:31:34.128103+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:31:34.128966+00:00", "trade", 7.065, 800.0]
["2026-09-02T13:31:34.128990+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:31:34.129208+00:00", "trade", 7.065, 50.0]
["2026-09-02T13:31:34.130120+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.130497+00:00", "trade", 7.065, 800.0]
["2026-09-02T13:31:34.136089+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.208714+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.268036+00:00", "trade", 7.065, 400.0]
["2026-09-02T13:31:34.330468+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.330899+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.331150+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.552140+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:31:34.673372+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:34.690696+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:31:34.887295+00:00", "trade", 7.0623, 1.0]
["2026-09-02T13:31:34.921147+00:00", "trade", 7.0699, 15.0]
["2026-09-02T13:31:35.376128+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.376179+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.413788+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.427788+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.523782+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:31:35.548512+00:00", "trade", 7.07, 25.0]
["2026-09-02T13:31:35.649703+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:31:35.649705+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.649776+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:31:35.694323+00:00", "trade", 7.065, 40.0]
["2026-09-02T13:31:35.694433+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:31:36.133172+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:31:36.527381+00:00", "trade", 7.065, 2000.0]
["2026-09-02T13:31:36.812340+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:31:37.307706+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:31:37.307725+00:00", "trade", 7.07, 78.0]
["2026-09-02T13:31:37.307884+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:31:37.307946+00:00", "trade", 7.07, 250.0]
["2026-09-02T13:31:37.307958+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:31:37.307963+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:31:37.307971+00:00", "trade", 7.08, 430.0]
["2026-09-02T13:31:37.307995+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:37.308055+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:31:37.308062+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308069+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308076+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308083+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308089+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308112+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308119+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308142+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308367+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308437+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308518+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.308872+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.309169+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.310541+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.310936+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.316050+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.339617+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.339644+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.423754+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:37.459878+00:00", "trade", 7.0799, 50.0]
["2026-09-02T13:31:37.758935+00:00", "trade", 7.0799, 19.0]
["2026-09-02T13:31:37.800634+00:00", "trade", 7.0699, 16.0]
["2026-09-02T13:31:38.394569+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:38.395203+00:00", "trade", 7.0799, 20.0]
["2026-09-02T13:31:38.463301+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:38.512532+00:00", "trade", 7.075, 5.0]
["2026-09-02T13:31:38.634585+00:00", "trade", 7.0777, 4.0]
["2026-09-02T13:31:38.644606+00:00", "trade", 7.0797, 41.0]
["2026-09-02T13:31:38.671932+00:00", "trade", 7.0797, 1.0]
["2026-09-02T13:31:39.066046+00:00", "trade", 7.078, 1.0]
["2026-09-02T13:31:39.153116+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153170+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153170+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153241+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153275+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153617+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.153827+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.154103+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.155081+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.303710+00:00", "trade", 7.08, 61.0]
["2026-09-02T13:31:39.368356+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.368900+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.369874+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.370016+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.370948+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:39.405356+00:00", "trade", 7.0701, 2.0]
["2026-09-02T13:31:39.754289+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:40.205757+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.206613+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.206749+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.207700+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.292082+00:00", "trade", 7.075, 89.0]
["2026-09-02T13:31:40.761441+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:40.918037+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.918650+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.919207+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:40.919273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:41.089523+00:00", "trade", 7.076, 793.0]
["2026-09-02T13:31:41.100306+00:00", "trade", 7.0799, 10.0]
["2026-09-02T13:31:41.179272+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:41.217488+00:00", "trade", 7.075, 9.0]
["2026-09-02T13:31:41.413110+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:41.577886+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:41.627567+00:00", "trade", 7.0777, 10.0]
["2026-09-02T13:31:42.024437+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:42.175508+00:00", "trade", 7.075, 10.0]
["2026-09-02T13:31:42.409787+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:31:42.527191+00:00", "trade", 7.075, 14.0]
["2026-09-02T13:31:42.552456+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:42.887109+00:00", "trade", 7.074, 300.0]
["2026-09-02T13:31:42.887156+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:31:43.033495+00:00", "trade", 7.0701, 654.0]
["2026-09-02T13:31:43.198835+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:43.358438+00:00", "trade", 7.075, 3.0]
["2026-09-02T13:31:43.358584+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:43.724602+00:00", "trade", 7.08, 63.0]
["2026-09-02T13:31:43.724872+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:43.894309+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:43.929652+00:00", "trade", 7.07, 122.0]
["2026-09-02T13:31:43.973359+00:00", "trade", 7.0799, 100.0]
["2026-09-02T13:31:44.381709+00:00", "trade", 7.0701, 5.0]
["2026-09-02T13:31:45.036522+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:45.099825+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:45.304799+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:45.705270+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:45.705770+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:45.770991+00:00", "trade", 7.0777, 2.0]
["2026-09-02T13:31:45.800957+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:45.852027+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:45.883247+00:00", "trade", 7.0702, 199.0]
["2026-09-02T13:31:45.951386+00:00", "trade", 7.0716, 292.0]
["2026-09-02T13:31:45.951750+00:00", "trade", 7.0716, 1.0]
["2026-09-02T13:31:46.015309+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:46.158968+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:46.200654+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:46.441974+00:00", "trade", 7.075, 1000.0]
["2026-09-02T13:31:46.783615+00:00", "trade", 7.075, 66.0]
["2026-09-02T13:31:46.814517+00:00", "trade", 7.0762, 200.0]
["2026-09-02T13:31:46.911966+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:31:46.965739+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:31:47.139807+00:00", "trade", 7.0799, 5000.0]
["2026-09-02T13:31:47.139855+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:47.427290+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:47.479774+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:31:47.590380+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:47.622671+00:00", "trade", 7.075, 28.0]
["2026-09-02T13:31:47.746816+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:47.947796+00:00", "trade", 7.0799, 69.0]
["2026-09-02T13:31:47.968959+00:00", "trade", 7.0799, 1.0]
["2026-09-02T13:31:48.008448+00:00", "trade", 7.0777, 5.0]
["2026-09-02T13:31:48.152406+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:48.957030+00:00", "trade", 7.0723, 10.0]
["2026-09-02T13:31:48.957392+00:00", "trade", 7.0723, 1.0]
["2026-09-02T13:31:48.993381+00:00", "trade", 7.075, 1400.0]
["2026-09-02T13:31:49.031443+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:49.151397+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:49.249311+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:31:49.260351+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:49.590610+00:00", "trade", 7.0761, 1000.0]
["2026-09-02T13:31:49.592615+00:00", "trade", 7.0723, 35.0]
["2026-09-02T13:31:49.612452+00:00", "trade", 7.0723, 1.0]
["2026-09-02T13:31:49.627111+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:31:49.689602+00:00", "trade", 7.0753, 603.0]
["2026-09-02T13:31:49.823925+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:49.897005+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.083891+00:00", "trade", 7.0799, 200.0]
["2026-09-02T13:31:50.093700+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.096163+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.233098+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.251753+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:50.280789+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:31:50.340735+00:00", "trade", 7.075, 150.0]
["2026-09-02T13:31:50.358656+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:31:50.609269+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.609303+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.687419+00:00", "trade", 7.08, 510.0]
["2026-09-02T13:31:50.799486+00:00", "trade", 7.08, 29.0]
["2026-09-02T13:31:50.799487+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:31:50.799489+00:00", "trade", 7.08, 40.0]
["2026-09-02T13:31:50.799500+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799673+00:00", "trade", 7.08, 1286.0]
["2026-09-02T13:31:50.799674+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:50.799675+00:00", "trade", 7.08, 75.0]
["2026-09-02T13:31:50.799676+00:00", "trade", 7.08, 25.0]
["2026-09-02T13:31:50.799681+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799752+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:50.799752+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799764+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799768+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:50.799770+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:31:50.799771+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799773+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799784+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799813+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799823+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:31:50.799827+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799835+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799843+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799866+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799888+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:31:50.799898+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:31:50.799960+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.799967+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.799973+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.799980+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.799987+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.799994+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800091+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800323+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800367+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800377+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800418+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800651+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800669+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800679+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.800748+00:00", "trade", 7.09, 13.0]
["2026-09-02T13:31:50.800824+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.802013+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.826262+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.827297+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:31:50.833712+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.899867+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:50.968634+00:00", "trade", 7.085, 250.0]
["2026-09-02T13:31:50.969034+00:00", "trade", 7.0823, 6.0]
["2026-09-02T13:31:50.969404+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:31:51.114870+00:00", "trade", 7.0877, 15.0]
["2026-09-02T13:31:51.115232+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:51.115512+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.115555+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.115966+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.116427+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.116572+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.216958+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:51.230294+00:00", "trade", 7.085, 10.0]
["2026-09-02T13:31:51.331907+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:51.685973+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:51.686078+00:00", "trade", 7.09, 19.0]
["2026-09-02T13:31:51.686129+00:00", "trade", 7.09, 281.0]
["2026-09-02T13:31:51.686233+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:51.686258+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:31:51.686278+00:00", "trade", 7.09, 19.0]
["2026-09-02T13:31:51.686404+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:31:51.686611+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:51.686977+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:51.687347+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.094208+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:31:52.240207+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.240256+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.240702+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.241782+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.252990+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.329386+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.378315+00:00", "trade", 7.085, 66.0]
["2026-09-02T13:31:52.458885+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:31:52.677881+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.677882+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.677883+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.677911+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.677933+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.677940+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.677955+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.677962+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.677969+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.677981+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.677992+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678006+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678015+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678029+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678037+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678052+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678058+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678065+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678071+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678087+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678094+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678109+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678129+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678149+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678167+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678174+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678180+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678187+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:52.678194+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678201+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678209+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678215+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678223+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678231+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678238+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678245+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678246+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678252+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678259+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678271+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.678273+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678288+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:31:52.678293+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:31:52.678293+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678295+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678325+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678340+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678354+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678576+00:00", "trade", 7.09, 11.0]
["2026-09-02T13:31:52.678639+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678671+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678678+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678727+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678782+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678816+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.678993+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.682935+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.694932+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698379+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698386+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698393+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698400+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698408+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698415+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698418+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:31:52.698421+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698428+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698435+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698441+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698448+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698454+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698461+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698468+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.698629+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:31:52.698937+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.702450+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.702926+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.706589+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.710357+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.710365+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.710388+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.743514+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:52.778366+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:52.810199+00:00", "trade", 7.095, 16.0]
["2026-09-02T13:31:53.161821+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.161852+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.161871+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.162039+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.269825+00:00", "trade", 7.0901, 63.0]
["2026-09-02T13:31:53.269876+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270165+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270364+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270441+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270450+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270457+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270491+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270891+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.270921+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.291813+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:53.375298+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:53.392772+00:00", "trade", 7.095, 47.0]
["2026-09-02T13:31:53.394857+00:00", "trade", 7.1, 47.0]
["2026-09-02T13:31:53.398331+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:53.398587+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:31:53.516892+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:53.666832+00:00", "trade", 7.0901, 2.0]
["2026-09-02T13:31:53.887820+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:53.895492+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:31:53.953093+00:00", "trade", 7.0999, 27.0]
["2026-09-02T13:31:53.971146+00:00", "trade", 7.0999, 1.0]
["2026-09-02T13:31:54.013695+00:00", "trade", 7.0986, 9.0]
["2026-09-02T13:31:54.070446+00:00", "trade", 7.0977, 10.0]
["2026-09-02T13:31:54.339752+00:00", "trade", 7.095, 20.0]
["2026-09-02T13:31:54.377075+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:54.629117+00:00", "trade", 7.0986, 1.0]
["2026-09-02T13:31:54.725100+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:31:54.890396+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.890444+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.890498+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.890611+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:54.890913+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.890970+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.890978+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.891101+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.891380+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.891484+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:31:54.892220+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.892223+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:31:54.892228+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:31:54.892289+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.892327+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.892349+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.893130+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.893138+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.901042+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:54.966574+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.063866+00:00", "trade", 7.0977, 79.0]
["2026-09-02T13:31:55.064667+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.084873+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:55.100470+00:00", "trade", 7.095, 11.0]
["2026-09-02T13:31:55.126844+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:55.219558+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.471698+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:55.760997+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.761294+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.761352+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.761477+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.761490+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.763781+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.764002+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.913382+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.913871+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.913922+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.914291+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:55.953838+00:00", "trade", 7.095, 8.0]
["2026-09-02T13:31:56.285148+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:56.359385+00:00", "trade", 7.0963, 7000.0]
["2026-09-02T13:31:57.157899+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:31:57.158499+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:57.200979+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:57.288080+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:57.288176+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:57.607700+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:57.731622+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:31:57.775264+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:57.783939+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:31:57.802426+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:58.020961+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:58.091791+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:31:58.744561+00:00", "trade", 7.0932, 3.0]
["2026-09-02T13:31:59.057399+00:00", "trade", 7.0977, 88.0]
["2026-09-02T13:31:59.079015+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:59.080839+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:31:59.543609+00:00", "trade", 7.095, 150.0]
["2026-09-02T13:31:59.719555+00:00", "trade", 7.0916, 388.0]
["2026-09-02T13:31:59.891112+00:00", "trade", 7.0999, 90.0]
["2026-09-02T13:31:59.901065+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:31:59.908476+00:00", "trade", 7.0968, 1.0]
["2026-09-02T13:32:00.005027+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:00.013806+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:00.013852+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:00.637561+00:00", "trade", 7.0799, 6.0]
["2026-09-02T13:32:00.717374+00:00", "trade", 7.0984, 299.0]
["2026-09-02T13:32:00.741751+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:00.871629+00:00", "trade", 7.095, 9.0]
["2026-09-02T13:32:00.881522+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:00.930424+00:00", "trade", 7.095, 23.0]
["2026-09-02T13:32:00.931050+00:00", "trade", 7.0711, 4.0]
["2026-09-02T13:32:01.347960+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:01.347971+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:01.432612+00:00", "trade", 7.0986, 100.0]
["2026-09-02T13:32:01.433386+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:01.465215+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:32:01.697048+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:01.906765+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:01.907836+00:00", "trade", 7.0968, 1.0]
["2026-09-02T13:32:01.925889+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:01.925964+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:02.200859+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:32:02.467494+00:00", "trade", 7.09, 92.0]
["2026-09-02T13:32:02.513158+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:02.626235+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:32:02.767341+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:02.927070+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:02.990137+00:00", "trade", 7.095, 300.0]
["2026-09-02T13:32:03.012532+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:32:03.068481+00:00", "trade", 7.095, 9.0]
["2026-09-02T13:32:03.068839+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:03.096619+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:03.174153+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:03.290092+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:03.290100+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:03.321315+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:32:03.581014+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:03.581375+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:03.648951+00:00", "trade", 7.095, 2000.0]
["2026-09-02T13:32:04.032238+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:04.220155+00:00", "trade", 7.0998, 1121.0]
["2026-09-02T13:32:04.993749+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:05.003264+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:05.003639+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:05.012775+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:05.076718+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:05.299519+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:05.300592+00:00", "trade", 7.1, 16.0]
["2026-09-02T13:32:05.312366+00:00", "trade", 7.095, 40.0]
["2026-09-02T13:32:05.554830+00:00", "trade", 7.0809, 20.0]
["2026-09-02T13:32:05.555838+00:00", "trade", 7.0809, 4.0]
["2026-09-02T13:32:05.703738+00:00", "trade", 7.095, 900.0]
["2026-09-02T13:32:05.835865+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:06.046032+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:06.065265+00:00", "trade", 7.095, 8.0]
["2026-09-02T13:32:06.120073+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:06.326799+00:00", "trade", 7.0984, 1638.0]
["2026-09-02T13:32:06.385826+00:00", "trade", 7.0984, 2.0]
["2026-09-02T13:32:06.503179+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:06.562689+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:06.870208+00:00", "trade", 7.098, 1.0]
["2026-09-02T13:32:06.870878+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:06.872476+00:00", "trade", 7.095, 6.0]
["2026-09-02T13:32:06.872785+00:00", "trade", 7.095, 6.0]
["2026-09-02T13:32:06.973107+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:06.973198+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:32:06.974082+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:07.257166+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:07.591423+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:07.695828+00:00", "trade", 7.095, 49.0]
["2026-09-02T13:32:07.801409+00:00", "trade", 7.095, 25.0]
["2026-09-02T13:32:07.897106+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:07.898004+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:32:07.898069+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:07.898167+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:07.941835+00:00", "trade", 7.0977, 18.0]
["2026-09-02T13:32:08.303375+00:00", "trade", 7.0923, 10.0]
["2026-09-02T13:32:08.303737+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:08.342199+00:00", "trade", 7.095, 4.0]
["2026-09-02T13:32:08.342558+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:08.343356+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:08.565460+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:08.654673+00:00", "trade", 7.0901, 473.0]
["2026-09-02T13:32:09.030960+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:09.127556+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:09.127877+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:09.134360+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:09.134361+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:32:09.135040+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:09.138131+00:00", "trade", 7.095, 12.0]
["2026-09-02T13:32:09.149358+00:00", "trade", 7.0923, 2.0]
["2026-09-02T13:32:09.149725+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:09.163155+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:09.179098+00:00", "trade", 7.09, 4.0]
["2026-09-02T13:32:09.443387+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:09.671632+00:00", "trade", 7.0923, 3.0]
["2026-09-02T13:32:10.719279+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:11.366603+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:11.433371+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:11.550296+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:11.640716+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:11.810543+00:00", "trade", 7.1, 3.0]
["2026-09-02T13:32:12.404538+00:00", "trade", 7.0997, 49.0]
["2026-09-02T13:32:12.427355+00:00", "trade", 7.0997, 1.0]
["2026-09-02T13:32:12.575748+00:00", "trade", 7.09, 62.0]
["2026-09-02T13:32:12.597508+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:12.649265+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:32:12.713278+00:00", "trade", 7.0999, 4.0]
["2026-09-02T13:32:12.930914+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:12.987008+00:00", "trade", 7.0971, 100.0]
["2026-09-02T13:32:12.987893+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:32:13.077206+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:13.115874+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:13.334014+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:13.565637+00:00", "trade", 7.0999, 1.0]
["2026-09-02T13:32:13.632949+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:13.737738+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:13.743512+00:00", "trade", 7.095, 13.0]
["2026-09-02T13:32:13.844902+00:00", "trade", 7.0923, 16.0]
["2026-09-02T13:32:13.845264+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:13.891913+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:14.151183+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:14.217522+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:14.386480+00:00", "trade", 7.095, 7.0]
["2026-09-02T13:32:14.630558+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:14.631047+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:14.657065+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:14.690904+00:00", "trade", 7.1, 68.0]
["2026-09-02T13:32:15.181500+00:00", "trade", 7.0974, 300.0]
["2026-09-02T13:32:15.343977+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.344039+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.503451+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570248+00:00", "trade", 7.0999, 54.0]
["2026-09-02T13:32:15.570857+00:00", "trade", 7.1, 390.0]
["2026-09-02T13:32:15.570857+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570874+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:32:15.570874+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:15.570903+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570910+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:15.570910+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570916+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570931+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570945+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570951+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.570967+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.571024+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:15.571106+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:15.571107+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:15.571141+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571148+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571155+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571161+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571169+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571204+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571218+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571225+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571239+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571253+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571303+00:00", "trade", 7.1, 35.0]
["2026-09-02T13:32:15.571305+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571625+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571658+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571682+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571703+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571712+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571957+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.571966+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572026+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:32:15.572030+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:32:15.572038+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:32:15.572258+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:32:15.572258+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572272+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572299+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572319+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572363+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572409+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572423+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572430+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572439+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572454+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:32:15.572536+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.572679+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.574201+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.574533+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:32:15.575150+00:00", "trade", 7.1077, 3.0]
["2026-09-02T13:32:15.576727+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:15.933113+00:00", "trade", 7.105, 4.0]
["2026-09-02T13:32:15.933613+00:00", "trade", 7.1099, 2.0]
["2026-09-02T13:32:15.968465+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:16.147428+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:32:16.195553+00:00", "trade", 7.1077, 30.0]
["2026-09-02T13:32:16.813314+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:16.814855+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:16.966222+00:00", "trade", 7.1, 30.0]
["2026-09-02T13:32:17.038898+00:00", "trade", 7.1099, 200.0]
["2026-09-02T13:32:17.061402+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:17.221843+00:00", "trade", 7.11, 27.0]
["2026-09-02T13:32:17.221876+00:00", "trade", 7.1092, 27.0]
["2026-09-02T13:32:17.221896+00:00", "trade", 7.11, 25.0]
["2026-09-02T13:32:17.221928+00:00", "trade", 7.1092, 25.0]
["2026-09-02T13:32:17.222079+00:00", "trade", 7.1092, 5948.0]
["2026-09-02T13:32:17.222880+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:17.298187+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:32:17.397833+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:32:17.625478+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:17.807839+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:32:17.871782+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:17.874979+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:32:17.956766+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:32:18.028798+00:00", "trade", 7.1099, 100.0]
["2026-09-02T13:32:18.091176+00:00", "trade", 7.11, 2.0]
["2026-09-02T13:32:18.166186+00:00", "trade", 7.1, 3.0]
["2026-09-02T13:32:18.168069+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:18.184534+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:18.208679+00:00", "trade", 7.1061, 30.0]
["2026-09-02T13:32:18.223786+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:18.264984+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:18.468355+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:18.610875+00:00", "trade", 7.102, 1.0]
["2026-09-02T13:32:18.629426+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:18.682665+00:00", "trade", 7.1077, 5.0]
["2026-09-02T13:32:19.051429+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:32:19.081182+00:00", "trade", 7.1062, 1.0]
["2026-09-02T13:32:19.202349+00:00", "trade", 7.1, 1870.0]
["2026-09-02T13:32:19.696671+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.172496+00:00", "trade", 7.105, 200.0]
["2026-09-02T13:32:20.172724+00:00", "trade", 7.105, 200.0]
["2026-09-02T13:32:20.187186+00:00", "trade", 7.1, 8000.0]
["2026-09-02T13:32:20.187569+00:00", "trade", 7.1, 1600.0]
["2026-09-02T13:32:20.187619+00:00", "trade", 7.1, 26.0]
["2026-09-02T13:32:20.187621+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.187624+00:00", "trade", 7.1, 40.0]
["2026-09-02T13:32:20.187624+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.187626+00:00", "trade", 7.1, 108.0]
["2026-09-02T13:32:20.187649+00:00", "trade", 7.1, 24.0]
["2026-09-02T13:32:20.187650+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.187927+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.187929+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:32:20.188035+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188178+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188259+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:32:20.188261+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.188261+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:20.188267+00:00", "trade", 7.1, 43.0]
["2026-09-02T13:32:20.188290+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188334+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188342+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188348+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188367+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188375+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188382+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188428+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188435+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188442+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:20.188460+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:20.188478+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:20.188527+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:20.188528+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.188607+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.188676+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.188956+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189021+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189066+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189119+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189178+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189460+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.189490+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.190130+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.191738+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.193304+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.196689+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.268378+00:00", "trade", 7.095, 1000.0]
["2026-09-02T13:32:20.311664+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.362886+00:00", "trade", 7.095, 297.0]
["2026-09-02T13:32:20.365696+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:20.457542+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.702036+00:00", "trade", 7.095, 45.0]
["2026-09-02T13:32:20.702384+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:20.703271+00:00", "trade", 7.09, 1500.0]
["2026-09-02T13:32:20.703344+00:00", "trade", 7.09, 18.0]
["2026-09-02T13:32:20.708232+00:00", "trade", 7.095, 211.0]
["2026-09-02T13:32:20.710841+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:20.759296+00:00", "trade", 7.0998, 7.0]
["2026-09-02T13:32:20.902381+00:00", "trade", 7.0923, 6.0]
["2026-09-02T13:32:20.902741+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:21.145073+00:00", "trade", 7.095, 3.0]
["2026-09-02T13:32:21.217900+00:00", "trade", 7.09, 41.0]
["2026-09-02T13:32:21.239850+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:21.324719+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:32:21.325088+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:21.659493+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:32:21.659765+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:21.660355+00:00", "trade", 7.1, 1094.0]
["2026-09-02T13:32:21.663018+00:00", "trade", 7.1, 11300.0]
["2026-09-02T13:32:22.003241+00:00", "trade", 7.0977, 35.0]
["2026-09-02T13:32:22.252469+00:00", "trade", 7.095, 68.0]
["2026-09-02T13:32:22.275194+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.609833+00:00", "trade", 7.095, 500.0]
["2026-09-02T13:32:22.726116+00:00", "trade", 7.1, 1493.0]
["2026-09-02T13:32:22.822878+00:00", "trade", 7.099, 2000.0]
["2026-09-02T13:32:22.970676+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.970861+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.970888+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:22.970932+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:22.970967+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:22.971190+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:22.971233+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971356+00:00", "trade", 7.1, 18.0]
["2026-09-02T13:32:22.971364+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971395+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971402+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971853+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971864+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971932+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.971938+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.972014+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.972354+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.976050+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.993069+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:32:22.993876+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.994384+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.994390+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.994638+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:22.994926+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:23.025837+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:23.341093+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:23.675955+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:23.682727+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:23.844387+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:23.909398+00:00", "trade", 7.0952, 500.0]
["2026-09-02T13:32:24.026380+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:24.073645+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:24.376459+00:00", "trade", 7.0977, 8.0]
["2026-09-02T13:32:24.450184+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:24.550734+00:00", "trade", 7.095, 400.0]
["2026-09-02T13:32:24.551125+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:32:24.944926+00:00", "trade", 7.098, 1.0]
["2026-09-02T13:32:25.005461+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:25.333219+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:25.649251+00:00", "trade", 7.0995, 1000.0]
["2026-09-02T13:32:25.698836+00:00", "trade", 7.095, 300.0]
["2026-09-02T13:32:25.699613+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:25.760331+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:25.812057+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:25.854724+00:00", "trade", 7.095, 26.0]
["2026-09-02T13:32:26.073062+00:00", "trade", 7.0901, 1366.0]
["2026-09-02T13:32:26.073426+00:00", "trade", 7.0901, 1.0]
["2026-09-02T13:32:26.078469+00:00", "trade", 7.0977, 25.0]
["2026-09-02T13:32:26.123459+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:26.183799+00:00", "trade", 7.095, 328.0]
["2026-09-02T13:32:26.252357+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:26.337462+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:26.484660+00:00", "trade", 7.0977, 30.0]
["2026-09-02T13:32:26.767568+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:26.806805+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:26.807307+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:26.889657+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:26.925167+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:27.290904+00:00", "trade", 7.0923, 10.0]
["2026-09-02T13:32:27.291267+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:32:27.292932+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:27.341917+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:27.514291+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:27.622568+00:00", "trade", 7.095, 8.0]
["2026-09-02T13:32:28.077278+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:32:28.084400+00:00", "trade", 7.095, 30.0]
["2026-09-02T13:32:28.635584+00:00", "trade", 7.0998, 1.0]
["2026-09-02T13:32:29.144684+00:00", "trade", 7.095, 4.0]
["2026-09-02T13:32:29.145051+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:29.249466+00:00", "trade", 7.0986, 80.0]
["2026-09-02T13:32:29.530607+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.530828+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.530883+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.531859+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.533682+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.590435+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.590991+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:29.590992+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:29.590994+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:32:29.590997+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591004+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591013+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591014+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:29.591018+00:00", "trade", 7.09, 20.0]
["2026-09-02T13:32:29.591019+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:29.591022+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591029+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591036+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591044+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591051+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591057+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591089+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591105+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591113+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591126+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591133+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591139+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591146+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591154+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:29.591175+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591183+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591189+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591196+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591202+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591210+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591217+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591223+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591243+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591249+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591257+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591264+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591334+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:32:29.591349+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591351+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591368+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:29.591373+00:00", "trade", 7.09, 30.0]
["2026-09-02T13:32:29.591449+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:29.591452+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:32:29.591452+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:29.591452+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:29.591452+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.591534+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.591557+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.591622+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.591838+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.619681+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.619708+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.619972+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.619981+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.651836+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.652126+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.733744+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.734220+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.734227+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:29.807037+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.026265+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.027913+00:00", "trade", 7.0877, 10.0]
["2026-09-02T13:32:30.060396+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.067852+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.217980+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.380828+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.380847+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.380927+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.381419+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.426490+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:30.462599+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:31.024518+00:00", "trade", 7.0823, 100.0]
["2026-09-02T13:32:31.102618+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:32:31.129647+00:00", "trade", 7.085, 10.0]
["2026-09-02T13:32:31.790098+00:00", "trade", 7.0869, 19.0]
["2026-09-02T13:32:31.853731+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:31.879444+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:31.965980+00:00", "trade", 7.085, 191.0]
["2026-09-02T13:32:32.086537+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.087117+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.180935+00:00", "trade", 7.085, 2.0]
["2026-09-02T13:32:32.311162+00:00", "trade", 7.085, 30.0]
["2026-09-02T13:32:32.313389+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313402+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313416+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313419+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:32.313423+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313424+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:32.313436+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313456+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313463+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313610+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313653+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313664+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:32:32.313717+00:00", "trade", 7.09, 400.0]
["2026-09-02T13:32:32.313718+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313909+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313918+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.313989+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.314600+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.315373+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.317396+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.772428+00:00", "trade", 7.0883, 160.0]
["2026-09-02T13:32:32.781656+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.781663+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.781703+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.781710+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:32.781761+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:32.781891+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:32.781897+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781908+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781916+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781922+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781929+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781935+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781941+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:32:32.781949+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781956+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781964+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781970+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781977+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781984+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781990+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.781996+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.782108+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.782293+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.782377+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.787014+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.789870+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.858788+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:32.859061+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:33.031825+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:33.032304+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:33.040132+00:00", "trade", 7.0862, 1400.0]
["2026-09-02T13:32:33.165654+00:00", "trade", 7.0977, 2.0]
["2026-09-02T13:32:33.173670+00:00", "trade", 7.095, 145.0]
["2026-09-02T13:32:33.194712+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:33.203833+00:00", "trade", 7.0999, 30.0]
["2026-09-02T13:32:33.438623+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:32:33.527360+00:00", "trade", 7.095, 13.0]
["2026-09-02T13:32:33.565100+00:00", "trade", 7.0977, 5.0]
["2026-09-02T13:32:33.787432+00:00", "trade", 7.098, 133.0]
["2026-09-02T13:32:33.811932+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:33.992919+00:00", "trade", 7.095, 21.0]
["2026-09-02T13:32:33.992961+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:34.417983+00:00", "trade", 7.0977, 10.0]
["2026-09-02T13:32:34.808012+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:35.051067+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:35.092316+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:35.664381+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:35.674763+00:00", "trade", 7.0999, 100.0]
["2026-09-02T13:32:35.691310+00:00", "trade", 7.095, 7.0]
["2026-09-02T13:32:35.737282+00:00", "trade", 7.095, 19.0]
["2026-09-02T13:32:35.789672+00:00", "trade", 7.0999, 3000.0]
["2026-09-02T13:32:35.888085+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:32:35.888476+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:35.888861+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:35.902767+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:35.936935+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:36.009684+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:32:36.047578+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.151011+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.287444+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.295377+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:36.331068+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.436657+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.537136+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:36.629070+00:00", "trade", 7.0986, 140.0]
["2026-09-02T13:32:36.731052+00:00", "trade", 7.0986, 1.0]
["2026-09-02T13:32:36.829558+00:00", "trade", 7.0998, 8.0]
["2026-09-02T13:32:36.851859+00:00", "trade", 7.0998, 1.0]
["2026-09-02T13:32:37.059765+00:00", "trade", 7.09, 9.0]
["2026-09-02T13:32:37.319010+00:00", "trade", 7.0968, 850.0]
["2026-09-02T13:32:37.439856+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:37.676887+00:00", "trade", 7.0901, 14647.0]
["2026-09-02T13:32:37.677249+00:00", "trade", 7.0901, 1.0]
["2026-09-02T13:32:37.678579+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:38.096853+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:32:38.248422+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.418982+00:00", "trade", 7.0916, 500.0]
["2026-09-02T13:32:38.434692+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.535680+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.605107+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:38.642223+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:38.643167+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.643435+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.643490+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.643941+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.643942+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:32:38.705730+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.710414+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.724540+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.813006+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.813348+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.879340+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.879393+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.879872+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.907009+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.967882+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:38.968411+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:39.280266+00:00", "trade", 7.1, 82.0]
["2026-09-02T13:32:39.895899+00:00", "trade", 7.0977, 100.0]
["2026-09-02T13:32:39.898777+00:00", "trade", 7.0901, 10000.0]
["2026-09-02T13:32:40.058621+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:32:40.410088+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:32:40.522525+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:40.817562+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:40.817627+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:40.818134+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.094181+00:00", "trade", 7.0901, 398.0]
["2026-09-02T13:32:41.094983+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.099876+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.099879+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.099880+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:32:41.099881+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.099900+00:00", "trade", 7.1, 182.0]
["2026-09-02T13:32:41.099902+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:32:41.099974+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.099978+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.099985+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.099987+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100000+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100007+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100021+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100027+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100034+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100055+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100062+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100076+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100165+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100225+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100232+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100239+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100245+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100252+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.100271+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100272+00:00", "trade", 7.1, 25.0]
["2026-09-02T13:32:41.100299+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.100300+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.100307+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.100314+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.100321+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.100337+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100338+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100349+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:32:41.100350+00:00", "trade", 7.1, 800.0]
["2026-09-02T13:32:41.100356+00:00", "trade", 7.1, 1466.0]
["2026-09-02T13:32:41.100374+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100384+00:00", "trade", 7.11, 300.0]
["2026-09-02T13:32:41.100384+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100417+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100429+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100491+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100562+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100661+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100673+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:41.100677+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:32:41.100677+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100678+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100681+00:00", "trade", 7.1, 71.0]
["2026-09-02T13:32:41.100684+00:00", "trade", 7.1, 27.0]
["2026-09-02T13:32:41.100685+00:00", "trade", 7.1, 73.0]
["2026-09-02T13:32:41.100685+00:00", "trade", 7.1, 27.0]
["2026-09-02T13:32:41.100687+00:00", "trade", 7.1, 944.0]
["2026-09-02T13:32:41.100697+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100703+00:00", "trade", 7.1, 2500.0]
["2026-09-02T13:32:41.100705+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100712+00:00", "trade", 7.1, 600.0]
["2026-09-02T13:32:41.100768+00:00", "trade", 7.1, 27.0]
["2026-09-02T13:32:41.100770+00:00", "trade", 7.1, 273.0]
["2026-09-02T13:32:41.100771+00:00", "trade", 7.1, 500.0]
["2026-09-02T13:32:41.100772+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100776+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100777+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100780+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100791+00:00", "trade", 7.1, 14.0]
["2026-09-02T13:32:41.100791+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100798+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100805+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100826+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100829+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100836+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100850+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100856+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100863+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100870+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100876+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100883+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100893+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:41.100893+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100895+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:32:41.100897+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100898+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100917+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100919+00:00", "trade", 7.105, 11.0]
["2026-09-02T13:32:41.100934+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100939+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100945+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100947+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100957+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.100970+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:32:41.100972+00:00", "trade", 7.1, 315.0]
["2026-09-02T13:32:41.100972+00:00", "trade", 7.1, 142.0]
["2026-09-02T13:32:41.100976+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100978+00:00", "trade", 7.1, 457.0]
["2026-09-02T13:32:41.100978+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100981+00:00", "trade", 7.1, 25.0]
["2026-09-02T13:32:41.100982+00:00", "trade", 7.1, 78.0]
["2026-09-02T13:32:41.100985+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.100985+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101024+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101032+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101040+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101050+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101051+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101064+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101071+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101078+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101114+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:32:41.101116+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:32:41.101124+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101138+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101138+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101149+00:00", "trade", 7.1, 87.0]
["2026-09-02T13:32:41.101152+00:00", "trade", 7.1, 213.0]
["2026-09-02T13:32:41.101152+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101156+00:00", "trade", 7.11, 163.0]
["2026-09-02T13:32:41.101158+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101166+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101172+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101179+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101186+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101193+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101199+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101213+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101232+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101249+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101280+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101287+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101414+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101478+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101492+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101511+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101568+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101582+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101599+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101649+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101695+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:32:41.101799+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101826+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101894+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101939+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101963+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.101977+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.102036+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.102172+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.102201+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.102272+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.102911+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.103379+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.104732+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:32:41.105347+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.105653+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.106774+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.113115+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:32:41.113822+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.116131+00:00", "trade", 7.095, 875.0]
["2026-09-02T13:32:41.116837+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:32:41.117110+00:00", "trade", 7.095, 875.0]
["2026-09-02T13:32:41.194559+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.308879+00:00", "trade", 7.095, 5200.0]
["2026-09-02T13:32:41.308940+00:00", "trade", 7.09, 5200.0]
["2026-09-02T13:32:41.310463+00:00", "trade", 7.0943, 45.0]
["2026-09-02T13:32:41.311253+00:00", "trade", 7.0943, 38.0]
["2026-09-02T13:32:41.351634+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.351824+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.351876+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.352132+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.436168+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:41.466678+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:32:41.594495+00:00", "trade", 7.0999, 27.0]
["2026-09-02T13:32:41.614783+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.615227+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:41.931234+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:42.057130+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:42.167222+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:42.477031+00:00", "trade", 7.0999, 15.0]
["2026-09-02T13:32:42.659823+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:42.863990+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:32:43.027681+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.311284+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.402391+00:00", "trade", 7.095, 2200.0]
["2026-09-02T13:32:43.457959+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.485264+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:32:43.486046+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:32:43.558818+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:32:43.558819+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:32:43.563136+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.563548+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.563652+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.564060+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.574346+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.575081+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.575093+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.575094+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.576014+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583872+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:43.583891+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583906+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583919+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583926+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583932+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583939+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583946+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583952+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.583959+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584116+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584148+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584159+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584335+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584357+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:32:43.584363+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584372+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584379+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584386+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584392+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584398+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584405+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584418+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584424+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584431+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584442+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:32:43.584460+00:00", "trade", 7.09, 40.0]
["2026-09-02T13:32:43.584462+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:32:43.584462+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.584675+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.584710+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.584795+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.584953+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.585048+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.585151+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:43.585185+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.182616+00:00", "trade", 7.0899, 1.0]
["2026-09-02T13:32:44.360968+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.365577+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.382697+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:32:44.382803+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.382829+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.382845+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.383103+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.392806+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555549+00:00", "trade", 7.08, 50.0]
["2026-09-02T13:32:44.555551+00:00", "trade", 7.08, 27.0]
["2026-09-02T13:32:44.555553+00:00", "trade", 7.08, 23.0]
["2026-09-02T13:32:44.555554+00:00", "trade", 7.08, 25.0]
["2026-09-02T13:32:44.555556+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:32:44.555557+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555558+00:00", "trade", 7.08, 22.0]
["2026-09-02T13:32:44.555561+00:00", "trade", 7.08, 25.0]
["2026-09-02T13:32:44.555562+00:00", "trade", 7.08, 153.0]
["2026-09-02T13:32:44.555564+00:00", "trade", 7.08, 2868.0]
["2026-09-02T13:32:44.555569+00:00", "trade", 7.08, 8900.0]
["2026-09-02T13:32:44.555576+00:00", "trade", 7.08, 9.0]
["2026-09-02T13:32:44.555578+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:32:44.555583+00:00", "trade", 7.08, 25.0]
["2026-09-02T13:32:44.555586+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555590+00:00", "trade", 7.08, 10500.0]
["2026-09-02T13:32:44.555591+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:32:44.555598+00:00", "trade", 7.08, 2197.0]
["2026-09-02T13:32:44.555599+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:32:44.555600+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:32:44.555601+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555602+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:32:44.555604+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:32:44.555608+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555615+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555644+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555658+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555665+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555672+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555746+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555753+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555760+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555767+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555774+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555780+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555809+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555815+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555829+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555850+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555854+00:00", "trade", 7.08, 11.0]
["2026-09-02T13:32:44.555858+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555862+00:00", "trade", 7.08, 89.0]
["2026-09-02T13:32:44.555870+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:32:44.555873+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:32:44.555877+00:00", "trade", 7.08, 14.0]
["2026-09-02T13:32:44.555878+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555881+00:00", "trade", 7.08, 2801.0]
["2026-09-02T13:32:44.555885+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555893+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555895+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555905+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:32:44.555907+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555913+00:00", "trade", 7.08, 1505.0]
["2026-09-02T13:32:44.555914+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555925+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555932+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555946+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555953+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555960+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555966+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555976+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:32:44.555982+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.555990+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.555997+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556003+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556010+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556017+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556024+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556031+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556039+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556046+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556054+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556061+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556090+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556168+00:00", "trade", 7.08, 77.0]
["2026-09-02T13:32:44.556170+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556179+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:32:44.556182+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556185+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556205+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556219+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556267+00:00", "trade", 7.08, 23.0]
["2026-09-02T13:32:44.556269+00:00", "trade", 7.08, 48.0]
["2026-09-02T13:32:44.556269+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:32:44.556270+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:32:44.556271+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556304+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556443+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556520+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556603+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556639+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556705+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556713+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.556745+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.557042+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.560657+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.563167+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.568368+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.586582+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.586589+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.587371+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.594595+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.655632+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.655654+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:44.662322+00:00", "trade", 7.075, 300.0]
["2026-09-02T13:32:44.766011+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:32:44.766378+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:32:45.141800+00:00", "trade", 7.0799, 10.0]
["2026-09-02T13:32:45.174737+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:32:45.237851+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:32:45.412550+00:00", "trade", 7.0723, 2.0]
["2026-09-02T13:32:45.412911+00:00", "trade", 7.0723, 1.0]
["2026-09-02T13:32:45.600125+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:32:45.654669+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:32:45.687648+00:00", "trade", 7.0777, 5.0]
["2026-09-02T13:32:45.943081+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:32:46.544645+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:32:46.544648+00:00", "trade", 7.07, 15.0]
["2026-09-02T13:32:46.544648+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:32:46.544650+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:32:46.544681+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544689+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544706+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544713+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544719+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544736+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544751+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544766+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544773+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544780+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544787+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544806+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544821+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544914+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544933+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544939+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544947+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544953+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544960+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544967+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544974+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.544975+00:00", "trade", 7.07, 5.0]
["2026-09-02T13:32:46.544975+00:00", "trade", 7.07, 50.0]
["2026-09-02T13:32:46.544982+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.545061+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.545070+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.545147+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.545154+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:32:46.545161+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545166+00:00", "trade", 7.07, 21.0]
["2026-09-02T13:32:46.545177+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545184+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545191+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545206+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545214+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545221+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545228+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545235+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545240+00:00", "trade", 7.07, 30.0]
["2026-09-02T13:32:46.545242+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:32:46.545243+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:32:46.545244+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:32:46.545244+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:32:46.545246+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:32:46.545246+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545249+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545265+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545272+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545278+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545285+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545293+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545300+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545308+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545330+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545628+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545718+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545778+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.545810+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.546171+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.546540+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:32:46.546900+00:00", "trade", 7.07, 89.0]
["2026-09-02T13:32:46.585860+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:46.724560+00:00", "trade", 7.065, 26.0]
["2026-09-02T13:32:46.746141+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:32:46.841177+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:47.340688+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:47.641747+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:32:47.654355+00:00", "trade", 7.065, 50.0]
["2026-09-02T13:32:47.815643+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:47.853371+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:47.878750+00:00", "trade", 7.065, 707.0]
["2026-09-02T13:32:47.879118+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:47.879850+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:32:48.261677+00:00", "trade", 7.0699, 566.0]
["2026-09-02T13:32:48.266436+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:32:48.266753+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.266754+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:32:48.266757+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:32:48.266762+00:00", "trade", 7.06, 1795.0]
["2026-09-02T13:32:48.266766+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.266786+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.267115+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.267192+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.267222+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.267233+00:00", "trade", 7.06, 8205.0]
["2026-09-02T13:32:48.405041+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:32:48.476206+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.541821+00:00", "trade", 7.0677, 100.0]
["2026-09-02T13:32:48.597162+00:00", "trade", 7.06, 2000.0]
["2026-09-02T13:32:48.624242+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.624694+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.746290+00:00", "trade", 7.065, 24.0]
["2026-09-02T13:32:48.763087+00:00", "trade", 7.07, 3000.0]
["2026-09-02T13:32:48.768699+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:48.787077+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:48.995071+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:48.995912+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:32:49.041210+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:49.062755+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:32:49.068621+00:00", "trade", 7.06, 400.0]
["2026-09-02T13:32:49.068851+00:00", "trade", 7.065, 400.0]
["2026-09-02T13:32:49.252616+00:00", "trade", 7.065, 4.0]
["2026-09-02T13:32:49.286054+00:00", "trade", 7.065, 6.0]
["2026-09-02T13:32:49.286419+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:49.593107+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:49.646394+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:49.919903+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:50.063082+00:00", "trade", 7.065, 10.0]
["2026-09-02T13:32:50.151811+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:50.359086+00:00", "trade", 7.0677, 75.0]
["2026-09-02T13:32:50.388415+00:00", "trade", 7.065, 14.0]
["2026-09-02T13:32:50.391108+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:50.569729+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:50.587811+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:50.606289+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:50.888290+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:51.097616+00:00", "trade", 7.0699, 20.0]
["2026-09-02T13:32:51.099517+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:51.099593+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:51.118044+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:32:51.524983+00:00", "trade", 7.066, 794.0]
["2026-09-02T13:32:51.577689+00:00", "trade", 7.0698, 140.0]
["2026-09-02T13:32:51.734940+00:00", "trade", 7.065, 25.0]
["2026-09-02T13:32:51.870174+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:51.936026+00:00", "trade", 7.065, 200.0]
["2026-09-02T13:32:52.367817+00:00", "trade", 7.065, 15.0]
["2026-09-02T13:32:52.368181+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:52.463040+00:00", "trade", 7.0663, 2000.0]
["2026-09-02T13:32:52.486503+00:00", "trade", 7.0616, 200.0]
["2026-09-02T13:32:52.526222+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:52.540121+00:00", "trade", 7.0699, 100.0]
["2026-09-02T13:32:52.540902+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:52.630943+00:00", "trade", 7.0699, 50.0]
["2026-09-02T13:32:53.030083+00:00", "trade", 7.0699, 490.0]
["2026-09-02T13:32:53.112544+00:00", "trade", 7.06, 97.0]
["2026-09-02T13:32:53.134691+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:32:53.195359+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:53.266617+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:32:53.444479+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:32:54.531415+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:55.166687+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:55.167320+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:55.186127+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:55.524270+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:55.707904+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:56.017086+00:00", "trade", 7.06, 8.0]
["2026-09-02T13:32:56.017538+00:00", "trade", 7.0684, 500.0]
["2026-09-02T13:32:56.383409+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:56.433955+00:00", "trade", 7.0699, 457.0]
["2026-09-02T13:32:56.609020+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:56.690861+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:32:56.916289+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:57.000887+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:32:57.543859+00:00", "trade", 7.0683, 60.0]
["2026-09-02T13:32:58.135600+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:32:58.277527+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:58.279766+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:58.280216+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:59.196963+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:59.196988+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:59.197324+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:32:59.693197+00:00", "trade", 7.0677, 7.0]
["2026-09-02T13:32:59.939643+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.238073+00:00", "trade", 7.065, 4.0]
["2026-09-02T13:33:00.238881+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.287258+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376045+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376052+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376059+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376061+00:00", "trade", 7.06, 150.0]
["2026-09-02T13:33:00.376069+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:33:00.376073+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376087+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376197+00:00", "trade", 7.06, 70.0]
["2026-09-02T13:33:00.376199+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:33:00.376201+00:00", "trade", 7.06, 400.0]
["2026-09-02T13:33:00.376202+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:00.376205+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:33:00.376205+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:00.376208+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:33:00.376208+00:00", "trade", 7.06, 216.0]
["2026-09-02T13:33:00.376226+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:33:00.376263+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376276+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376290+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376359+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376414+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:33:00.376417+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:33:00.376417+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:33:00.376417+00:00", "trade", 7.06, 50.0]
["2026-09-02T13:33:00.376418+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376421+00:00", "trade", 7.06, 179.0]
["2026-09-02T13:33:00.376439+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376523+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376654+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376754+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376892+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.376985+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.378986+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.380434+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.380584+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.383005+00:00", "trade", 7.06, 19.0]
["2026-09-02T13:33:00.383012+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:00.390228+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.390640+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.391160+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.391412+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:00.391433+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:33:00.392243+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:33:00.392366+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:33:00.392477+00:00", "trade", 7.065, 875.0]
["2026-09-02T13:33:00.393427+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:00.414517+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:33:00.452584+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:00.478793+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:01.024567+00:00", "trade", 7.0677, 20.0]
["2026-09-02T13:33:01.025402+00:00", "trade", 7.07, 23.0]
["2026-09-02T13:33:01.099421+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:33:01.274815+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:33:01.297199+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:33:01.665715+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:01.780239+00:00", "trade", 7.0677, 30.0]
["2026-09-02T13:33:01.867051+00:00", "trade", 7.0677, 2.0]
["2026-09-02T13:33:01.890071+00:00", "trade", 7.065, 50.0]
["2026-09-02T13:33:01.897841+00:00", "trade", 7.0623, 3.0]
["2026-09-02T13:33:01.898204+00:00", "trade", 7.0623, 1.0]
["2026-09-02T13:33:01.961401+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:33:02.267736+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:33:02.279801+00:00", "trade", 7.0677, 27.0]
["2026-09-02T13:33:02.301853+00:00", "trade", 7.0677, 1.0]
["2026-09-02T13:33:02.317322+00:00", "trade", 7.065, 5.0]
["2026-09-02T13:33:02.328392+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:33:02.474910+00:00", "trade", 7.0686, 101.0]
["2026-09-02T13:33:02.529717+00:00", "trade", 7.0684, 200.0]
["2026-09-02T13:33:02.990746+00:00", "trade", 7.0686, 1.0]
["2026-09-02T13:33:03.422591+00:00", "trade", 7.0699, 8.0]
["2026-09-02T13:33:03.473779+00:00", "trade", 7.065, 150.0]
["2026-09-02T13:33:03.576732+00:00", "trade", 7.065, 117.0]
["2026-09-02T13:33:03.577876+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:33:03.578827+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:03.579201+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:03.679043+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:03.781337+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:03.781903+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:04.085112+00:00", "trade", 7.065, 3.0]
["2026-09-02T13:33:04.212462+00:00", "trade", 7.0677, 2.0]
["2026-09-02T13:33:04.459883+00:00", "trade", 7.065, 20.0]
["2026-09-02T13:33:04.531237+00:00", "trade", 7.0612, 1400.0]
["2026-09-02T13:33:04.895460+00:00", "trade", 7.0623, 1.0]
["2026-09-02T13:33:04.896287+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:04.997281+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:33:04.998079+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:05.041653+00:00", "trade", 7.0677, 49.0]
["2026-09-02T13:33:05.129018+00:00", "trade", 7.0677, 28.0]
["2026-09-02T13:33:05.318538+00:00", "trade", 7.065, 20.0]
["2026-09-02T13:33:05.693912+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:06.036374+00:00", "trade", 7.0699, 100.0]
["2026-09-02T13:33:06.109917+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:33:06.114628+00:00", "trade", 7.065, 24.0]
["2026-09-02T13:33:06.251794+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:06.304968+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:06.434938+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:06.436509+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:06.520630+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:06.669589+00:00", "trade", 7.065, 11.0]
["2026-09-02T13:33:07.496941+00:00", "trade", 7.0602, 4.0]
["2026-09-02T13:33:07.520330+00:00", "trade", 7.0602, 1.0]
["2026-09-02T13:33:07.524143+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:07.685020+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:33:07.780495+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:07.794973+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:07.978349+00:00", "trade", 7.0623, 1.0]
["2026-09-02T13:33:08.252681+00:00", "trade", 7.065, 3.0]
["2026-09-02T13:33:08.603995+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:08.656510+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:33:08.967366+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:33:08.969945+00:00", "trade", 7.065, 20.0]
["2026-09-02T13:33:08.980548+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:08.980950+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:08.981112+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:08.981573+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:08.984661+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.158868+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561593+00:00", "trade", 7.07, 82.0]
["2026-09-02T13:33:09.561593+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561595+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.561596+00:00", "trade", 7.07, 142.0]
["2026-09-02T13:33:09.561597+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561600+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561600+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561602+00:00", "trade", 7.07, 213.0]
["2026-09-02T13:33:09.561606+00:00", "trade", 7.07, 1366.0]
["2026-09-02T13:33:09.561606+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561607+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561614+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561621+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561627+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:33:09.561627+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561634+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561677+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.561681+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561682+00:00", "trade", 7.07, 6.0]
["2026-09-02T13:33:09.561683+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561685+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561692+00:00", "trade", 7.07, 57.0]
["2026-09-02T13:33:09.561752+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561758+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561765+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561780+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561799+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561813+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561819+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561826+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561832+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561845+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561858+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561865+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561897+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561903+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:09.561911+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561919+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561926+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561932+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561939+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561940+00:00", "trade", 7.07, 2000.0]
["2026-09-02T13:33:09.561942+00:00", "trade", 7.07, 488.0]
["2026-09-02T13:33:09.561943+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561944+00:00", "trade", 7.07, 755.0]
["2026-09-02T13:33:09.561945+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561952+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561959+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561965+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561971+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561985+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561991+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561996+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.561998+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.561999+00:00", "trade", 7.07, 152.0]
["2026-09-02T13:33:09.561999+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:33:09.561999+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.562028+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.562041+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.562041+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.562058+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562058+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562113+00:00", "trade", 7.07, 127.0]
["2026-09-02T13:33:09.562115+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562141+00:00", "trade", 7.07, 308.0]
["2026-09-02T13:33:09.562143+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:33:09.562150+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562161+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562178+00:00", "trade", 7.07, 1508.0]
["2026-09-02T13:33:09.562181+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562201+00:00", "trade", 7.07, 1492.0]
["2026-09-02T13:33:09.562203+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562206+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:33:09.562218+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562219+00:00", "trade", 7.07, 8.0]
["2026-09-02T13:33:09.562224+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.562227+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562234+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.562235+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.562240+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562248+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.562248+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:33:09.562248+00:00", "trade", 7.07, 83.0]
["2026-09-02T13:33:09.562251+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562254+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562269+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562276+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:33:09.562283+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562303+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.562304+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:33:09.562343+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562350+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562360+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562366+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562371+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:33:09.562372+00:00", "trade", 7.07, 17.0]
["2026-09-02T13:33:09.562375+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.562381+00:00", "trade", 7.07, 800.0]
["2026-09-02T13:33:09.562412+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:33:09.562412+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562415+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562432+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562442+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:33:09.562459+00:00", "trade", 7.07, 90.0]
["2026-09-02T13:33:09.562481+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562493+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562521+00:00", "trade", 7.07, 36.0]
["2026-09-02T13:33:09.562525+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562529+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562535+00:00", "trade", 7.07, 164.0]
["2026-09-02T13:33:09.562540+00:00", "trade", 7.07, 19.0]
["2026-09-02T13:33:09.562559+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562577+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562590+00:00", "trade", 7.07, 441.0]
["2026-09-02T13:33:09.562629+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562636+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562668+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562678+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562682+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562683+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:33:09.562704+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562711+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562773+00:00", "trade", 7.07, 292.0]
["2026-09-02T13:33:09.562789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562800+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562802+00:00", "trade", 7.07, 316.0]
["2026-09-02T13:33:09.562832+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562836+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562854+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562868+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:33:09.562896+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562924+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562935+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562964+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.562967+00:00", "trade", 7.07, 8.0]
["2026-09-02T13:33:09.562978+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563004+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563079+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563135+00:00", "trade", 7.07, 164.0]
["2026-09-02T13:33:09.563191+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563252+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.563255+00:00", "trade", 7.07, 18.0]
["2026-09-02T13:33:09.563258+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.563273+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.563280+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563294+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563319+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:33:09.563411+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563447+00:00", "trade", 7.07, 4.0]
["2026-09-02T13:33:09.563662+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563719+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563729+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.563746+00:00", "trade", 7.07, 90.0]
["2026-09-02T13:33:09.564543+00:00", "trade", 7.075, 600.0]
["2026-09-02T13:33:09.570628+00:00", "trade", 7.075, 6.0]
["2026-09-02T13:33:09.572897+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.659327+00:00", "trade", 7.075, 2150.0]
["2026-09-02T13:33:09.664663+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.665113+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:09.839562+00:00", "trade", 7.0799, 5.0]
["2026-09-02T13:33:09.861531+00:00", "trade", 7.0799, 1.0]
["2026-09-02T13:33:09.995694+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.115306+00:00", "trade", 7.075, 10.0]
["2026-09-02T13:33:10.290703+00:00", "trade", 7.075, 254.0]
["2026-09-02T13:33:10.291080+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:33:10.295906+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.371754+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.846929+00:00", "trade", 7.0777, 5.0]
["2026-09-02T13:33:10.853804+00:00", "trade", 7.0767, 1120.0]
["2026-09-02T13:33:10.875641+00:00", "trade", 7.08, 3.0]
["2026-09-02T13:33:10.876029+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.876629+00:00", "trade", 7.08, 17.0]
["2026-09-02T13:33:10.876961+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:33:10.911417+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.913094+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.928918+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:33:10.970397+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:10.970505+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.970742+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:10.970814+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:10.970878+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.970885+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.970892+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.970956+00:00", "trade", 7.075, 70.0]
["2026-09-02T13:33:10.971126+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:33:10.971140+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.971149+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.971243+00:00", "trade", 7.075, 5.0]
["2026-09-02T13:33:10.971291+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.971340+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.971562+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:10.975763+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:11.140172+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:11.289977+00:00", "trade", 7.0801, 566.0]
["2026-09-02T13:33:11.290770+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:11.572810+00:00", "trade", 7.0803, 50.0]
["2026-09-02T13:33:11.594710+00:00", "trade", 7.0803, 1.0]
["2026-09-02T13:33:11.924102+00:00", "trade", 7.081, 200.0]
["2026-09-02T13:33:12.314487+00:00", "trade", 7.0876, 421.0]
["2026-09-02T13:33:12.314873+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.315507+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.315956+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.315984+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.316407+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.317586+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.324257+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.328907+00:00", "trade", 7.085, 6.0]
["2026-09-02T13:33:12.330377+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.331103+00:00", "trade", 7.0876, 1.0]
["2026-09-02T13:33:12.380333+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.380396+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.690311+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.773380+00:00", "trade", 7.09, 230.0]
["2026-09-02T13:33:12.774170+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.795991+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:12.893862+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.015745+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.016043+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.115346+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.115894+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129208+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129278+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129338+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129398+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129456+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129514+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129572+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129655+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.129833+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:13.366080+00:00", "trade", 7.0814, 1.0]
["2026-09-02T13:33:13.533377+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.533458+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.533474+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:13.554205+00:00", "trade", 7.0801, 100.0]
["2026-09-02T13:33:13.914848+00:00", "trade", 7.085, 10.0]
["2026-09-02T13:33:14.028472+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:33:14.028509+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028566+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028593+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028600+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028780+00:00", "trade", 7.08, 921.0]
["2026-09-02T13:33:14.028785+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028790+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:33:14.028814+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028907+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.028925+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:14.029030+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029038+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029045+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029051+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029057+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029065+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029074+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:14.029075+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:14.029080+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029087+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029108+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029114+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:33:14.029117+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:14.029119+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:14.029119+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.029195+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.029238+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.029500+00:00", "trade", 7.075, 17.0]
["2026-09-02T13:33:14.029546+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.029681+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.032855+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.033498+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.048314+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.058867+00:00", "trade", 7.085, 200.0]
["2026-09-02T13:33:14.065199+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.065206+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.065231+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.065250+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.310993+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:14.557410+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:33:14.879169+00:00", "trade", 7.0799, 500.0]
["2026-09-02T13:33:14.930525+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:15.213801+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:33:15.213847+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:15.218620+00:00", "trade", 7.0777, 2.0]
["2026-09-02T13:33:15.677369+00:00", "trade", 7.0799, 46.0]
["2026-09-02T13:33:16.063966+00:00", "trade", 7.075, 1000.0]
["2026-09-02T13:33:16.609395+00:00", "trade", 7.0795, 7.0]
["2026-09-02T13:33:16.991029+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:33:16.991030+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:33:16.991032+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:33:16.991064+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991107+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991114+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991115+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:33:16.991119+00:00", "trade", 7.08, 28.0]
["2026-09-02T13:33:16.991133+00:00", "trade", 7.08, 1953.0]
["2026-09-02T13:33:16.991223+00:00", "trade", 7.08, 18.0]
["2026-09-02T13:33:16.991287+00:00", "trade", 7.08, 844.0]
["2026-09-02T13:33:16.991561+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991581+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991682+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991726+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.991808+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:33:16.991919+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:16.993354+00:00", "trade", 7.075, 568.0]
["2026-09-02T13:33:17.251922+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:17.280370+00:00", "trade", 7.0777, 2.0]
["2026-09-02T13:33:17.339121+00:00", "trade", 7.0797, 900.0]
["2026-09-02T13:33:17.373839+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:17.704555+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:33:17.824913+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:33:18.009804+00:00", "trade", 7.0799, 6.0]
["2026-09-02T13:33:18.806750+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:18.809717+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:33:18.810977+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:19.097760+00:00", "trade", 7.0768, 21.0]
["2026-09-02T13:33:19.115709+00:00", "trade", 7.0768, 1.0]
["2026-09-02T13:33:19.913780+00:00", "trade", 7.075, 14.0]
["2026-09-02T13:33:19.999095+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.006624+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.007602+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:20.042059+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.071250+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.108774+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:33:20.129514+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:33:20.134398+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.168238+00:00", "trade", 7.075, 18.0]
["2026-09-02T13:33:20.168301+00:00", "trade", 7.075, 82.0]
["2026-09-02T13:33:20.364994+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.590455+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.651247+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.707050+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.837632+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:20.881866+00:00", "trade", 7.0777, 10.0]
["2026-09-02T13:33:21.038220+00:00", "trade", 7.075, 210.0]
["2026-09-02T13:33:21.249083+00:00", "trade", 7.075, 10.0]
["2026-09-02T13:33:21.249862+00:00", "trade", 7.075, 7.0]
["2026-09-02T13:33:21.403745+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:33:21.403806+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:21.404211+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:21.641980+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:21.866143+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:21.896012+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.053604+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.191520+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:33:22.252656+00:00", "trade", 7.0799, 1.0]
["2026-09-02T13:33:22.268437+00:00", "trade", 7.08, 600.0]
["2026-09-02T13:33:22.345867+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.345982+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.345993+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.346033+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.398366+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.454223+00:00", "trade", 7.0777, 3.0]
["2026-09-02T13:33:22.476345+00:00", "trade", 7.0777, 1.0]
["2026-09-02T13:33:22.607847+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:33:22.608210+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:33:22.668948+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:33:22.707423+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.707541+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:22.707574+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:22.707627+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.707654+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.707661+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:33:22.707667+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:22.707669+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:22.707677+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:22.707683+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:22.707690+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:33:22.707698+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707704+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707711+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707717+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707724+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707732+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707760+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707766+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.707882+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708003+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708030+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708100+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708102+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708161+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708275+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708303+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708396+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708507+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:33:22.708507+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708510+00:00", "trade", 7.09, 72.0]
["2026-09-02T13:33:22.708513+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708514+00:00", "trade", 7.09, 21.0]
["2026-09-02T13:33:22.708521+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708524+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708795+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.708934+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.710567+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:22.871648+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:23.235944+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:33:23.292275+00:00", "trade", 7.0823, 29.0]
["2026-09-02T13:33:23.570925+00:00", "trade", 7.0883, 300.0]
["2026-09-02T13:33:23.594513+00:00", "trade", 7.0801, 220.0]
["2026-09-02T13:33:23.603393+00:00", "trade", 7.0877, 2200.0]
["2026-09-02T13:33:24.031079+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:24.034162+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:33:24.089570+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:24.179121+00:00", "trade", 7.0877, 100.0]
["2026-09-02T13:33:24.554811+00:00", "trade", 7.085, 17.0]
["2026-09-02T13:33:24.602331+00:00", "trade", 7.085, 5.0]
["2026-09-02T13:33:24.967184+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:33:25.422719+00:00", "trade", 7.0877, 9.0]
["2026-09-02T13:33:25.444296+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:33:25.557783+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:33:26.120036+00:00", "trade", 7.09, 6.0]
["2026-09-02T13:33:26.131461+00:00", "trade", 7.09, 17.0]
["2026-09-02T13:33:26.221454+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:33:26.221456+00:00", "trade", 7.09, 144.0]
["2026-09-02T13:33:26.221457+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:33:26.221529+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221549+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221576+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221696+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221704+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221711+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221718+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221725+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221732+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221735+00:00", "trade", 7.09, 579.0]
["2026-09-02T13:33:26.221736+00:00", "trade", 7.09, 200.0]
["2026-09-02T13:33:26.221737+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221740+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221746+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:33:26.221767+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221874+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221976+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:33:26.221983+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.221992+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.221998+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222005+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222012+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222019+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222026+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222033+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222040+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222054+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222067+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:33:26.222068+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:33:26.222068+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:33:26.222070+00:00", "trade", 7.09, 86.0]
["2026-09-02T13:33:26.222070+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:33:26.222071+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222073+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222075+00:00", "trade", 7.09, 25.0]
["2026-09-02T13:33:26.222079+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222116+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222144+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222219+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222273+00:00", "trade", 7.09, 5.0]
["2026-09-02T13:33:26.222346+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222410+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222466+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222480+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222517+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222567+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222600+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222624+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222722+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222752+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:33:26.222752+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222753+00:00", "trade", 7.1, 132.0]
["2026-09-02T13:33:26.222755+00:00", "trade", 7.1, 68.0]
["2026-09-02T13:33:26.222759+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222766+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222776+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.222844+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:26.223138+00:00", "trade", 7.1, 78.0]
["2026-09-02T13:33:26.223267+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.223420+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.223492+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:33:26.223529+00:00", "trade", 7.09, 56.0]
["2026-09-02T13:33:26.225695+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.230546+00:00", "trade", 7.095, 600.0]
["2026-09-02T13:33:26.253040+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.283185+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:26.283340+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:26.283805+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:26.284133+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.285227+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:26.285227+00:00", "trade", 7.095, 950.0]
["2026-09-02T13:33:26.285248+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.389594+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.423732+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.433340+00:00", "trade", 7.095, 14.0]
["2026-09-02T13:33:26.450313+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:26.501601+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.872181+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.872258+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.872676+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.872884+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.873080+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:26.873107+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.014069+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.152379+00:00", "trade", 7.095, 5000.0]
["2026-09-02T13:33:27.331699+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.405695+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:27.405703+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:27.405716+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.631721+00:00", "trade", 7.0961, 10.0]
["2026-09-02T13:33:27.666598+00:00", "trade", 7.1, 425.0]
["2026-09-02T13:33:27.666605+00:00", "trade", 7.095, 425.0]
["2026-09-02T13:33:27.666608+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.666958+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:27.666986+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:27.667070+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:27.692695+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:27.713982+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:28.030173+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:28.137110+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:33:28.902551+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.023344+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:29.364020+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.501167+00:00", "trade", 7.0977, 8.0]
["2026-09-02T13:33:29.523145+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:29.557430+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:29.566372+00:00", "trade", 7.1, 574.0]
["2026-09-02T13:33:29.566379+00:00", "trade", 7.0963, 574.0]
["2026-09-02T13:33:29.566408+00:00", "trade", 7.0963, 426.0]
["2026-09-02T13:33:29.566415+00:00", "trade", 7.1, 426.0]
["2026-09-02T13:33:29.566425+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.566432+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.566458+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.566484+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:29.566551+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:29.566955+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:29.567649+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:29.567701+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:29.955251+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:30.021853+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:30.383389+00:00", "trade", 7.095, 30.0]
["2026-09-02T13:33:30.546992+00:00", "trade", 7.0977, 10.0]
["2026-09-02T13:33:30.853712+00:00", "trade", 7.0977, 3.0]
["2026-09-02T13:33:31.015368+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:31.015434+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.015441+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:31.036708+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.113238+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.141800+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.168135+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.645977+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:31.866402+00:00", "trade", 7.0998, 5.0]
["2026-09-02T13:33:31.867187+00:00", "trade", 7.095, 20.0]
["2026-09-02T13:33:31.888291+00:00", "trade", 7.0998, 1.0]
["2026-09-02T13:33:32.395317+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:33:32.395346+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.395360+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:32.395369+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:32.438586+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:32.523363+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:33:32.523383+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.523394+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:33:32.543836+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.544226+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.563971+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:32.564751+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.564889+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:32.570529+00:00", "trade", 7.0968, 77.0]
["2026-09-02T13:33:32.589127+00:00", "trade", 7.0968, 1.0]
["2026-09-02T13:33:32.607639+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:32.981421+00:00", "trade", 7.1, 50.0]
["2026-09-02T13:33:32.981432+00:00", "trade", 7.095, 50.0]
["2026-09-02T13:33:32.981437+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:33.002514+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:33.229595+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:33.399496+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:33.552400+00:00", "trade", 7.095, 20.0]
["2026-09-02T13:33:33.574744+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:33.619532+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:33.966206+00:00", "trade", 7.1, 121.0]
["2026-09-02T13:33:34.562546+00:00", "trade", 7.0984, 200.0]
["2026-09-02T13:33:34.844189+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:35.037124+00:00", "trade", 7.0999, 1.0]
["2026-09-02T13:33:35.073775+00:00", "trade", 7.0999, 140.0]
["2026-09-02T13:33:35.118934+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:35.153616+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:35.154003+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:35.158532+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:35.416253+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:35.549841+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:35.550760+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:36.263775+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:36.264051+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:36.363338+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:37.593093+00:00", "trade", 7.095, 3.0]
["2026-09-02T13:33:37.595740+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:37.746167+00:00", "trade", 7.1, 90.0]
["2026-09-02T13:33:37.746175+00:00", "trade", 7.095, 90.0]
["2026-09-02T13:33:37.746192+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:37.746471+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:38.039924+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:38.106445+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:38.106659+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:38.912939+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:39.193075+00:00", "trade", 7.0927, 700.0]
["2026-09-02T13:33:39.193924+00:00", "trade", 7.095, 5.0]
["2026-09-02T13:33:39.193957+00:00", "trade", 7.095, 134.0]
["2026-09-02T13:33:39.463013+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:33:39.463043+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:33:39.600624+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:39.611862+00:00", "trade", 7.0977, 10.0]
["2026-09-02T13:33:39.770922+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:39.982714+00:00", "trade", 7.095, 1000.0]
["2026-09-02T13:33:40.123469+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:33:40.203682+00:00", "trade", 7.0999, 5.0]
["2026-09-02T13:33:40.909263+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:41.190129+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:41.221042+00:00", "trade", 7.095, 60.0]
["2026-09-02T13:33:41.524965+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:41.799728+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:41.890505+00:00", "trade", 7.095, 11.0]
["2026-09-02T13:33:42.058746+00:00", "trade", 7.0999, 100.0]
["2026-09-02T13:33:42.226744+00:00", "trade", 7.095, 598.0]
["2026-09-02T13:33:42.247845+00:00", "trade", 7.095, 115.0]
["2026-09-02T13:33:42.359610+00:00", "trade", 7.095, 23.0]
["2026-09-02T13:33:42.359983+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:42.610757+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:42.843119+00:00", "trade", 7.1, 25.0]
["2026-09-02T13:33:42.843133+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:42.843136+00:00", "trade", 7.095, 25.0]
["2026-09-02T13:33:42.924523+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:43.030491+00:00", "trade", 7.095, 3.0]
["2026-09-02T13:33:43.139627+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:43.203073+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:43.286481+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:33:43.424261+00:00", "trade", 7.0923, 4.0]
["2026-09-02T13:33:43.900645+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:33:44.088636+00:00", "trade", 7.0999, 1400.0]
["2026-09-02T13:33:44.248938+00:00", "trade", 7.095, 1900.0]
["2026-09-02T13:33:44.248970+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:44.249051+00:00", "trade", 7.095, 1800.0]
["2026-09-02T13:33:44.249433+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:44.249520+00:00", "trade", 7.095, 799.0]
["2026-09-02T13:33:44.249734+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:44.249767+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:44.251621+00:00", "trade", 7.095, 601.0]
["2026-09-02T13:33:44.509099+00:00", "trade", 7.0999, 5.0]
["2026-09-02T13:33:44.592688+00:00", "trade", 7.0968, 11.0]
["2026-09-02T13:33:44.609695+00:00", "trade", 7.0968, 1.0]
["2026-09-02T13:33:44.892752+00:00", "trade", 7.095, 13.0]
["2026-09-02T13:33:45.023818+00:00", "trade", 7.0954, 211.0]
["2026-09-02T13:33:45.157839+00:00", "trade", 7.09, 500.0]
["2026-09-02T13:33:45.173296+00:00", "trade", 7.09, 70.0]
["2026-09-02T13:33:45.183839+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:45.237461+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:45.497659+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:45.858448+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:45.886210+00:00", "trade", 7.0977, 14.0]
["2026-09-02T13:33:46.122310+00:00", "trade", 7.0986, 2.0]
["2026-09-02T13:33:46.589460+00:00", "trade", 7.0984, 500.0]
["2026-09-02T13:33:46.710681+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:46.798090+00:00", "trade", 7.09, 25.0]
["2026-09-02T13:33:47.023396+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.023471+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.023627+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.024299+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.025225+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.389731+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.601063+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.691005+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.895977+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.897197+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:47.928101+00:00", "trade", 7.0928, 1000.0]
["2026-09-02T13:33:48.003558+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:48.046643+00:00", "trade", 7.0901, 500.0]
["2026-09-02T13:33:48.435861+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:48.435896+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:48.523993+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:48.953884+00:00", "trade", 7.1, 392.0]
["2026-09-02T13:33:48.953896+00:00", "trade", 7.095, 392.0]
["2026-09-02T13:33:48.954025+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:48.954169+00:00", "trade", 7.095, 608.0]
["2026-09-02T13:33:48.954659+00:00", "trade", 7.095, 18.0]
["2026-09-02T13:33:48.954811+00:00", "trade", 7.095, 121.0]
["2026-09-02T13:33:49.046298+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:49.199693+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:49.609426+00:00", "trade", 7.095, 600.0]
["2026-09-02T13:33:49.609451+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609465+00:00", "trade", 7.095, 619.0]
["2026-09-02T13:33:49.609485+00:00", "trade", 7.095, 1900.0]
["2026-09-02T13:33:49.609496+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609592+00:00", "trade", 7.1, 4.0]
["2026-09-02T13:33:49.609603+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609665+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609698+00:00", "trade", 7.095, 419.0]
["2026-09-02T13:33:49.609790+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609803+00:00", "trade", 7.095, 246.0]
["2026-09-02T13:33:49.609823+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:49.609838+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.609854+00:00", "trade", 7.1, 500.0]
["2026-09-02T13:33:49.609878+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:33:49.609888+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.609892+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:33:49.609919+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609965+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609972+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609979+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609985+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.609999+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610165+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.610167+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610168+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610172+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.610175+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610180+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.610182+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610214+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610222+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610362+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610369+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610390+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610404+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610417+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610419+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610429+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610431+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610469+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.610488+00:00", "trade", 7.1, 90.0]
["2026-09-02T13:33:49.610490+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:49.610490+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:33:49.610491+00:00", "trade", 7.1, 50.0]
["2026-09-02T13:33:49.610495+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.610507+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610544+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610567+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610574+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610587+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610594+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610607+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610655+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.610787+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.611745+00:00", "trade", 7.1, 12.0]
["2026-09-02T13:33:49.618451+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619030+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:33:49.619032+00:00", "trade", 7.1, 28.0]
["2026-09-02T13:33:49.619037+00:00", "trade", 7.1, 28.0]
["2026-09-02T13:33:49.619037+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.619405+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619410+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619462+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619469+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.619471+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.619501+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619505+00:00", "trade", 7.1, 107.0]
["2026-09-02T13:33:49.619508+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619514+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619522+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619529+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619535+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619542+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619555+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619562+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619563+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:49.619569+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619570+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619619+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619655+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619690+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619772+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.619775+00:00", "trade", 7.095, 120.0]
["2026-09-02T13:33:49.619783+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:49.619790+00:00", "trade", 7.095, 480.0]
["2026-09-02T13:33:49.619805+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620045+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620064+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620071+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620082+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620186+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620207+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620249+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620489+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620579+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620698+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620706+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.620818+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:49.621180+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621707+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621833+00:00", "trade", 7.1, 28.0]
["2026-09-02T13:33:49.621834+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:33:49.621836+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.621838+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.621840+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:33:49.621840+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621847+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621853+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621859+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.621897+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.622440+00:00", "trade", 7.1, 250.0]
["2026-09-02T13:33:49.624914+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.627132+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.627674+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.627793+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:33:49.628183+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.628305+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.628526+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.629040+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:49.630447+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:49.630508+00:00", "trade", 7.095, 600.0]
["2026-09-02T13:33:49.630967+00:00", "trade", 7.1, 3.0]
["2026-09-02T13:33:49.631015+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.631288+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.631295+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.631295+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.631336+00:00", "trade", 7.095, 1750.0]
["2026-09-02T13:33:49.631398+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.631761+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:33:49.778958+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:50.465959+00:00", "trade", 7.0977, 50.0]
["2026-09-02T13:33:51.026738+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:51.045900+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:51.193786+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:33:51.322963+00:00", "trade", 7.1, 1000.0]
["2026-09-02T13:33:51.329482+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:51.329928+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:51.586753+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:51.789038+00:00", "trade", 7.0914, 16.0]
["2026-09-02T13:33:51.789874+00:00", "trade", 7.095, 181.0]
["2026-09-02T13:33:51.812843+00:00", "trade", 7.0914, 1.0]
["2026-09-02T13:33:51.823772+00:00", "trade", 7.0968, 27.0]
["2026-09-02T13:33:51.841156+00:00", "trade", 7.0968, 1.0]
["2026-09-02T13:33:51.893632+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:52.039081+00:00", "trade", 7.0923, 20.0]
["2026-09-02T13:33:52.039439+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:33:52.084930+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:52.116364+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:52.134888+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:52.376332+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:52.606175+00:00", "trade", 7.0977, 10.0]
["2026-09-02T13:33:52.858269+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:53.366716+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:53.777491+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:53.778322+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:53.857704+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:55.049558+00:00", "trade", 7.095, 20.0]
["2026-09-02T13:33:55.135604+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:33:55.143372+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.239727+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:55.342293+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:55.343216+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.506290+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.508646+00:00", "trade", 7.0977, 5.0]
["2026-09-02T13:33:55.549175+00:00", "trade", 7.095, 704.0]
["2026-09-02T13:33:55.570805+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.654178+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:33:55.696170+00:00", "trade", 7.1, 210.0]
["2026-09-02T13:33:55.759609+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:55.821178+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.821672+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:55.859588+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:56.032282+00:00", "trade", 7.09, 3.0]
["2026-09-02T13:33:56.045173+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:33:56.054588+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:33:56.110701+00:00", "trade", 7.0977, 50.0]
["2026-09-02T13:33:56.215231+00:00", "trade", 7.095, 600.0]
["2026-09-02T13:33:56.378458+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:56.777912+00:00", "trade", 7.095, 3.0]
["2026-09-02T13:33:57.325432+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:57.431581+00:00", "trade", 7.095, 105.0]
["2026-09-02T13:33:57.437133+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:33:57.496067+00:00", "trade", 7.0901, 1000.0]
["2026-09-02T13:33:57.499942+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.513420+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.545867+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.605651+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:57.606017+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:33:57.624474+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.624902+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.644318+00:00", "trade", 7.095, 400.0]
["2026-09-02T13:33:57.645473+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:57.913161+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:33:57.913471+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.035440+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.157211+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.157290+00:00", "trade", 7.0997, 500.0]
["2026-09-02T13:33:58.158099+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.163479+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.264368+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:33:58.384521+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.384613+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.452363+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.677860+00:00", "trade", 7.0996, 2887.0]
["2026-09-02T13:33:58.677993+00:00", "trade", 7.0996, 1.0]
["2026-09-02T13:33:58.753044+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:33:58.769770+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.769854+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.769936+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:58.819373+00:00", "trade", 7.095, 3000.0]
["2026-09-02T13:33:59.055020+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:59.088237+00:00", "trade", 7.0999, 1000.0]
["2026-09-02T13:33:59.089009+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:33:59.089040+00:00", "trade", 7.095, 35.0]
["2026-09-02T13:33:59.090196+00:00", "trade", 7.1, 16.0]
["2026-09-02T13:33:59.208231+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:59.289268+00:00", "trade", 7.0985, 500.0]
["2026-09-02T13:33:59.304278+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:59.307506+00:00", "trade", 7.0949, 10.0]
["2026-09-02T13:33:59.779854+00:00", "trade", 7.0977, 30.0]
["2026-09-02T13:33:59.803463+00:00", "trade", 7.0988, 3000.0]
["2026-09-02T13:33:59.804357+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:33:59.965303+00:00", "trade", 7.0999, 1.0]
["2026-09-02T13:34:00.008488+00:00", "trade", 7.0879, 113.0]
["2026-09-02T13:34:00.039655+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.043185+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.043237+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315382+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.315711+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.315712+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.315714+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.315753+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.315828+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315848+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315854+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315860+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315868+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315900+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315907+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.315914+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.316077+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.316090+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.316095+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.316116+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:00.316179+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:00.316181+00:00", "trade", 7.1, 1200.0]
["2026-09-02T13:34:00.316181+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:34:00.316181+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.316231+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.316249+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.316251+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316259+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316266+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316273+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316279+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316286+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316385+00:00", "trade", 7.1, 11.0]
["2026-09-02T13:34:00.316410+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316460+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316487+00:00", "trade", 7.1, 17.0]
["2026-09-02T13:34:00.316547+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316596+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316605+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316630+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.316864+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.317647+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.357859+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.358004+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.448037+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.448514+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.448543+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.448554+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.448561+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.499506+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:34:00.904776+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.905248+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.905895+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.906366+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:00.906596+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.125742+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.218259+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.389724+00:00", "trade", 7.105, 703.0]
["2026-09-02T13:34:01.390324+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.481798+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.482524+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.482737+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.493561+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.535567+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.535773+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.536313+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.862135+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:01.945239+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:02.013498+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:02.048739+00:00", "trade", 7.106, 793.0]
["2026-09-02T13:34:02.285998+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:02.286702+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:02.472381+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:02.551969+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:02.683070+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:03.017619+00:00", "trade", 7.105, 1000.0]
["2026-09-02T13:34:03.080921+00:00", "trade", 7.1001, 2000.0]
["2026-09-02T13:34:03.133459+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:03.219282+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:03.236744+00:00", "trade", 7.1001, 200.0]
["2026-09-02T13:34:03.532883+00:00", "trade", 7.1086, 28.0]
["2026-09-02T13:34:03.565719+00:00", "trade", 7.1001, 473.0]
["2026-09-02T13:34:03.724452+00:00", "trade", 7.1086, 1.0]
["2026-09-02T13:34:03.933418+00:00", "trade", 7.105, 6935.0]
["2026-09-02T13:34:03.936484+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:03.941796+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:04.006354+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:04.126690+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:34:04.127052+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:04.127452+00:00", "trade", 7.105, 155.0]
["2026-09-02T13:34:04.128476+00:00", "trade", 7.105, 6.0]
["2026-09-02T13:34:04.175836+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:04.464935+00:00", "trade", 7.105, 30.0]
["2026-09-02T13:34:04.695158+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:04.695994+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:04.780186+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:04.838726+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:04.998702+00:00", "trade", 7.105, 20.0]
["2026-09-02T13:34:05.511310+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:34:05.511675+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:05.521492+00:00", "trade", 7.1, 132.0]
["2026-09-02T13:34:05.521492+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:05.521493+00:00", "trade", 7.1, 68.0]
["2026-09-02T13:34:05.521499+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:05.521530+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:05.521531+00:00", "trade", 7.1, 400.0]
["2026-09-02T13:34:05.521533+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:05.521534+00:00", "trade", 7.1, 30.0]
["2026-09-02T13:34:05.521537+00:00", "trade", 7.1, 32.0]
["2026-09-02T13:34:05.521540+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:05.521546+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:05.521940+00:00", "trade", 7.1, 68.0]
["2026-09-02T13:34:05.522007+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:34:05.522047+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522061+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522075+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522081+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522087+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522093+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522101+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522107+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522113+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:05.522116+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:05.522117+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:05.522117+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522127+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522140+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522147+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522168+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522230+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:34:05.522374+00:00", "trade", 7.105, 5.0]
["2026-09-02T13:34:05.522380+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522439+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522481+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522488+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522566+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522671+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522781+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.522796+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.523210+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.523224+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.523251+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.523513+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.524973+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.524985+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.527286+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.549059+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:05.572036+00:00", "trade", 7.1001, 615.0]
["2026-09-02T13:34:06.118722+00:00", "trade", 7.0999, 210.0]
["2026-09-02T13:34:06.217365+00:00", "trade", 7.095, 300.0]
["2026-09-02T13:34:06.269763+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:34:06.270127+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:34:06.307170+00:00", "trade", 7.098, 1.0]
["2026-09-02T13:34:06.836652+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:34:07.081585+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:07.380526+00:00", "trade", 7.0999, 30.0]
["2026-09-02T13:34:07.719759+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:07.890089+00:00", "trade", 7.0923, 13.0]
["2026-09-02T13:34:07.890449+00:00", "trade", 7.0923, 1.0]
["2026-09-02T13:34:08.040578+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:34:08.257690+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:08.258567+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:08.357128+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:08.529311+00:00", "trade", 7.095, 1.0]
["2026-09-02T13:34:09.086092+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:34:09.164404+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:09.209681+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:34:09.675214+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:09.705996+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.065956+00:00", "trade", 7.0999, 1500.0]
["2026-09-02T13:34:10.066735+00:00", "trade", 7.095, 10.0]
["2026-09-02T13:34:10.285018+00:00", "trade", 7.095, 200.0]
["2026-09-02T13:34:10.285407+00:00", "trade", 7.095, 1800.0]
["2026-09-02T13:34:10.457686+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.475859+00:00", "trade", 7.0999, 14.0]
["2026-09-02T13:34:10.614860+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.807918+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.807919+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.807922+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.807933+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.807954+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.807987+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.807987+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808101+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808136+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808137+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:34:10.808139+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:34:10.808140+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808144+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808144+00:00", "trade", 7.09, 20.0]
["2026-09-02T13:34:10.808147+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808169+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808195+00:00", "trade", 7.09, 128.0]
["2026-09-02T13:34:10.808231+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808272+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808276+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808286+00:00", "trade", 7.09, 14.0]
["2026-09-02T13:34:10.808306+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:10.808478+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:34:10.808492+00:00", "trade", 7.09, 25.0]
["2026-09-02T13:34:10.808497+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808504+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808511+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808517+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808524+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808531+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808538+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808545+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808551+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808557+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808564+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808570+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808577+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:10.808582+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:10.808584+00:00", "trade", 7.09, 1000.0]
["2026-09-02T13:34:10.808584+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:34:10.808584+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808591+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808598+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808625+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808679+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808686+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808743+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808761+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808809+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808817+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808886+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808899+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808915+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.808980+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809065+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809089+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809102+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809118+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809176+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809399+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809460+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809593+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.809605+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.810212+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.811256+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.819446+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:10.856882+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:11.020497+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:11.020939+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:11.074223+00:00", "trade", 7.085, 7.0]
["2026-09-02T13:34:11.076631+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:11.644706+00:00", "trade", 7.09, 75.0]
["2026-09-02T13:34:11.645653+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:11.869823+00:00", "trade", 7.0899, 1.0]
["2026-09-02T13:34:12.184668+00:00", "trade", 7.0897, 100.0]
["2026-09-02T13:34:12.300548+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:12.360807+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:12.446131+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:12.750870+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:13.032824+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:13.033482+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:13.052558+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:34:13.052607+00:00", "trade", 7.08, 6.0]
["2026-09-02T13:34:13.053509+00:00", "trade", 7.08, 17.0]
["2026-09-02T13:34:13.068236+00:00", "trade", 7.0823, 91.0]
["2026-09-02T13:34:13.068603+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:34:13.130464+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:13.130546+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:13.232140+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:34:13.232209+00:00", "trade", 7.0877, 99.0]
["2026-09-02T13:34:13.379445+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:13.390176+00:00", "trade", 7.085, 7.0]
["2026-09-02T13:34:13.390541+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:13.617726+00:00", "trade", 7.085, 1000.0]
["2026-09-02T13:34:13.958091+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:14.499122+00:00", "trade", 7.0877, 2.0]
["2026-09-02T13:34:15.060606+00:00", "trade", 7.085, 750.0]
["2026-09-02T13:34:15.061438+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:34:15.215755+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.215787+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.215856+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.237752+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.282121+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.327371+00:00", "trade", 7.085, 14.0]
["2026-09-02T13:34:15.491428+00:00", "trade", 7.085, 47.0]
["2026-09-02T13:34:15.501386+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:15.676974+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.677322+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.731520+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.764576+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:15.850823+00:00", "trade", 7.085, 10.0]
["2026-09-02T13:34:15.949570+00:00", "trade", 7.085, 80.0]
["2026-09-02T13:34:16.064023+00:00", "trade", 7.0877, 1.0]
["2026-09-02T13:34:16.087158+00:00", "trade", 7.085, 500.0]
["2026-09-02T13:34:16.149751+00:00", "trade", 7.085, 20.0]
["2026-09-02T13:34:16.187776+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188335+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188392+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188413+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188448+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188469+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188899+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.188922+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.262088+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:16.263091+00:00", "trade", 7.085, 300.0]
["2026-09-02T13:34:16.361523+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:34:16.446031+00:00", "trade", 7.085, 50.0]
["2026-09-02T13:34:16.736800+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:17.008395+00:00", "trade", 7.09, 1137.0]
["2026-09-02T13:34:17.009192+00:00", "trade", 7.085, 169.0]
["2026-09-02T13:34:17.020575+00:00", "trade", 7.0899, 13.0]
["2026-09-02T13:34:17.043662+00:00", "trade", 7.0899, 1.0]
["2026-09-02T13:34:17.552447+00:00", "trade", 7.0899, 200.0]
["2026-09-02T13:34:17.925173+00:00", "trade", 7.0886, 1.0]
["2026-09-02T13:34:17.982759+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:18.076674+00:00", "trade", 7.0823, 42.0]
["2026-09-02T13:34:18.098411+00:00", "trade", 7.0823, 1.0]
["2026-09-02T13:34:18.112246+00:00", "trade", 7.085, 150.0]
["2026-09-02T13:34:18.123678+00:00", "trade", 7.0837, 1525.0]
["2026-09-02T13:34:18.129104+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:18.512441+00:00", "trade", 7.0886, 42.0]
["2026-09-02T13:34:18.513236+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:18.596648+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:18.671708+00:00", "trade", 7.0886, 1.0]
["2026-09-02T13:34:18.783206+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:18.951410+00:00", "trade", 7.085, 2.0]
["2026-09-02T13:34:18.951615+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:19.225318+00:00", "trade", 7.08, 19.0]
["2026-09-02T13:34:19.225319+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:34:19.225321+00:00", "trade", 7.08, 35.0]
["2026-09-02T13:34:19.225322+00:00", "trade", 7.08, 36.0]
["2026-09-02T13:34:19.225356+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.225391+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.225877+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.225904+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.225911+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.225997+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.226003+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.226023+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:19.835338+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:34:19.839804+00:00", "trade", 7.085, 14.0]
["2026-09-02T13:34:20.292965+00:00", "trade", 7.085, 2821.0]
["2026-09-02T13:34:20.298510+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:34:20.712467+00:00", "trade", 7.085, 950.0]
["2026-09-02T13:34:20.758579+00:00", "trade", 7.085, 261.0]
["2026-09-02T13:34:20.858933+00:00", "trade", 7.085, 300.0]
["2026-09-02T13:34:20.969672+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.005774+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.104145+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.406239+00:00", "trade", 7.0885, 500.0]
["2026-09-02T13:34:21.468078+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.729747+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.730733+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.733161+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.765789+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:21.988456+00:00", "trade", 7.0898, 2000.0]
["2026-09-02T13:34:21.988820+00:00", "trade", 7.0898, 1368.0]
["2026-09-02T13:34:21.989212+00:00", "trade", 7.0899, 3632.0]
["2026-09-02T13:34:22.205657+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227810+00:00", "trade", 7.09, 13.0]
["2026-09-02T13:34:22.227822+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227823+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:22.227830+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:22.227842+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227872+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227878+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227884+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227891+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227898+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227904+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227910+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.227924+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.228115+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.228122+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:34:22.228128+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228137+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228148+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228154+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228161+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228168+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228170+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228175+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228181+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228193+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228200+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:34:22.228211+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:34:22.228212+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228214+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228360+00:00", "trade", 7.085, 97.0]
["2026-09-02T13:34:22.228368+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228476+00:00", "trade", 7.1, 300.0]
["2026-09-02T13:34:22.228614+00:00", "trade", 7.1, 14.0]
["2026-09-02T13:34:22.228638+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228654+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:34:22.228656+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228658+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:22.228666+00:00", "trade", 7.1, 93.0]
["2026-09-02T13:34:22.228717+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228735+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228746+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228796+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228902+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.228929+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.229078+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.229402+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.229882+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.230724+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.230893+00:00", "trade", 7.095, 300.0]
["2026-09-02T13:34:22.230905+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.231117+00:00", "trade", 7.095, 800.0]
["2026-09-02T13:34:22.232992+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.240330+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.247972+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.263606+00:00", "trade", 7.095, 600.0]
["2026-09-02T13:34:22.400736+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:34:22.416751+00:00", "trade", 7.095, 12.0]
["2026-09-02T13:34:22.417315+00:00", "trade", 7.0977, 1.0]
["2026-09-02T13:34:22.444090+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:34:22.565306+00:00", "trade", 7.095, 29.0]
["2026-09-02T13:34:22.736881+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.837765+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.837826+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:22.903602+00:00", "trade", 7.1, 2.0]
["2026-09-02T13:34:22.941508+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354546+00:00", "trade", 7.1, 132.0]
["2026-09-02T13:34:23.354548+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354550+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354550+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354553+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354600+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354603+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:34:23.354604+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:34:23.354606+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:34:23.354611+00:00", "trade", 7.1, 64.0]
["2026-09-02T13:34:23.354614+00:00", "trade", 7.1, 4.0]
["2026-09-02T13:34:23.354700+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354707+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354713+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354720+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354726+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354736+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354851+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354865+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354879+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354894+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354908+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354915+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354928+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:34:23.354935+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354943+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354949+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354955+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:34:23.354956+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354963+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354970+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354976+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354983+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:34:23.354990+00:00", "trade", 7.1, 1565.0]
["2026-09-02T13:34:23.354992+00:00", "trade", 7.1, 195.0]
["2026-09-02T13:34:23.354994+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:34:23.354995+00:00", "trade", 7.1, 50.0]
["2026-09-02T13:34:23.354996+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355010+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355039+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355129+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355167+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355171+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355189+00:00", "trade", 7.1, 6.0]
["2026-09-02T13:34:23.355191+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355197+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355239+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355265+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355326+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355413+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355475+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355580+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355590+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.355617+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.358262+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.360209+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.375824+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.378393+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:34:23.600430+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:23.636238+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:24.079150+00:00", "trade", 7.105, 200.0]
["2026-09-02T13:34:24.091481+00:00", "trade", 7.1038, 100.0]
["2026-09-02T13:34:24.403747+00:00", "trade", 7.105, 1133.0]
["2026-09-02T13:34:24.416081+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:24.747872+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:24.748632+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:24.784933+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:24.786024+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:24.815041+00:00", "trade", 7.102, 500.0]
["2026-09-02T13:34:25.209158+00:00", "trade", 7.105, 1000.0]
["2026-09-02T13:34:25.361793+00:00", "trade", 7.1013, 2923.0]
["2026-09-02T13:34:25.479632+00:00", "trade", 7.1099, 20.0]
["2026-09-02T13:34:25.480683+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:25.481269+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:25.481325+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:25.490052+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:26.155485+00:00", "trade", 7.1079, 2200.0]
["2026-09-02T13:34:26.156298+00:00", "trade", 7.105, 136.0]
["2026-09-02T13:34:26.188569+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:26.259192+00:00", "trade", 7.105, 7800.0]
["2026-09-02T13:34:26.262462+00:00", "trade", 7.1099, 10.0]
["2026-09-02T13:34:26.506665+00:00", "trade", 7.11, 150.0]
["2026-09-02T13:34:26.660330+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:26.743049+00:00", "trade", 7.11, 55.0]
["2026-09-02T13:34:26.769783+00:00", "trade", 7.105, 9.0]
["2026-09-02T13:34:26.770141+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:27.208828+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.374457+00:00", "trade", 7.105, 30.0]
["2026-09-02T13:34:27.379415+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.386576+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:27.389025+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.421388+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.528339+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.529584+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:27.570780+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.581938+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:27.637830+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:27.638458+00:00", "trade", 7.105, 192.0]
["2026-09-02T13:34:28.038437+00:00", "trade", 7.105, 300.0]
["2026-09-02T13:34:28.110261+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.110315+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.122693+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.133420+00:00", "trade", 7.11, 4.0]
["2026-09-02T13:34:28.153632+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.154067+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.193874+00:00", "trade", 7.1084, 350.0]
["2026-09-02T13:34:28.316592+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.406593+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.580750+00:00", "trade", 7.1031, 1052.0]
["2026-09-02T13:34:28.701554+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:28.760988+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:29.005364+00:00", "trade", 7.105, 210.0]
["2026-09-02T13:34:29.006596+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:29.009919+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:29.013474+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:29.013498+00:00", "trade", 7.105, 49.0]
["2026-09-02T13:34:29.015338+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:29.264496+00:00", "trade", 7.1, 250.0]
["2026-09-02T13:34:30.305623+00:00", "trade", 7.1023, 10.0]
["2026-09-02T13:34:30.306393+00:00", "trade", 7.11, 15.0]
["2026-09-02T13:34:30.409793+00:00", "trade", 7.105, 5.0]
["2026-09-02T13:34:30.438660+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:30.643329+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:30.791217+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:31.283550+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:31.419141+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:31.431842+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:31.440229+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:32.231318+00:00", "trade", 7.105, 15.0]
["2026-09-02T13:34:32.293913+00:00", "trade", 7.11, 1000.0]
["2026-09-02T13:34:32.419108+00:00", "trade", 7.105, 41.0]
["2026-09-02T13:34:32.476922+00:00", "trade", 7.1077, 40.0]
["2026-09-02T13:34:32.536607+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:34:32.760006+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:33.365107+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:33.366687+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:33.366721+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:33.413240+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:33.584710+00:00", "trade", 7.1099, 300.0]
["2026-09-02T13:34:33.903706+00:00", "trade", 7.105, 25.0]
["2026-09-02T13:34:33.998854+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:34.222134+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:34.288986+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:34.518865+00:00", "trade", 7.105, 25.0]
["2026-09-02T13:34:34.638200+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:34.669605+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:34.715404+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:34.715761+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:35.040942+00:00", "trade", 7.105, 16.0]
["2026-09-02T13:34:35.181431+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:35.182272+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:35.412258+00:00", "trade", 7.1095, 2000.0]
["2026-09-02T13:34:35.413487+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:35.536794+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:35.714527+00:00", "trade", 7.105, 70.0]
["2026-09-02T13:34:35.715322+00:00", "trade", 7.105, 8.0]
["2026-09-02T13:34:35.765388+00:00", "trade", 7.105, 11.0]
["2026-09-02T13:34:35.793833+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:35.982950+00:00", "trade", 7.1099, 1.0]
["2026-09-02T13:34:36.045347+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.045482+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.070705+00:00", "trade", 7.11, 303.0]
["2026-09-02T13:34:36.070740+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:34:36.071170+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.071957+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.073211+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.648585+00:00", "trade", 7.1077, 30.0]
["2026-09-02T13:34:36.663303+00:00", "trade", 7.11, 5.0]
["2026-09-02T13:34:36.872796+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.876862+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:36.926610+00:00", "trade", 7.1099, 95.0]
["2026-09-02T13:34:37.135744+00:00", "trade", 7.1023, 4.0]
["2026-09-02T13:34:37.271652+00:00", "trade", 7.106, 794.0]
["2026-09-02T13:34:37.277611+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.306551+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.332725+00:00", "trade", 7.105, 3.0]
["2026-09-02T13:34:37.516235+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.520374+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.525767+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.531295+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.671178+00:00", "trade", 7.105, 20.0]
["2026-09-02T13:34:37.672745+00:00", "trade", 7.1, 20.0]
["2026-09-02T13:34:37.791323+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:37.846946+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:38.069006+00:00", "trade", 7.105, 34.0]
["2026-09-02T13:34:38.084248+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:38.285189+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:38.390581+00:00", "trade", 7.1098, 100.0]
["2026-09-02T13:34:38.525486+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:34:38.530866+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:38.753290+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:38.964391+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:39.078190+00:00", "trade", 7.105, 3.0]
["2026-09-02T13:34:39.281766+00:00", "trade", 7.088, 130.0]
["2026-09-02T13:34:39.562825+00:00", "trade", 7.108, 42.0]
["2026-09-02T13:34:39.581175+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:40.127315+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:40.739391+00:00", "trade", 7.105, 5.0]
["2026-09-02T13:34:40.900587+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:40.900971+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:40.985356+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:41.014086+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:34:41.069704+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:34:41.684461+00:00", "trade", 7.1086, 100.0]
["2026-09-02T13:34:41.775439+00:00", "trade", 7.1086, 1.0]
["2026-09-02T13:34:42.203777+00:00", "trade", 7.1077, 50.0]
["2026-09-02T13:34:42.232562+00:00", "trade", 7.1059, 2500.0]
["2026-09-02T13:34:42.466290+00:00", "trade", 7.1, 7.0]
["2026-09-02T13:34:42.864532+00:00", "trade", 7.108, 1.0]
["2026-09-02T13:34:42.878022+00:00", "trade", 7.105, 7.0]
["2026-09-02T13:34:42.878089+00:00", "trade", 7.105, 93.0]
["2026-09-02T13:34:42.950474+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:43.399691+00:00", "trade", 7.1023, 8.0]
["2026-09-02T13:34:43.400055+00:00", "trade", 7.1023, 1.0]
["2026-09-02T13:34:43.599581+00:00", "trade", 7.1, 350.0]
["2026-09-02T13:34:43.863458+00:00", "trade", 7.105, 2000.0]
["2026-09-02T13:34:43.864730+00:00", "trade", 7.1, 300.0]
["2026-09-02T13:34:43.865144+00:00", "trade", 7.1, 177.0]
["2026-09-02T13:34:43.865376+00:00", "trade", 7.1, 3.0]
["2026-09-02T13:34:44.113659+00:00", "trade", 7.105, 14.0]
["2026-09-02T13:34:44.228089+00:00", "trade", 7.105, 4.0]
["2026-09-02T13:34:44.256837+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:44.553312+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:44.625656+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:44.806600+00:00", "trade", 7.105, 50.0]
["2026-09-02T13:34:44.809891+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:44.815781+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:44.834127+00:00", "trade", 7.105, 17.0]
["2026-09-02T13:34:45.086950+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:45.087715+00:00", "trade", 7.11, 14.0]
["2026-09-02T13:34:45.224537+00:00", "trade", 7.1099, 500.0]
["2026-09-02T13:34:45.304534+00:00", "trade", 7.105, 50.0]
["2026-09-02T13:34:45.304554+00:00", "trade", 7.1, 50.0]
["2026-09-02T13:34:45.332159+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:45.468963+00:00", "trade", 7.1023, 21.0]
["2026-09-02T13:34:45.699167+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:45.808177+00:00", "trade", 7.1099, 68.0]
["2026-09-02T13:34:46.078837+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:46.167231+00:00", "trade", 7.105, 70.0]
["2026-09-02T13:34:46.317442+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:46.691165+00:00", "trade", 7.1068, 18.0]
["2026-09-02T13:34:46.708765+00:00", "trade", 7.1068, 1.0]
["2026-09-02T13:34:46.744772+00:00", "trade", 7.105, 1000.0]
["2026-09-02T13:34:46.913739+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:47.287225+00:00", "trade", 7.105, 150.0]
["2026-09-02T13:34:47.884461+00:00", "trade", 7.108, 10.0]
["2026-09-02T13:34:47.950242+00:00", "trade", 7.1077, 41.0]
["2026-09-02T13:34:47.971425+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:48.891160+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:49.009500+00:00", "trade", 7.11, 29.0]
["2026-09-02T13:34:49.189789+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:34:49.771123+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:50.379952+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:50.560501+00:00", "trade", 7.105, 30.0]
["2026-09-02T13:34:50.593778+00:00", "trade", 7.1001, 27.0]
["2026-09-02T13:34:51.186295+00:00", "trade", 7.105, 351.0]
["2026-09-02T13:34:51.186660+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:51.741945+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:51.891733+00:00", "trade", 7.1084, 500.0]
["2026-09-02T13:34:52.098608+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:34:52.098971+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:52.227680+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:52.237336+00:00", "trade", 7.11, 700.0]
["2026-09-02T13:34:52.304993+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:52.333875+00:00", "trade", 7.11, 50.0]
["2026-09-02T13:34:52.497456+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:53.400534+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:34:53.480625+00:00", "trade", 7.1077, 2.0]
["2026-09-02T13:34:53.533494+00:00", "trade", 7.1099, 5000.0]
["2026-09-02T13:34:54.028979+00:00", "trade", 7.105, 10.0]
["2026-09-02T13:34:55.450836+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:55.464107+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:34:55.660493+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:55.682285+00:00", "trade", 7.1077, 1.0]
["2026-09-02T13:34:55.754120+00:00", "trade", 7.1099, 5000.0]
["2026-09-02T13:34:55.993413+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:34:55.993414+00:00", "trade", 7.11, 400.0]
["2026-09-02T13:34:55.993416+00:00", "trade", 7.11, 170.0]
["2026-09-02T13:34:55.993432+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:34:55.993543+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:34:55.993795+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993816+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993822+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993825+00:00", "trade", 7.11, 120.0]
["2026-09-02T13:34:55.993830+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993837+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993843+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993850+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993856+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993859+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:34:55.993864+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:34:55.993867+00:00", "trade", 7.11, 4000.0]
["2026-09-02T13:34:55.993869+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:34:55.993869+00:00", "trade", 7.11, 500.0]
["2026-09-02T13:34:55.993869+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993871+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993905+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993918+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993926+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993932+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993975+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.993991+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994001+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994182+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994214+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994477+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994498+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994533+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994661+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994679+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.994743+00:00", "trade", 7.12, 12.0]
["2026-09-02T13:34:55.994750+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:55.994750+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:55.994754+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:55.994758+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:55.994970+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995028+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:34:55.995047+00:00", "trade", 7.12, 300.0]
["2026-09-02T13:34:55.995049+00:00", "trade", 7.12, 66.0]
["2026-09-02T13:34:55.995049+00:00", "trade", 7.12, 7.0]
["2026-09-02T13:34:55.995049+00:00", "trade", 7.12, 327.0]
["2026-09-02T13:34:55.995049+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995075+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995082+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995089+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995106+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995130+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995138+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995145+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995153+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995160+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995166+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995276+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995370+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995395+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995427+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995433+00:00", "trade", 7.115, 86.0]
["2026-09-02T13:34:55.995518+00:00", "trade", 7.115, 100.0]
["2026-09-02T13:34:55.995521+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995567+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995739+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995788+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995873+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995932+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.995937+00:00", "trade", 7.12, 173.0]
["2026-09-02T13:34:55.996179+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.996244+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.996463+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.996477+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.997112+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:55.999257+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.003099+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.013165+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.015452+00:00", "trade", 7.12, 86.0]
["2026-09-02T13:34:56.015793+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.015881+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.016260+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.016303+00:00", "trade", 7.115, 86.0]
["2026-09-02T13:34:56.016344+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.016358+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.134787+00:00", "trade", 7.12, 4.0]
["2026-09-02T13:34:56.226367+00:00", "trade", 7.12, 60.0]
["2026-09-02T13:34:56.226368+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.226370+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.226371+00:00", "trade", 7.12, 134.0]
["2026-09-02T13:34:56.226408+00:00", "trade", 7.12, 86.0]
["2026-09-02T13:34:56.226695+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.226705+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.226790+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.226791+00:00", "trade", 7.12, 200.0]
["2026-09-02T13:34:56.226791+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.226798+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.226799+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.226802+00:00", "trade", 7.12, 314.0]
["2026-09-02T13:34:56.226802+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226804+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226810+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226817+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226824+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226831+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226837+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226851+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226858+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226864+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.226871+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.227005+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.227017+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.227183+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.227226+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:34:56.227648+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.227734+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.228166+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.228773+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.230828+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.239339+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.240349+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.271137+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.412356+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.418435+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.650677+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:34:56.651164+00:00", "trade", 7.12, 800.0]
["2026-09-02T13:34:56.651186+00:00", "trade", 7.12, 400.0]
["2026-09-02T13:34:56.651186+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651245+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651254+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651254+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651261+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651275+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651281+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651299+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651305+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651319+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651325+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651332+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651337+00:00", "trade", 7.12, 10.0]
["2026-09-02T13:34:56.651348+00:00", "trade", 7.12, 90.0]
["2026-09-02T13:34:56.651353+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651366+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651373+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651411+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651445+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651458+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651464+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651471+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651484+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651504+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651581+00:00", "trade", 7.12, 10.0]
["2026-09-02T13:34:56.651582+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651595+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651602+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651609+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651616+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651623+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651629+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651636+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:34:56.651642+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651649+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651655+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651662+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651668+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651676+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651682+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651684+00:00", "trade", 7.12, 1100.0]
["2026-09-02T13:34:56.651685+00:00", "trade", 7.12, 60.0]
["2026-09-02T13:34:56.651686+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651686+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.651711+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.651724+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.651738+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.651744+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.651757+00:00", "trade", 7.12, 10.0]
["2026-09-02T13:34:56.651757+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.651794+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651803+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.651907+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.652105+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.652140+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:34:56.652208+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.652209+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:34:56.652209+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652281+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652294+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652308+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652323+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652330+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652337+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652403+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652612+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.652699+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.653122+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.653199+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.653893+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.654903+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.654969+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.662677+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.678218+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.704194+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.704273+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:56.768213+00:00", "trade", 7.1168, 2.0]
["2026-09-02T13:34:56.904982+00:00", "trade", 7.1123, 55.0]
["2026-09-02T13:34:57.141698+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:57.527539+00:00", "trade", 7.12, 15.0]
["2026-09-02T13:34:57.651063+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:57.651149+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:57.652796+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:34:57.653154+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:34:57.687077+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:57.724847+00:00", "trade", 7.1177, 15.0]
["2026-09-02T13:34:57.746980+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:34:58.556470+00:00", "trade", 7.115, 100.0]
["2026-09-02T13:34:58.556490+00:00", "trade", 7.12, 290.0]
["2026-09-02T13:34:58.556880+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:58.556943+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:58.556991+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:58.560064+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:34:58.945406+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:34:59.304935+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:34:59.512572+00:00", "trade", 7.12, 15.0]
["2026-09-02T13:34:59.684621+00:00", "trade", 7.115, 600.0]
["2026-09-02T13:35:00.112961+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.136051+00:00", "trade", 7.1198, 38.0]
["2026-09-02T13:35:00.139817+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.148138+00:00", "trade", 7.1198, 1.0]
["2026-09-02T13:35:00.165005+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.165060+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.166681+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.166727+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.206824+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:00.528376+00:00", "trade", 7.115, 5.0]
["2026-09-02T13:35:00.631754+00:00", "trade", 7.0809, 200.0]
["2026-09-02T13:35:00.654432+00:00", "trade", 7.1177, 30.0]
["2026-09-02T13:35:00.729078+00:00", "trade", 7.0809, 3.0]
["2026-09-02T13:35:00.935539+00:00", "trade", 7.115, 1000.0]
["2026-09-02T13:35:01.088283+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:35:01.100335+00:00", "trade", 7.12, 8.0]
["2026-09-02T13:35:01.221450+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221457+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221464+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221483+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221492+00:00", "trade", 7.12, 80.0]
["2026-09-02T13:35:01.221492+00:00", "trade", 7.12, 20.0]
["2026-09-02T13:35:01.221500+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221926+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.221947+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.222282+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.225603+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.225976+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.233459+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.237337+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.278042+00:00", "trade", 7.1177, 6.0]
["2026-09-02T13:35:01.278836+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.299753+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:35:01.332947+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:01.393688+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:02.313903+00:00", "trade", 7.115, 10.0]
["2026-09-02T13:35:02.675335+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:35:02.783843+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:02.819722+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:02.920963+00:00", "trade", 7.118, 1.0]
["2026-09-02T13:35:02.992011+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.001523+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.153086+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.527750+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.585427+00:00", "trade", 7.1123, 70.0]
["2026-09-02T13:35:03.585980+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.606382+00:00", "trade", 7.1123, 1.0]
["2026-09-02T13:35:03.608221+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:03.784660+00:00", "trade", 7.11, 1092.0]
["2026-09-02T13:35:04.010883+00:00", "trade", 7.115, 140.0]
["2026-09-02T13:35:04.242502+00:00", "trade", 7.1199, 180.0]
["2026-09-02T13:35:04.401084+00:00", "trade", 7.1101, 500.0]
["2026-09-02T13:35:04.523041+00:00", "trade", 7.11, 300.0]
["2026-09-02T13:35:04.644773+00:00", "trade", 7.1177, 97.0]
["2026-09-02T13:35:04.666970+00:00", "trade", 7.1177, 1.0]
["2026-09-02T13:35:04.667744+00:00", "trade", 7.1158, 300.0]
["2026-09-02T13:35:04.766543+00:00", "trade", 7.1152, 280.0]
["2026-09-02T13:35:04.774953+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:04.809752+00:00", "trade", 7.115, 125.0]
["2026-09-02T13:35:04.848118+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:05.312472+00:00", "trade", 7.115, 277.0]
["2026-09-02T13:35:05.314949+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:05.318127+00:00", "trade", 7.1123, 1.0]
["2026-09-02T13:35:05.321676+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:05.333906+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:06.038324+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:06.038339+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:06.039183+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:06.043075+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:06.816751+00:00", "trade", 7.1195, 600.0]
["2026-09-02T13:35:06.938505+00:00", "trade", 7.115, 104.0]
["2026-09-02T13:35:06.955082+00:00", "trade", 7.115, 200.0]
["2026-09-02T13:35:06.984725+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:07.065561+00:00", "trade", 7.115, 100.0]
["2026-09-02T13:35:07.320908+00:00", "trade", 7.11, 70.0]
["2026-09-02T13:35:07.429807+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:07.430136+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:07.430214+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:07.526629+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:07.723208+00:00", "trade", 7.115, 1123.0]
["2026-09-02T13:35:07.724012+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:07.729710+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:07.731416+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:07.999711+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:08.624477+00:00", "trade", 7.115, 10.0]
["2026-09-02T13:35:08.625337+00:00", "trade", 7.115, 12.0]
["2026-09-02T13:35:08.625979+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:08.718685+00:00", "trade", 7.1123, 2.0]
["2026-09-02T13:35:09.057252+00:00", "trade", 7.1199, 100.0]
["2026-09-02T13:35:09.503667+00:00", "trade", 7.112, 1.0]
["2026-09-02T13:35:09.661215+00:00", "trade", 7.0986, 3.0]
["2026-09-02T13:35:09.955671+00:00", "trade", 7.115, 4000.0]
["2026-09-02T13:35:10.111497+00:00", "trade", 7.1137, 1500.0]
["2026-09-02T13:35:10.431621+00:00", "trade", 7.12, 14.0]
["2026-09-02T13:35:10.431686+00:00", "trade", 7.12, 16.0]
["2026-09-02T13:35:10.522143+00:00", "trade", 7.0823, 104.0]
["2026-09-02T13:35:10.912762+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.926939+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:10.926943+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.927397+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.927419+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.927756+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.927842+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:10.976806+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:11.009564+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:11.365019+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:11.904186+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:12.465420+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:12.471021+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:12.471080+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:12.472742+00:00", "trade", 7.115, 800.0]
["2026-09-02T13:35:12.480596+00:00", "trade", 7.115, 800.0]
["2026-09-02T13:35:12.549376+00:00", "trade", 7.1195, 700.0]
["2026-09-02T13:35:12.720401+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:12.720764+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:12.725361+00:00", "trade", 7.1199, 1000.0]
["2026-09-02T13:35:12.801538+00:00", "trade", 7.1195, 100.0]
["2026-09-02T13:35:12.989414+00:00", "trade", 7.12, 30.0]
["2026-09-02T13:35:12.989740+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:13.113140+00:00", "trade", 7.1186, 28.0]
["2026-09-02T13:35:13.113354+00:00", "trade", 7.1186, 1.0]
["2026-09-02T13:35:13.214930+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:13.215321+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:13.289716+00:00", "trade", 7.115, 132.0]
["2026-09-02T13:35:14.041373+00:00", "trade", 7.115, 9.0]
["2026-09-02T13:35:14.143535+00:00", "trade", 7.115, 100.0]
["2026-09-02T13:35:14.370180+00:00", "trade", 7.115, 3.0]
["2026-09-02T13:35:14.379634+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:14.379686+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:14.379735+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:14.459886+00:00", "trade", 7.1195, 100.0]
["2026-09-02T13:35:14.513131+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:14.734505+00:00", "trade", 7.1197, 25.0]
["2026-09-02T13:35:15.150035+00:00", "trade", 7.115, 30.0]
["2026-09-02T13:35:15.152143+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:15.269790+00:00", "trade", 7.1197, 7.0]
["2026-09-02T13:35:15.292127+00:00", "trade", 7.1197, 1.0]
["2026-09-02T13:35:15.304837+00:00", "trade", 7.115, 18.0]
["2026-09-02T13:35:15.326636+00:00", "trade", 7.115, 1.0]
["2026-09-02T13:35:15.496024+00:00", "trade", 7.1177, 70.0]
["2026-09-02T13:35:16.090120+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.090471+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.090932+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.125911+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.127420+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.207058+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224535+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.224538+00:00", "trade", 7.12, 28.0]
["2026-09-02T13:35:16.224541+00:00", "trade", 7.12, 4.0]
["2026-09-02T13:35:16.224542+00:00", "trade", 7.12, 6.0]
["2026-09-02T13:35:16.224543+00:00", "trade", 7.12, 6.0]
["2026-09-02T13:35:16.224612+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.224684+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224691+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224698+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224705+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224728+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224741+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224757+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224771+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224806+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224841+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224848+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224854+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224861+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224900+00:00", "trade", 7.12, 17.0]
["2026-09-02T13:35:16.224918+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:16.224944+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.224946+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.224947+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.224962+00:00", "quote", 7.12, 7.12]
["2026-09-02T13:35:16.224966+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.224969+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.224976+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.224983+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.224989+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.224996+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225009+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225016+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225037+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225077+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225129+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:16.225147+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225175+00:00", "trade", 7.12, 17.0]
["2026-09-02T13:35:16.225334+00:00", "trade", 7.12, 11.0]
["2026-09-02T13:35:16.225357+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225373+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225411+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225418+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225713+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.225823+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.229138+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.232458+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.260189+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.260221+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.367739+00:00", "trade", 7.1277, 1.0]
["2026-09-02T13:35:16.396278+00:00", "trade", 7.1277, 20.0]
["2026-09-02T13:35:16.418964+00:00", "trade", 7.1277, 1.0]
["2026-09-02T13:35:16.476413+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.477131+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.479955+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.535106+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:16.774360+00:00", "trade", 7.1247, 200.0]
["2026-09-02T13:35:16.975185+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.157877+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.421154+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422043+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422230+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422340+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422436+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422463+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422488+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422496+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422551+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.422615+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.423100+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.423133+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.432981+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.433663+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:17.433665+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:17.433687+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.433693+00:00", "trade", 7.12, 500.0]
["2026-09-02T13:35:17.433830+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:17.433973+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.433997+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.434012+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.434018+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.434144+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.434280+00:00", "trade", 7.12, 5.0]
["2026-09-02T13:35:17.434400+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.441645+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.453687+00:00", "trade", 7.125, 8.0]
["2026-09-02T13:35:17.454056+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:17.455492+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.491088+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.625484+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.634734+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.725125+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.984023+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.984058+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.984742+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:17.986530+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:18.230147+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:18.680438+00:00", "trade", 7.125, 1500.0]
["2026-09-02T13:35:18.801304+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:18.801312+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:35:18.801319+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:18.801583+00:00", "trade", 7.125, 4900.0]
["2026-09-02T13:35:18.802208+00:00", "trade", 7.1246, 75.0]
["2026-09-02T13:35:18.813747+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:18.858865+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:19.410133+00:00", "trade", 7.125, 3.0]
["2026-09-02T13:35:19.420199+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:19.476845+00:00", "trade", 7.125, 30.0]
["2026-09-02T13:35:19.535895+00:00", "trade", 7.125, 5.0]
["2026-09-02T13:35:19.569890+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:19.570600+00:00", "trade", 7.1229, 400.0]
["2026-09-02T13:35:19.608535+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:19.643917+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:19.860224+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:35:19.861110+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.014247+00:00", "trade", 7.128, 1.0]
["2026-09-02T13:35:20.411664+00:00", "trade", 7.1277, 1.0]
["2026-09-02T13:35:20.613776+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.613786+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.825317+00:00", "trade", 7.125, 150.0]
["2026-09-02T13:35:20.848259+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.848543+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.848592+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.848668+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.890406+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.896322+00:00", "trade", 7.125, 6.0]
["2026-09-02T13:35:20.896433+00:00", "trade", 7.125, 6.0]
["2026-09-02T13:35:20.900969+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:20.956728+00:00", "trade", 7.1295, 10.0]
["2026-09-02T13:35:20.968744+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.098289+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.326483+00:00", "trade", 7.12, 50.0]
["2026-09-02T13:35:21.326504+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.326511+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.326603+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.326639+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.336899+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.392766+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.602836+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:21.698422+00:00", "trade", 7.125, 1399.0]
["2026-09-02T13:35:21.716652+00:00", "trade", 7.125, 2.0]
["2026-09-02T13:35:21.822234+00:00", "trade", 7.1201, 1000.0]
["2026-09-02T13:35:21.848248+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.867652+00:00", "trade", 7.1239, 2000.0]
["2026-09-02T13:35:21.868296+00:00", "trade", 7.1234, 52.0]
["2026-09-02T13:35:21.872113+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.872141+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:21.919756+00:00", "trade", 7.125, 200.0]
["2026-09-02T13:35:22.059429+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.083799+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.084588+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.102182+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.102704+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.102742+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.102774+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.102838+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.110893+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.115299+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.382144+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.593481+00:00", "trade", 7.125, 5.0]
["2026-09-02T13:35:22.691810+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.695632+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.759774+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:22.853333+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:22.930832+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.966055+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:35:22.966563+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.966871+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:22.966876+00:00", "trade", 7.125, 17.0]
["2026-09-02T13:35:22.966922+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.087840+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.305366+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.339169+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.506393+00:00", "trade", 7.1268, 98.0]
["2026-09-02T13:35:23.520210+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.523356+00:00", "trade", 7.1268, 1.0]
["2026-09-02T13:35:23.524124+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.723262+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.723734+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:23.848939+00:00", "trade", 7.1223, 3.0]
["2026-09-02T13:35:23.849157+00:00", "trade", 7.1223, 1.0]
["2026-09-02T13:35:23.900998+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:24.266663+00:00", "trade", 7.12, 1412.0]
["2026-09-02T13:35:24.267022+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:24.599748+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:35:25.002734+00:00", "trade", 7.1255, 200.0]
["2026-09-02T13:35:25.268174+00:00", "trade", 7.13, 2.0]
["2026-09-02T13:35:25.315434+00:00", "trade", 7.1201, 5.0]
["2026-09-02T13:35:25.316641+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:25.377643+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:25.379176+00:00", "trade", 7.125, 3800.0]
["2026-09-02T13:35:25.559954+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:35:25.594150+00:00", "trade", 7.1277, 1.0]
["2026-09-02T13:35:25.810227+00:00", "trade", 7.13, 250.0]
["2026-09-02T13:35:25.826667+00:00", "trade", 7.1299, 20.0]
["2026-09-02T13:35:25.918569+00:00", "trade", 7.1203, 1.0]
["2026-09-02T13:35:25.935610+00:00", "trade", 7.1203, 1.0]
["2026-09-02T13:35:26.088844+00:00", "trade", 7.0887, 21.0]
["2026-09-02T13:35:26.409426+00:00", "trade", 7.125, 11.0]
["2026-09-02T13:35:26.571314+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:26.571857+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:26.572008+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:26.664731+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.014674+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.281016+00:00", "trade", 7.125, 5.0]
["2026-09-02T13:35:27.403239+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.582723+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.804515+00:00", "trade", 7.1203, 1.0]
["2026-09-02T13:35:27.821637+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.821938+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.826302+00:00", "trade", 7.1203, 1.0]
["2026-09-02T13:35:27.838956+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.871275+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:27.892478+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.049891+00:00", "trade", 7.125, 300.0]
["2026-09-02T13:35:28.049909+00:00", "trade", 7.125, 200.0]
["2026-09-02T13:35:28.049954+00:00", "trade", 7.125, 200.0]
["2026-09-02T13:35:28.050265+00:00", "trade", 7.125, 800.0]
["2026-09-02T13:35:28.050305+00:00", "trade", 7.125, 300.0]
["2026-09-02T13:35:28.050386+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.057789+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.060534+00:00", "trade", 7.13, 700.0]
["2026-09-02T13:35:28.060559+00:00", "trade", 7.129, 200.0]
["2026-09-02T13:35:28.061018+00:00", "trade", 7.13, 6.0]
["2026-09-02T13:35:28.061075+00:00", "trade", 7.13, 94.0]
["2026-09-02T13:35:28.061197+00:00", "trade", 7.13, 17.0]
["2026-09-02T13:35:28.061237+00:00", "trade", 7.13, 300.0]
["2026-09-02T13:35:28.061298+00:00", "trade", 7.13, 10.0]
["2026-09-02T13:35:28.061413+00:00", "trade", 7.13, 173.0]
["2026-09-02T13:35:28.063588+00:00", "trade", 7.13, 3700.0]
["2026-09-02T13:35:28.115208+00:00", "trade", 7.125, 200.0]
["2026-09-02T13:35:28.334675+00:00", "trade", 7.1277, 3.0]
["2026-09-02T13:35:28.336119+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.375658+00:00", "trade", 7.13, 5.0]
["2026-09-02T13:35:28.376459+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.485827+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.506335+00:00", "trade", 7.13, 16.0]
["2026-09-02T13:35:28.506400+00:00", "trade", 7.13, 34.0]
["2026-09-02T13:35:28.507108+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.509088+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.523570+00:00", "trade", 7.125, 13.0]
["2026-09-02T13:35:28.524352+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.544848+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:28.602544+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.685183+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:28.844151+00:00", "trade", 7.1223, 36.0]
["2026-09-02T13:35:28.844517+00:00", "trade", 7.1223, 1.0]
["2026-09-02T13:35:28.978613+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:29.100748+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:29.228235+00:00", "trade", 7.1285, 30.0]
["2026-09-02T13:35:29.275769+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:29.276463+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:29.294598+00:00", "trade", 7.1203, 4.0]
["2026-09-02T13:35:29.621352+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.452065+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.454958+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.460394+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.475488+00:00", "trade", 7.13, 70.0]
["2026-09-02T13:35:30.631169+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.708800+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:30.862788+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:35:30.866146+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.122962+00:00", "trade", 7.1262, 160.0]
["2026-09-02T13:35:31.347347+00:00", "trade", 7.125, 70.0]
["2026-09-02T13:35:31.349773+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:31.429607+00:00", "trade", 7.1281, 1000.0]
["2026-09-02T13:35:31.488216+00:00", "trade", 7.125, 150.0]
["2026-09-02T13:35:31.524582+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:35:31.524582+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524584+00:00", "trade", 7.13, 252.0]
["2026-09-02T13:35:31.524585+00:00", "trade", 7.13, 663.0]
["2026-09-02T13:35:31.524589+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524596+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524625+00:00", "trade", 7.13, 267.0]
["2026-09-02T13:35:31.524658+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524665+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524670+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:31.524672+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524673+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:31.524678+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524692+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524705+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524711+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524718+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524724+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524738+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524744+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524758+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524775+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:31.524807+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524814+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524821+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524827+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.524830+00:00", "trade", 7.13, 43.0]
["2026-09-02T13:35:31.524846+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:31.524864+00:00", "trade", 7.13, 142.0]
["2026-09-02T13:35:31.524963+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.525001+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.525066+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.525071+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.525073+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:31.525080+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525088+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525095+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525101+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525108+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525114+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525120+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525127+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525135+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525141+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525148+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525154+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:31.525167+00:00", "trade", 7.13, 8.0]
["2026-09-02T13:35:31.525168+00:00", "trade", 7.13, 180.0]
["2026-09-02T13:35:31.525170+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:35:31.525170+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525173+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525238+00:00", "trade", 7.13, 11.0]
["2026-09-02T13:35:31.525330+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525366+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525412+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525557+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525700+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525721+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525757+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.525766+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.526682+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.529416+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.530475+00:00", "trade", 7.14, 17.0]
["2026-09-02T13:35:31.536645+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.536917+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.537399+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.555566+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:35:31.555630+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.565674+00:00", "trade", 7.135, 800.0]
["2026-09-02T13:35:31.566934+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:31.568492+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:35:31.568553+00:00", "trade", 7.135, 600.0]
["2026-09-02T13:35:31.578960+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:31.677411+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:35:32.083689+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:32.084037+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:32.182380+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:32.183058+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:32.433939+00:00", "trade", 7.14, 569.0]
["2026-09-02T13:35:32.439093+00:00", "trade", 7.138, 100.0]
["2026-09-02T13:35:32.439255+00:00", "trade", 7.138, 200.0]
["2026-09-02T13:35:32.677629+00:00", "trade", 7.1335, 100.0]
["2026-09-02T13:35:32.954606+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:35:33.164680+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:33.371346+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:33.594984+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:34.164201+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:35:34.165110+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:34.171024+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:34.171796+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:35:34.329776+00:00", "trade", 7.135, 1000.0]
["2026-09-02T13:35:34.397355+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:34.597072+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:35.408086+00:00", "trade", 7.138, 1.0]
["2026-09-02T13:35:35.556379+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:35:35.697392+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:35:36.173550+00:00", "trade", 7.1301, 2500.0]
["2026-09-02T13:35:36.265853+00:00", "trade", 7.135, 400.0]
["2026-09-02T13:35:36.293874+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.294231+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.314857+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.683848+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.720447+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.767437+00:00", "trade", 7.135, 20.0]
["2026-09-02T13:35:36.779714+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.779721+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.779747+00:00", "trade", 7.14, 4.0]
["2026-09-02T13:35:36.779751+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.779758+00:00", "trade", 7.14, 8.0]
["2026-09-02T13:35:36.779761+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.779868+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.779917+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:35:36.779918+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.779920+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.779921+00:00", "trade", 7.14, 50.0]
["2026-09-02T13:35:36.780020+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780020+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780040+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780059+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780242+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780260+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780269+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780279+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780293+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780321+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780354+00:00", "trade", 7.14, 33.0]
["2026-09-02T13:35:36.780362+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780395+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:35:36.780398+00:00", "trade", 7.14, 43.0]
["2026-09-02T13:35:36.780399+00:00", "trade", 7.14, 10.0]
["2026-09-02T13:35:36.780399+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780402+00:00", "trade", 7.14, 50.0]
["2026-09-02T13:35:36.780402+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780403+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780410+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780416+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780423+00:00", "quote", 7.13, 7.15]
["2026-09-02T13:35:36.780437+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780445+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780449+00:00", "trade", 7.14, 67.0]
["2026-09-02T13:35:36.780463+00:00", "trade", 7.14, 154.0]
["2026-09-02T13:35:36.780465+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780509+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780512+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780514+00:00", "trade", 7.135, 71.0]
["2026-09-02T13:35:36.780518+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780519+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780526+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780579+00:00", "trade", 7.135, 529.0]
["2026-09-02T13:35:36.780594+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780648+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780655+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:35:36.780656+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780681+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780782+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780788+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780809+00:00", "trade", 7.14, 331.0]
["2026-09-02T13:35:36.780809+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780823+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780829+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780848+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.780904+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780920+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780936+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.780961+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.781037+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.781090+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.781375+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.781490+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.781531+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.784398+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.791557+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:35:36.791597+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791653+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791677+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791690+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791705+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791713+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791990+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.791997+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.792011+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.792021+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.792198+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.792443+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.794164+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.801135+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.813045+00:00", "trade", 7.14, 4.0]
["2026-09-02T13:35:36.890042+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:36.896750+00:00", "trade", 7.1324, 3.0]
["2026-09-02T13:35:37.093857+00:00", "trade", 7.1374, 50.0]
["2026-09-02T13:35:37.148468+00:00", "trade", 7.1384, 154.0]
["2026-09-02T13:35:37.349152+00:00", "trade", 7.0913, 7.0]
["2026-09-02T13:35:37.451976+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:37.567946+00:00", "trade", 7.135, 20.0]
["2026-09-02T13:35:37.640687+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:37.667746+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:37.668030+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:37.668412+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:37.873882+00:00", "trade", 7.14, 1000.0]
["2026-09-02T13:35:37.948953+00:00", "trade", 7.132, 1.0]
["2026-09-02T13:35:38.139671+00:00", "trade", 7.135, 700.0]
["2026-09-02T13:35:38.140040+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:38.208469+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.218541+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.408916+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.794635+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.871700+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.882970+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.895202+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:38.895262+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.895288+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.901344+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:35:38.901412+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:38.916280+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:39.023519+00:00", "trade", 7.135, 30.0]
["2026-09-02T13:35:39.124841+00:00", "trade", 7.1377, 60.0]
["2026-09-02T13:35:39.427603+00:00", "trade", 7.135, 1000.0]
["2026-09-02T13:35:39.428608+00:00", "trade", 7.13, 20.0]
["2026-09-02T13:35:39.528703+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:39.700369+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:35:39.700435+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:39.700497+00:00", "trade", 7.135, 83.0]
["2026-09-02T13:35:39.700561+00:00", "trade", 7.135, 101.0]
["2026-09-02T13:35:39.700619+00:00", "trade", 7.135, 32.0]
["2026-09-02T13:35:39.700699+00:00", "trade", 7.135, 1073.0]
["2026-09-02T13:35:39.848338+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:40.000361+00:00", "trade", 7.1399, 32.0]
["2026-09-02T13:35:40.025370+00:00", "trade", 7.135, 13.0]
["2026-09-02T13:35:40.082360+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:40.206174+00:00", "trade", 7.1078, 128.0]
["2026-09-02T13:35:40.384161+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:40.723860+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:35:40.922560+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.212900+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.213732+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.266040+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:35:41.266818+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.267510+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.267841+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.417627+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.418059+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:41.775840+00:00", "trade", 7.1397, 10.0]
["2026-09-02T13:35:41.813486+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:35:42.002229+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.002657+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.003124+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.031954+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.154812+00:00", "trade", 7.135, 144.0]
["2026-09-02T13:35:42.161214+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.161686+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.161735+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.162201+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.183129+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.187962+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.188090+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.188647+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.191578+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:42.201980+00:00", "trade", 7.1377, 3.0]
["2026-09-02T13:35:42.223485+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:35:42.595992+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:42.925665+00:00", "trade", 7.135, 60.0]
["2026-09-02T13:35:43.121115+00:00", "trade", 7.135, 3.0]
["2026-09-02T13:35:43.432548+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:43.475365+00:00", "trade", 7.1399, 100.0]
["2026-09-02T13:35:43.593764+00:00", "trade", 7.14, 37.0]
["2026-09-02T13:35:43.679981+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:43.680373+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:43.840338+00:00", "trade", 7.1399, 1000.0]
["2026-09-02T13:35:43.887086+00:00", "trade", 7.135, 5.0]
["2026-09-02T13:35:43.887852+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:35:43.887856+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:43.888191+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.002978+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:35:44.098710+00:00", "trade", 7.1324, 143.0]
["2026-09-02T13:35:44.114638+00:00", "trade", 7.1324, 1.0]
["2026-09-02T13:35:44.306229+00:00", "trade", 7.1385, 200.0]
["2026-09-02T13:35:44.483323+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:35:44.615584+00:00", "trade", 7.1399, 1200.0]
["2026-09-02T13:35:44.755591+00:00", "trade", 7.135, 2.0]
["2026-09-02T13:35:44.772638+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.778952+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.782961+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.782988+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.784005+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.784080+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.784455+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.784476+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.911839+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.922607+00:00", "trade", 7.13, 10.0]
["2026-09-02T13:35:44.923361+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:44.923437+00:00", "trade", 7.14, 20.0]
["2026-09-02T13:35:44.923824+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:45.041423+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:45.077298+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:45.460201+00:00", "trade", 7.1377, 70.0]
["2026-09-02T13:35:45.504319+00:00", "trade", 7.14, 1200.0]
["2026-09-02T13:35:45.552864+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:35:45.565626+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:45.795012+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:45.795019+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:46.275264+00:00", "trade", 7.135, 60.0]
["2026-09-02T13:35:46.514051+00:00", "trade", 7.135, 125.0]
["2026-09-02T13:35:46.557157+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:46.802310+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:46.819683+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:46.863307+00:00", "trade", 7.135, 55.0]
["2026-09-02T13:35:47.011235+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:47.039036+00:00", "trade", 7.135, 1100.0]
["2026-09-02T13:35:47.175549+00:00", "trade", 7.1351, 240.0]
["2026-09-02T13:35:47.201995+00:00", "trade", 7.1324, 100.0]
["2026-09-02T13:35:47.231208+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:47.576528+00:00", "trade", 7.136, 793.0]
["2026-09-02T13:35:47.781839+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:47.784960+00:00", "trade", 7.136, 521.0]
["2026-09-02T13:35:47.800403+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:47.801036+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.028869+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.040318+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.130449+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:48.130897+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:48.141064+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.141107+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.141108+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.141136+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.141233+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.142420+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142420+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.142422+00:00", "trade", 7.13, 156.0]
["2026-09-02T13:35:48.142423+00:00", "trade", 7.13, 600.0]
["2026-09-02T13:35:48.142425+00:00", "trade", 7.13, 10.0]
["2026-09-02T13:35:48.142428+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142428+00:00", "trade", 7.13, 500.0]
["2026-09-02T13:35:48.142468+00:00", "trade", 7.13, 14.0]
["2026-09-02T13:35:48.142471+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142474+00:00", "trade", 7.13, 500.0]
["2026-09-02T13:35:48.142577+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.142688+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142700+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142708+00:00", "trade", 7.13, 500.0]
["2026-09-02T13:35:48.142741+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.142804+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:48.142848+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142855+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142862+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142865+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142875+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142881+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142888+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142908+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142915+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142921+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:48.142931+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:48.142933+00:00", "trade", 7.13, 50.0]
["2026-09-02T13:35:48.142933+00:00", "trade", 7.13, 500.0]
["2026-09-02T13:35:48.142935+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.142936+00:00", "trade", 7.13, 77.0]
["2026-09-02T13:35:48.142938+00:00", "trade", 7.13, 500.0]
["2026-09-02T13:35:48.142952+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143108+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143412+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143424+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143531+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143542+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143551+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.143903+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.175632+00:00", "trade", 7.12, 2822.0]
["2026-09-02T13:35:48.176000+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:48.269241+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.269773+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.420812+00:00", "trade", 7.1299, 23.0]
["2026-09-02T13:35:48.442523+00:00", "trade", 7.1299, 1.0]
["2026-09-02T13:35:48.552405+00:00", "trade", 7.13, 9.0]
["2026-09-02T13:35:48.552618+00:00", "trade", 7.13, 2.0]
["2026-09-02T13:35:48.552867+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.553149+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.553637+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.557180+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.616737+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:48.637846+00:00", "trade", 7.1277, 10.0]
["2026-09-02T13:35:48.865995+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:49.053971+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:49.636237+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:49.636450+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:49.656935+00:00", "trade", 7.129, 375.0]
["2026-09-02T13:35:49.656942+00:00", "trade", 7.13, 1300.0]
["2026-09-02T13:35:49.657165+00:00", "trade", 7.13, 18.0]
["2026-09-02T13:35:49.657236+00:00", "trade", 7.13, 2200.0]
["2026-09-02T13:35:49.657306+00:00", "trade", 7.125, 100.0]
["2026-09-02T13:35:49.657384+00:00", "trade", 7.13, 17.0]
["2026-09-02T13:35:49.657400+00:00", "trade", 7.1299, 18.0]
["2026-09-02T13:35:49.657555+00:00", "trade", 7.13, 590.0]
["2026-09-02T13:35:49.657785+00:00", "trade", 7.13, 1100.0]
["2026-09-02T13:35:49.657794+00:00", "trade", 7.1299, 1300.0]
["2026-09-02T13:35:49.658118+00:00", "trade", 7.1299, 2200.0]
["2026-09-02T13:35:49.658149+00:00", "trade", 7.1299, 17.0]
["2026-09-02T13:35:49.658184+00:00", "trade", 7.1299, 590.0]
["2026-09-02T13:35:49.658477+00:00", "trade", 7.1299, 1100.0]
["2026-09-02T13:35:49.658504+00:00", "trade", 7.1299, 4400.0]
["2026-09-02T13:35:49.762655+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:50.104408+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:35:50.317217+00:00", "trade", 7.125, 10.0]
["2026-09-02T13:35:50.317999+00:00", "trade", 7.125, 1000.0]
["2026-09-02T13:35:50.713976+00:00", "trade", 7.1295, 20.0]
["2026-09-02T13:35:50.791215+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:50.883251+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:51.132989+00:00", "trade", 7.1238, 50.0]
["2026-09-02T13:35:51.301574+00:00", "trade", 7.1252, 699.0]
["2026-09-02T13:35:51.373335+00:00", "trade", 7.1252, 1.0]
["2026-09-02T13:35:52.052304+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.052437+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.063787+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.063875+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.085481+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.676365+00:00", "trade", 7.1286, 410.0]
["2026-09-02T13:35:52.840370+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840371+00:00", "trade", 7.13, 3400.0]
["2026-09-02T13:35:52.840401+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840473+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840487+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840494+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840508+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840514+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840522+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840711+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:52.840727+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840735+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840740+00:00", "trade", 7.13, 71.0]
["2026-09-02T13:35:52.840745+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840752+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840758+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840765+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840777+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840784+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840791+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840811+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840818+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:35:52.840991+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841054+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841156+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841409+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841498+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841539+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841621+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.841814+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:52.842235+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.843878+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.844466+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.845236+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.845838+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:52.855717+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.057297+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.217290+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.217341+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.217392+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.319173+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.319292+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.321907+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.321925+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.457376+00:00", "trade", 7.1323, 100.0]
["2026-09-02T13:35:53.637912+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:53.841057+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.841525+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:53.975431+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:35:54.169315+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.179754+00:00", "trade", 7.135, 1500.0]
["2026-09-02T13:35:54.180367+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.564142+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.593780+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.767341+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.767388+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:54.866295+00:00", "trade", 7.14, 9.0]
["2026-09-02T13:35:55.130256+00:00", "trade", 7.1399, 100.0]
["2026-09-02T13:35:55.386463+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:55.386821+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:55.569680+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:55.569848+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:35:55.683226+00:00", "trade", 7.1398, 155.0]
["2026-09-02T13:35:56.032584+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:56.481187+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:56.890449+00:00", "trade", 7.135, 210.0]
["2026-09-02T13:35:56.909642+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:35:57.081220+00:00", "trade", 7.135, 3000.0]
["2026-09-02T13:35:57.323473+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:57.611482+00:00", "trade", 7.1368, 70.0]
["2026-09-02T13:35:57.686294+00:00", "trade", 7.1301, 200.0]
["2026-09-02T13:35:57.849562+00:00", "trade", 7.1399, 50.0]
["2026-09-02T13:35:58.191076+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.195279+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.195443+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:58.195902+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196006+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:58.196153+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:35:58.196275+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196382+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196399+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196608+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196643+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196701+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196717+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196726+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.196996+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.198917+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.199358+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.199468+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.201747+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.206828+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.216416+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.416351+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.446584+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.446809+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:58.868602+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:35:58.949059+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:35:59.096153+00:00", "trade", 7.1323, 100.0]
["2026-09-02T13:35:59.136907+00:00", "trade", 7.1362, 100.0]
["2026-09-02T13:35:59.346954+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:35:59.932419+00:00", "trade", 7.14, 12.0]
["2026-09-02T13:36:00.048211+00:00", "trade", 7.135, 5.0]
["2026-09-02T13:36:00.254502+00:00", "trade", 7.135, 5.0]
["2026-09-02T13:36:00.277646+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:00.367110+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:00.519329+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:00.614765+00:00", "trade", 7.135, 90.0]
["2026-09-02T13:36:00.640142+00:00", "trade", 7.135, 46.0]
["2026-09-02T13:36:00.662659+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:00.663140+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:00.664940+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:00.745983+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:00.777124+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:01.074668+00:00", "trade", 7.1377, 60.0]
["2026-09-02T13:36:01.096351+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:01.259031+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:01.364587+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:01.460678+00:00", "trade", 7.1368, 3.0]
["2026-09-02T13:36:01.467689+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:01.478075+00:00", "trade", 7.1368, 1.0]
["2026-09-02T13:36:01.622592+00:00", "trade", 7.1399, 100.0]
["2026-09-02T13:36:01.740000+00:00", "trade", 7.13, 550.0]
["2026-09-02T13:36:01.955579+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:01.968565+00:00", "trade", 7.135, 710.0]
["2026-09-02T13:36:01.972967+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:36:02.513792+00:00", "trade", 7.1377, 33.0]
["2026-09-02T13:36:02.769184+00:00", "trade", 7.135, 840.0]
["2026-09-02T13:36:02.854890+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:36:03.208650+00:00", "trade", 7.135, 42.0]
["2026-09-02T13:36:03.274309+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:03.274686+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:03.297663+00:00", "trade", 7.0997, 100.0]
["2026-09-02T13:36:03.498830+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:03.559015+00:00", "trade", 7.1377, 3.0]
["2026-09-02T13:36:03.580916+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:03.820775+00:00", "trade", 7.1399, 7000.0]
["2026-09-02T13:36:03.868888+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:03.875810+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:03.975860+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T13:36:03.996569+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:03.996591+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:03.996601+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.045225+00:00", "trade", 7.135, 2847.0]
["2026-09-02T13:36:04.045339+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:36:04.045429+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:36:04.045514+00:00", "trade", 7.135, 800.0]
["2026-09-02T13:36:04.045630+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.053920+00:00", "trade", 7.1375, 100.0]
["2026-09-02T13:36:04.054007+00:00", "trade", 7.1375, 2353.0]
["2026-09-02T13:36:04.054133+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.069411+00:00", "trade", 7.1386, 100.0]
["2026-09-02T13:36:04.089931+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.099506+00:00", "trade", 7.1316, 473.0]
["2026-09-02T13:36:04.139948+00:00", "trade", 7.1301, 899.0]
["2026-09-02T13:36:04.171105+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.280378+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.307049+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:36:04.862809+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:04.942052+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:04.945972+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.308751+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:05.308751+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.308753+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:05.308975+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.309496+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:05.347224+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.347534+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.474638+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.651053+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:05.651903+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.734378+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:05.903690+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.229008+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.277048+00:00", "trade", 7.1377, 22.0]
["2026-09-02T13:36:06.520509+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.532368+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.532844+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.704956+00:00", "trade", 7.1377, 45.0]
["2026-09-02T13:36:06.747125+00:00", "trade", 7.135, 15.0]
["2026-09-02T13:36:06.842188+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:06.842404+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.842808+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:36:06.851291+00:00", "trade", 7.14, 8258.0]
["2026-09-02T13:36:06.851383+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:36:06.851798+00:00", "trade", 7.14, 4047.0]
["2026-09-02T13:36:06.952878+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:06.992741+00:00", "trade", 7.1371, 100.0]
["2026-09-02T13:36:07.093109+00:00", "trade", 7.1324, 2.0]
["2026-09-02T13:36:07.113870+00:00", "trade", 7.1324, 1.0]
["2026-09-02T13:36:07.153523+00:00", "trade", 7.135, 20.0]
["2026-09-02T13:36:08.175119+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:08.260890+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:08.260968+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:08.274622+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:08.434944+00:00", "trade", 7.14, 2.0]
["2026-09-02T13:36:08.589024+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:08.798383+00:00", "trade", 7.135, 15.0]
["2026-09-02T13:36:08.894616+00:00", "trade", 7.14, 25.0]
["2026-09-02T13:36:09.033359+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:09.153754+00:00", "trade", 7.1364, 15.0]
["2026-09-02T13:36:09.278997+00:00", "trade", 7.13, 5.0]
["2026-09-02T13:36:09.605075+00:00", "trade", 7.1324, 100.0]
["2026-09-02T13:36:09.993453+00:00", "trade", 7.135, 91.0]
["2026-09-02T13:36:10.072344+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.072492+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.427486+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:10.468231+00:00", "trade", 7.1377, 5.0]
["2026-09-02T13:36:10.494228+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.658428+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.685734+00:00", "trade", 7.1377, 3.0]
["2026-09-02T13:36:10.737342+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.737524+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:36:10.737525+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:10.740075+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.780766+00:00", "trade", 7.1377, 49.0]
["2026-09-02T13:36:10.836807+00:00", "trade", 7.13, 22.0]
["2026-09-02T13:36:10.948531+00:00", "trade", 7.135, 8.0]
["2026-09-02T13:36:10.953386+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.953962+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:10.967784+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.143244+00:00", "trade", 7.1391, 1000.0]
["2026-09-02T13:36:11.152706+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.205240+00:00", "trade", 7.1377, 98.0]
["2026-09-02T13:36:11.210940+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.211067+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.213841+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.257721+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.364466+00:00", "trade", 7.132, 1.0]
["2026-09-02T13:36:11.379276+00:00", "trade", 7.135, 5.0]
["2026-09-02T13:36:11.527806+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.559002+00:00", "trade", 7.14, 70.0]
["2026-09-02T13:36:11.851720+00:00", "trade", 7.138, 1.0]
["2026-09-02T13:36:11.851806+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.852623+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.958352+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.965435+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:11.981660+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.299682+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T13:36:12.320789+00:00", "trade", 7.1356, 1000.0]
["2026-09-02T13:36:12.863897+00:00", "trade", 7.1324, 3.0]
["2026-09-02T13:36:12.885530+00:00", "trade", 7.1324, 1.0]
["2026-09-02T13:36:12.933025+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:12.933039+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933043+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933098+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:12.933099+00:00", "trade", 7.13, 150.0]
["2026-09-02T13:36:12.933099+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933101+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:12.933103+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933106+00:00", "trade", 7.13, 10.0]
["2026-09-02T13:36:12.933107+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933109+00:00", "trade", 7.13, 132.0]
["2026-09-02T13:36:12.933112+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933112+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933113+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933116+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933173+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933180+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933187+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933193+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933199+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933205+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933212+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933225+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933233+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933251+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:12.933253+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933255+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933259+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933263+00:00", "trade", 7.13, 33.0]
["2026-09-02T13:36:12.933269+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933272+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933286+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933293+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933300+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933306+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933314+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933436+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933464+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933484+00:00", "trade", 7.13, 3.0]
["2026-09-02T13:36:12.933519+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:12.933526+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933539+00:00", "trade", 7.13, 91.0]
["2026-09-02T13:36:12.933541+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933547+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933554+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933568+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933575+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933581+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933593+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933603+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:12.933606+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933606+00:00", "trade", 7.13, 400.0]
["2026-09-02T13:36:12.933606+00:00", "trade", 7.13, 50.0]
["2026-09-02T13:36:12.933606+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:12.933609+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933611+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933614+00:00", "trade", 7.13, 3.0]
["2026-09-02T13:36:12.933615+00:00", "trade", 7.13, 78.0]
["2026-09-02T13:36:12.933615+00:00", "trade", 7.13, 50.0]
["2026-09-02T13:36:12.933616+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:12.933643+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933655+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933656+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933663+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933749+00:00", "trade", 7.13, 10.0]
["2026-09-02T13:36:12.933852+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933860+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933866+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933892+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933899+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933911+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933933+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.933934+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934021+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934103+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934125+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934221+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934317+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934334+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934350+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:36:12.934367+00:00", "trade", 7.13, 15.0]
["2026-09-02T13:36:12.934464+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934515+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.934697+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.937301+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.937700+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.944640+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.944649+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.946633+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.956461+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:36:12.980914+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:12.980940+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.033142+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.061329+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.061348+00:00", "trade", 7.13, 492.0]
["2026-09-02T13:36:13.061417+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.061566+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:13.061664+00:00", "trade", 7.13, 800.0]
["2026-09-02T13:36:13.062075+00:00", "trade", 7.1299, 200.0]
["2026-09-02T13:36:13.062403+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062439+00:00", "trade", 7.1299, 492.0]
["2026-09-02T13:36:13.062511+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062512+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062513+00:00", "trade", 7.13, 1384.0]
["2026-09-02T13:36:13.062529+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062534+00:00", "trade", 7.13, 16.0]
["2026-09-02T13:36:13.062548+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062561+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062607+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062796+00:00", "trade", 7.1299, 800.0]
["2026-09-02T13:36:13.062817+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062825+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062844+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:13.062847+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062851+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.062870+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:13.062906+00:00", "trade", 7.13, 50.0]
["2026-09-02T13:36:13.062908+00:00", "trade", 7.13, 78.0]
["2026-09-02T13:36:13.062908+00:00", "trade", 7.13, 50.0]
["2026-09-02T13:36:13.062911+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062912+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.062915+00:00", "trade", 7.13, 330.0]
["2026-09-02T13:36:13.063027+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063301+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.063437+00:00", "trade", 7.13, 1600.0]
["2026-09-02T13:36:13.063450+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:13.063455+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:13.063460+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:36:13.063512+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063573+00:00", "trade", 7.13, 116.0]
["2026-09-02T13:36:13.063574+00:00", "trade", 7.13, 3.0]
["2026-09-02T13:36:13.063576+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:36:13.063642+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063656+00:00", "trade", 7.1299, 16.0]
["2026-09-02T13:36:13.063656+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063662+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063684+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:13.063691+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:13.063699+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:13.063706+00:00", "quote", 7.13, 7.13]
["2026-09-02T13:36:13.063712+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063712+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063721+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063730+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063738+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063744+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063751+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.063757+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.064013+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.064094+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.064228+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.064376+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.064407+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.064410+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.064654+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.064759+00:00", "trade", 7.1299, 1384.0]
["2026-09-02T13:36:13.065119+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.065122+00:00", "trade", 7.1299, 50.0]
["2026-09-02T13:36:13.065143+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.065147+00:00", "trade", 7.1299, 78.0]
["2026-09-02T13:36:13.065166+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.065211+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.065475+00:00", "trade", 7.1299, 50.0]
["2026-09-02T13:36:13.065833+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.065861+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.066194+00:00", "trade", 7.1299, 330.0]
["2026-09-02T13:36:13.066547+00:00", "trade", 7.1299, 1600.0]
["2026-09-02T13:36:13.066572+00:00", "trade", 7.1299, 100.0]
["2026-09-02T13:36:13.066899+00:00", "trade", 7.1299, 200.0]
["2026-09-02T13:36:13.067256+00:00", "trade", 7.1299, 200.0]
["2026-09-02T13:36:13.067280+00:00", "trade", 7.14, 8900.0]
["2026-09-02T13:36:13.068895+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.110324+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.147246+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.403881+00:00", "trade", 7.1315, 1.0]
["2026-09-02T13:36:13.573311+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:13.593406+00:00", "trade", 7.135, 2100.0]
["2026-09-02T13:36:13.621187+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:13.848667+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.011261+00:00", "trade", 7.135, 80.0]
["2026-09-02T13:36:14.068993+00:00", "trade", 7.135, 2.0]
["2026-09-02T13:36:14.159746+00:00", "trade", 7.14, 3000.0]
["2026-09-02T13:36:14.165287+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:14.165313+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.165340+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.165354+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.166002+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.166057+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.186286+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.252236+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.361188+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.361444+00:00", "trade", 7.13, 40.0]
["2026-09-02T13:36:14.415746+00:00", "trade", 7.135, 400.0]
["2026-09-02T13:36:14.444906+00:00", "trade", 7.1301, 100.0]
["2026-09-02T13:36:14.459116+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.518209+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.528183+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.547203+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.788355+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.817368+00:00", "trade", 7.135, 3.0]
["2026-09-02T13:36:14.860876+00:00", "trade", 7.135, 2.0]
["2026-09-02T13:36:14.861240+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:14.986400+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.986495+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:14.987636+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:15.030113+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:15.118044+00:00", "trade", 7.1399, 50.0]
["2026-09-02T13:36:15.126166+00:00", "trade", 7.135, 30.0]
["2026-09-02T13:36:15.216988+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:15.238559+00:00", "trade", 7.135, 420.0]
["2026-09-02T13:36:15.238925+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:15.271130+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:15.480512+00:00", "trade", 7.1399, 100.0]
["2026-09-02T13:36:15.583029+00:00", "trade", 7.131, 2000.0]
["2026-09-02T13:36:15.741509+00:00", "trade", 7.135, 343.0]
["2026-09-02T13:36:16.408800+00:00", "trade", 7.1377, 7.0]
["2026-09-02T13:36:16.430680+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:16.461493+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:36:16.528258+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:17.036198+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:17.042270+00:00", "trade", 7.1377, 100.0]
["2026-09-02T13:36:17.092743+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:17.163300+00:00", "trade", 7.14, 2000.0]
["2026-09-02T13:36:17.227671+00:00", "trade", 7.14, 650.0]
["2026-09-02T13:36:17.257947+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:36:17.396806+00:00", "trade", 7.135, 9.0]
["2026-09-02T13:36:17.502728+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:17.502760+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:17.511367+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:17.811517+00:00", "trade", 7.1368, 1.0]
["2026-09-02T13:36:18.050739+00:00", "trade", 7.135, 12.0]
["2026-09-02T13:36:18.072153+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:18.119716+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.129475+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.130203+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.130212+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.170778+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.171228+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.171712+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.172246+00:00", "trade", 7.135, 50.0]
["2026-09-02T13:36:18.173009+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.286198+00:00", "trade", 7.1384, 400.0]
["2026-09-02T13:36:18.442760+00:00", "trade", 7.13, 260.0]
["2026-09-02T13:36:18.484812+00:00", "trade", 7.1384, 300.0]
["2026-09-02T13:36:18.665369+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.665391+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.665869+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.675118+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.675427+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:18.712171+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.059127+00:00", "trade", 7.135, 2000.0]
["2026-09-02T13:36:19.515462+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:36:19.544022+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.566203+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.633912+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.659538+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.659783+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.660078+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.728029+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.778406+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.812087+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.895803+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.896098+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.897083+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:19.919010+00:00", "trade", 7.1301, 5000.0]
["2026-09-02T13:36:19.966983+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:20.156025+00:00", "trade", 7.135, 1000.0]
["2026-09-02T13:36:20.189834+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:20.201388+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:20.201495+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:20.366288+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:20.376661+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:20.377371+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:20.528152+00:00", "trade", 7.135, 10.0]
["2026-09-02T13:36:20.529024+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:20.529336+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.328892+00:00", "trade", 7.135, 1008.0]
["2026-09-02T13:36:21.330225+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:21.330590+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:21.585341+00:00", "trade", 7.135, 2.0]
["2026-09-02T13:36:21.585406+00:00", "trade", 7.135, 104.0]
["2026-09-02T13:36:21.585467+00:00", "trade", 7.135, 1194.0]
["2026-09-02T13:36:21.825251+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:21.825512+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.825520+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.825527+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.825551+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:21.825557+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.825604+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.825647+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.826027+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.826942+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.827272+00:00", "trade", 7.135, 300.0]
["2026-09-02T13:36:21.827682+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.830113+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.833562+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.835079+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.835858+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.835893+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:21.949558+00:00", "trade", 7.135, 21.0]
["2026-09-02T13:36:21.949922+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:22.076701+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.076743+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.077161+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.079723+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.260646+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.311229+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.347373+00:00", "trade", 7.1377, 14.0]
["2026-09-02T13:36:22.347741+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:22.426949+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.492352+00:00", "trade", 7.135, 2.0]
["2026-09-02T13:36:22.708022+00:00", "trade", 7.1377, 10.0]
["2026-09-02T13:36:22.709674+00:00", "trade", 7.135, 100.0]
["2026-09-02T13:36:22.720775+00:00", "trade", 7.14, 2841.0]
["2026-09-02T13:36:22.973845+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:22.978700+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:23.410413+00:00", "trade", 7.135, 35.0]
["2026-09-02T13:36:23.517465+00:00", "trade", 7.1377, 1.0]
["2026-09-02T13:36:24.466840+00:00", "trade", 7.135, 400.0]
["2026-09-02T13:36:24.476910+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:24.477031+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:36:24.545408+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.545499+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.545887+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.547598+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.553549+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.555270+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.555284+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.614166+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.633097+00:00", "trade", 7.135, 451.0]
["2026-09-02T13:36:24.665092+00:00", "trade", 7.14, 7.0]
["2026-09-02T13:36:24.668141+00:00", "trade", 7.14, 10.0]
["2026-09-02T13:36:24.668147+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.668265+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668582+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668597+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.668598+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.668599+00:00", "trade", 7.14, 11.0]
["2026-09-02T13:36:24.668607+00:00", "trade", 7.14, 9.0]
["2026-09-02T13:36:24.668607+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668631+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:36:24.668633+00:00", "trade", 7.14, 20.0]
["2026-09-02T13:36:24.668634+00:00", "trade", 7.14, 211.0]
["2026-09-02T13:36:24.668643+00:00", "trade", 7.14, 29.0]
["2026-09-02T13:36:24.668647+00:00", "trade", 7.14, 200.0]
["2026-09-02T13:36:24.668657+00:00", "trade", 7.14, 1000.0]
["2026-09-02T13:36:24.668662+00:00", "trade", 7.14, 6.0]
["2026-09-02T13:36:24.668665+00:00", "trade", 7.14, 256.0]
["2026-09-02T13:36:24.668667+00:00", "trade", 7.14, 6.0]
["2026-09-02T13:36:24.668693+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.668694+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668700+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668707+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668714+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668727+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668745+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668758+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668772+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668779+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668780+00:00", "trade", 7.14, 6.0]
["2026-09-02T13:36:24.668787+00:00", "quote", 7.13, 7.14]
["2026-09-02T13:36:24.668815+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668835+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668842+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668848+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668854+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668861+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668868+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668875+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668903+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668910+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.668956+00:00", "trade", 7.14, 2.0]
["2026-09-02T13:36:24.668959+00:00", "quote", 7.14, 7.14]
["2026-09-02T13:36:24.669010+00:00", "trade", 7.14, 45.0]
["2026-09-02T13:36:24.669010+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.669011+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669024+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669033+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669041+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669042+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669064+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669094+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669131+00:00", "trade", 7.14, 6.0]
["2026-09-02T13:36:24.669193+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669223+00:00", "trade", 7.14, 96.0]
["2026-09-02T13:36:24.669239+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669244+00:00", "trade", 7.14, 2.0]
["2026-09-02T13:36:24.669257+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669263+00:00", "trade", 7.14, 48.0]
["2026-09-02T13:36:24.669293+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669302+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669326+00:00", "trade", 7.14, 208.0]
["2026-09-02T13:36:24.669356+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669399+00:00", "trade", 7.14, 200.0]
["2026-09-02T13:36:24.669399+00:00", "trade", 7.14, 281.0]
["2026-09-02T13:36:24.669401+00:00", "trade", 7.14, 200.0]
["2026-09-02T13:36:24.669401+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.669406+00:00", "trade", 7.14, 800.0]
["2026-09-02T13:36:24.669439+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669522+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669553+00:00", "trade", 7.14, 6.0]
["2026-09-02T13:36:24.669558+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.669601+00:00", "trade", 7.14, 5.0]
["2026-09-02T13:36:24.669792+00:00", "trade", 7.14, 13.0]
["2026-09-02T13:36:24.670036+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.670097+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.670149+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.670389+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.670867+00:00", "trade", 7.15, 9.0]
["2026-09-02T13:36:24.682417+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.684469+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.702890+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.750843+00:00", "trade", 7.145, 251.0]
["2026-09-02T13:36:24.810463+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.810501+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.810501+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.810791+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:36:24.810942+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.810961+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.812324+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:24.988974+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:25.150722+00:00", "trade", 7.1362, 500.0]
["2026-09-02T13:36:25.202362+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:25.310287+00:00", "trade", 7.145, 139.0]
["2026-09-02T13:36:25.310656+00:00", "trade", 7.145, 1.0]
["2026-09-02T13:36:25.526418+00:00", "trade", 7.145, 1.0]
["2026-09-02T13:36:25.811145+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:25.811612+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:25.812459+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:25.814798+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.381288+00:00", "trade", 7.145, 50.0]
["2026-09-02T13:36:26.527389+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.528663+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.529727+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.529783+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.530393+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.550535+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.593194+00:00", "trade", 7.145, 50.0]
["2026-09-02T13:36:26.610107+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.788028+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:26.788356+00:00", "trade", 7.15, 400.0]
["2026-09-02T13:36:26.788660+00:00", "trade", 7.145, 1750.0]
["2026-09-02T13:36:26.788684+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:26.788696+00:00", "trade", 7.145, 800.0]
["2026-09-02T13:36:26.788755+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.789018+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.789049+00:00", "trade", 7.145, 1750.0]
["2026-09-02T13:36:26.789055+00:00", "trade", 7.145, 800.0]
["2026-09-02T13:36:26.789110+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:26.791155+00:00", "trade", 7.1484, 500.0]
["2026-09-02T13:36:26.879522+00:00", "trade", 7.1483, 100.0]
["2026-09-02T13:36:26.880389+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:36:26.885213+00:00", "trade", 7.1476, 3090.0]
["2026-09-02T13:36:26.899834+00:00", "trade", 7.1476, 3210.0]
["2026-09-02T13:36:26.913726+00:00", "trade", 7.1416, 500.0]
["2026-09-02T13:36:26.955958+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:26.955972+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:36:26.956205+00:00", "trade", 7.145, 400.0]
["2026-09-02T13:36:26.992260+00:00", "trade", 7.148, 1.0]
["2026-09-02T13:36:27.215538+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.572774+00:00", "trade", 7.1497, 37.0]
["2026-09-02T13:36:27.595835+00:00", "trade", 7.1497, 1.0]
["2026-09-02T13:36:27.596644+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.597476+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.641109+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.906969+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:27.906994+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907072+00:00", "trade", 7.15, 1400.0]
["2026-09-02T13:36:27.907074+00:00", "trade", 7.15, 7.0]
["2026-09-02T13:36:27.907074+00:00", "trade", 7.15, 281.0]
["2026-09-02T13:36:27.907075+00:00", "trade", 7.15, 312.0]
["2026-09-02T13:36:27.907123+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:27.907139+00:00", "trade", 7.148, 100.0]
["2026-09-02T13:36:27.907163+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907170+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907195+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907202+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907381+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907401+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907511+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:27.907534+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:27.907553+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907851+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.907992+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.908041+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.917309+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.922425+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.946494+00:00", "trade", 7.145, 98.0]
["2026-09-02T13:36:27.946713+00:00", "trade", 7.145, 200.0]
["2026-09-02T13:36:27.946795+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.946815+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.949383+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:27.949409+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:28.151904+00:00", "trade", 7.1438, 100.0]
["2026-09-02T13:36:28.680443+00:00", "trade", 7.1456, 1000.0]
["2026-09-02T13:36:29.759719+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:29.833104+00:00", "trade", 7.1401, 10.0]
["2026-09-02T13:36:30.110872+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:30.235923+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:36:30.259601+00:00", "trade", 7.1477, 1.0]
["2026-09-02T13:36:30.700963+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:30.948125+00:00", "trade", 7.145, 13.0]
["2026-09-02T13:36:30.948934+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:31.435591+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:31.458453+00:00", "trade", 7.1477, 10.0]
["2026-09-02T13:36:31.493286+00:00", "trade", 7.145, 10.0]
["2026-09-02T13:36:31.561665+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:31.568628+00:00", "trade", 7.15, 20.0]
["2026-09-02T13:36:31.568995+00:00", "trade", 7.145, 3.0]
["2026-09-02T13:36:31.726468+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:36:31.770102+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:36:31.800293+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.032027+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:36:32.032490+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.350898+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.360698+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.360707+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.409865+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.547903+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.549428+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.549898+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571775+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571776+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:32.571806+00:00", "trade", 7.15, 1500.0]
["2026-09-02T13:36:32.571808+00:00", "trade", 7.15, 25.0]
["2026-09-02T13:36:32.571809+00:00", "trade", 7.15, 5000.0]
["2026-09-02T13:36:32.571810+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:32.571813+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:36:32.571815+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:36:32.571817+00:00", "trade", 7.15, 2000.0]
["2026-09-02T13:36:32.571817+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571825+00:00", "trade", 7.15, 300.0]
["2026-09-02T13:36:32.571831+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571838+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571845+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571858+00:00", "trade", 7.15, 98.0]
["2026-09-02T13:36:32.571858+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571862+00:00", "trade", 7.15, 7.0]
["2026-09-02T13:36:32.571863+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:36:32.571864+00:00", "trade", 7.15, 12.0]
["2026-09-02T13:36:32.571865+00:00", "trade", 7.15, 4.0]
["2026-09-02T13:36:32.571869+00:00", "trade", 7.15, 25.0]
["2026-09-02T13:36:32.571877+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:36:32.571901+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571909+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571917+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571924+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571931+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571938+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571945+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571951+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571958+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571965+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571973+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571980+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.571995+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.572008+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.572015+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.572021+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:36:32.572028+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:36:32.572032+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:36:32.572040+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572041+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572048+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572055+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572061+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572067+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572074+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572081+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572089+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572096+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572104+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572118+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572140+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572147+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572154+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572167+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572291+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572299+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572433+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572532+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572549+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572735+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572927+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572934+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572941+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572948+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572964+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.572966+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:32.573045+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.573393+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.573440+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.573462+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.573469+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.573789+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574586+00:00", "trade", 7.155, 886.0]
["2026-09-02T13:36:32.574614+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574674+00:00", "trade", 7.155, 10.0]
["2026-09-02T13:36:32.574680+00:00", "trade", 7.16, 7.0]
["2026-09-02T13:36:32.574681+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574923+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574930+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574938+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574945+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574952+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574959+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.574964+00:00", "trade", 7.155, 400.0]
["2026-09-02T13:36:32.574995+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:32.574997+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:32.574997+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:32.575024+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575063+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:36:32.575064+00:00", "trade", 7.155, 300.0]
["2026-09-02T13:36:32.575069+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:36:32.575135+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:36:32.575161+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575179+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575214+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575260+00:00", "trade", 7.155, 886.0]
["2026-09-02T13:36:32.575346+00:00", "trade", 7.155, 110.0]
["2026-09-02T13:36:32.575349+00:00", "trade", 7.16, 2.0]
["2026-09-02T13:36:32.575437+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575500+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575576+00:00", "trade", 7.16, 9.0]
["2026-09-02T13:36:32.575576+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575583+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575591+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575599+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575660+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:32.575705+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575732+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575747+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575821+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.575856+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:32.579919+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.585466+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.585502+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:36:32.585506+00:00", "trade", 7.16, 90.0]
["2026-09-02T13:36:32.585764+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.585813+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.586925+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.590084+00:00", "trade", 7.155, 10.0]
["2026-09-02T13:36:32.591355+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.591404+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.605647+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.610768+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.713324+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:32.713326+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.823483+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.886379+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.886416+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.890143+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.890206+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:32.921730+00:00", "trade", 7.16, 2.0]
["2026-09-02T13:36:32.921738+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:36:33.090333+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:33.231146+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:33.279333+00:00", "trade", 7.1599, 561.0]
["2026-09-02T13:36:33.474790+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:36:33.560497+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:34.290212+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:34.296416+00:00", "trade", 7.1501, 1000.0]
["2026-09-02T13:36:35.044094+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:35.044124+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:35.104736+00:00", "trade", 7.155, 5000.0]
["2026-09-02T13:36:35.290693+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:35.376167+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:35.824122+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:36.051263+00:00", "trade", 7.155, 13.0]
["2026-09-02T13:36:36.149855+00:00", "trade", 7.1599, 50.0]
["2026-09-02T13:36:36.410306+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:36.410325+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:36.410336+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:36.492659+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:36.500568+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:36.743026+00:00", "trade", 7.158, 1.0]
["2026-09-02T13:36:36.819467+00:00", "trade", 7.1568, 3.0]
["2026-09-02T13:36:36.837188+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:36:37.203192+00:00", "trade", 7.155, 51.0]
["2026-09-02T13:36:37.687363+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:38.542897+00:00", "trade", 7.155, 40.0]
["2026-09-02T13:36:38.543260+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:38.570049+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:36:38.738450+00:00", "trade", 7.1599, 500.0]
["2026-09-02T13:36:38.774882+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:36:38.774892+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:36:38.849586+00:00", "trade", 7.1575, 200.0]
["2026-09-02T13:36:38.899047+00:00", "trade", 7.155, 8.0]
["2026-09-02T13:36:38.899406+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:39.239462+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:36:39.283480+00:00", "trade", 7.1318, 107.0]
["2026-09-02T13:36:39.421136+00:00", "trade", 7.15, 7.0]
["2026-09-02T13:36:39.442553+00:00", "trade", 7.16, 428.0]
["2026-09-02T13:36:39.442567+00:00", "trade", 7.155, 428.0]
["2026-09-02T13:36:39.442685+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:39.442823+00:00", "trade", 7.155, 572.0]
["2026-09-02T13:36:39.622132+00:00", "trade", 7.1599, 100.0]
["2026-09-02T13:36:39.623376+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:39.625265+00:00", "trade", 7.155, 50.0]
["2026-09-02T13:36:39.626018+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:39.626451+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:36:39.776650+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:39.777019+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:40.011710+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:36:40.095343+00:00", "trade", 7.1599, 10.0]
["2026-09-02T13:36:40.152821+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:36:40.237591+00:00", "trade", 7.155, 6.0]
["2026-09-02T13:36:40.237958+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:40.464194+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:40.499719+00:00", "trade", 7.15, 40.0]
["2026-09-02T13:36:40.788528+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:41.174525+00:00", "trade", 7.155, 1875.0]
["2026-09-02T13:36:41.178838+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:41.336077+00:00", "trade", 7.1105, 100.0]
["2026-09-02T13:36:41.617674+00:00", "trade", 7.1523, 43.0]
["2026-09-02T13:36:41.639801+00:00", "trade", 7.1523, 1.0]
["2026-09-02T13:36:41.675103+00:00", "trade", 7.1599, 10.0]
["2026-09-02T13:36:41.781910+00:00", "trade", 7.1577, 10.0]
["2026-09-02T13:36:41.851453+00:00", "trade", 7.1563, 1500.0]
["2026-09-02T13:36:41.899265+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:42.137256+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:42.704514+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:42.744013+00:00", "trade", 7.155, 400.0]
["2026-09-02T13:36:42.744022+00:00", "trade", 7.15, 400.0]
["2026-09-02T13:36:42.744241+00:00", "trade", 7.155, 588.0]
["2026-09-02T13:36:42.868420+00:00", "trade", 7.1599, 5.0]
["2026-09-02T13:36:42.869349+00:00", "trade", 7.155, 12.0]
["2026-09-02T13:36:43.063364+00:00", "trade", 7.16, 27.0]
["2026-09-02T13:36:43.130794+00:00", "trade", 7.155, 30.0]
["2026-09-02T13:36:43.364252+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:43.373792+00:00", "trade", 7.1595, 14.0]
["2026-09-02T13:36:43.514338+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.671651+00:00", "trade", 7.15, 2000.0]
["2026-09-02T13:36:43.671655+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.671657+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.671658+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.671660+00:00", "trade", 7.15, 190.0]
["2026-09-02T13:36:43.671660+00:00", "trade", 7.15, 800.0]
["2026-09-02T13:36:43.671662+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.671664+00:00", "trade", 7.15, 120.0]
["2026-09-02T13:36:43.671666+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:36:43.671671+00:00", "trade", 7.15, 1500.0]
["2026-09-02T13:36:43.671678+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.671692+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671693+00:00", "trade", 7.15, 919.0]
["2026-09-02T13:36:43.671699+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671706+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671713+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671748+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671755+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671789+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671804+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671821+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:36:43.671824+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671826+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:36:43.671833+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671845+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671860+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671874+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671877+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.671882+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.671882+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671886+00:00", "trade", 7.15, 78.0]
["2026-09-02T13:36:43.671889+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671891+00:00", "trade", 7.15, 1000.0]
["2026-09-02T13:36:43.671893+00:00", "trade", 7.15, 600.0]
["2026-09-02T13:36:43.671935+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671942+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671949+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671956+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671958+00:00", "trade", 7.15, 16.0]
["2026-09-02T13:36:43.671967+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.671970+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671978+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.671996+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672071+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.672072+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:43.672072+00:00", "trade", 7.15, 789.0]
["2026-09-02T13:36:43.672072+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672074+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.672075+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672077+00:00", "trade", 7.15, 1000.0]
["2026-09-02T13:36:43.672079+00:00", "trade", 7.15, 88.0]
["2026-09-02T13:36:43.672157+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672273+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672494+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672509+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672695+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.672709+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.673814+00:00", "trade", 7.15, 180.0]
["2026-09-02T13:36:43.673815+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:36:43.673817+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:36:43.673817+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.673821+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:36:43.674142+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.674873+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.692251+00:00", "trade", 7.15, 39.0]
["2026-09-02T13:36:43.692641+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.693182+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.693825+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.695074+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.830990+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.831120+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.831630+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.831637+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.962236+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:43.962689+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:44.235426+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:44.253208+00:00", "trade", 7.1514, 9.0]
["2026-09-02T13:36:44.253474+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:36:44.257373+00:00", "trade", 7.155, 875.0]
["2026-09-02T13:36:44.258114+00:00", "trade", 7.155, 875.0]
["2026-09-02T13:36:44.258417+00:00", "trade", 7.155, 875.0]
["2026-09-02T13:36:44.258658+00:00", "trade", 7.155, 875.0]
["2026-09-02T13:36:44.418822+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:36:44.820144+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:36:44.853290+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:45.087336+00:00", "trade", 7.16, 211.0]
["2026-09-02T13:36:45.275845+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:45.341569+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:45.341660+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:45.345836+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:45.481738+00:00", "trade", 7.1586, 5000.0]
["2026-09-02T13:36:45.620921+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:45.621877+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:45.655432+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:46.080719+00:00", "trade", 7.16, 11.0]
["2026-09-02T13:36:46.080856+00:00", "trade", 7.16, 2.0]
["2026-09-02T13:36:46.139777+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:36:46.582092+00:00", "trade", 7.16, 2.0]
["2026-09-02T13:36:47.182083+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.236084+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.283597+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.283620+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693075+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:36:47.693075+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693077+00:00", "trade", 7.16, 2000.0]
["2026-09-02T13:36:47.693078+00:00", "trade", 7.16, 1700.0]
["2026-09-02T13:36:47.693082+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.693082+00:00", "trade", 7.16, 144.0]
["2026-09-02T13:36:47.693082+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693168+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:36:47.693178+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693184+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693190+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693199+00:00", "trade", 7.16, 12.0]
["2026-09-02T13:36:47.693209+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.693214+00:00", "trade", 7.16, 70.0]
["2026-09-02T13:36:47.693222+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693229+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693237+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693244+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693251+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693258+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693264+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693271+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693277+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693289+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693332+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693333+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.693335+00:00", "trade", 7.16, 72.0]
["2026-09-02T13:36:47.693335+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.693340+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693341+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:36:47.693351+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693366+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693394+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:36:47.693417+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693422+00:00", "trade", 7.16, 150.0]
["2026-09-02T13:36:47.693433+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693444+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693458+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:36:47.693475+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693486+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693499+00:00", "trade", 7.16, 7.0]
["2026-09-02T13:36:47.693540+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693568+00:00", "trade", 7.16, 293.0]
["2026-09-02T13:36:47.693761+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693783+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693805+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.693836+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693838+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.693839+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693839+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:36:47.693910+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694029+00:00", "trade", 7.16, 7.0]
["2026-09-02T13:36:47.694099+00:00", "trade", 7.16, 5.0]
["2026-09-02T13:36:47.694154+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694187+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694222+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694253+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694260+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694661+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.694830+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.697638+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.697717+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.698002+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.699108+00:00", "trade", 7.16, 293.0]
["2026-09-02T13:36:47.699109+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:36:47.699109+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.699111+00:00", "trade", 7.16, 40.0]
["2026-09-02T13:36:47.699116+00:00", "trade", 7.16, 14.0]
["2026-09-02T13:36:47.699116+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:36:47.699120+00:00", "trade", 7.16, 146.0]
["2026-09-02T13:36:47.699126+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:47.699127+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699170+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699177+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699184+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699191+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699197+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699209+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699216+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699229+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699575+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699582+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.699753+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.700257+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.700326+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.700988+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.702090+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.735238+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.736628+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.771700+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:36:47.772072+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:47.772303+00:00", "trade", 7.16, 104.0]
["2026-09-02T13:36:47.772671+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:47.799967+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.800037+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:47.802232+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.239258+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.239891+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.240523+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.240538+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.303561+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.561332+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.569867+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.588293+00:00", "trade", 7.165, 800.0]
["2026-09-02T13:36:48.597748+00:00", "trade", 7.165, 800.0]
["2026-09-02T13:36:48.602422+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.604837+00:00", "trade", 7.165, 200.0]
["2026-09-02T13:36:48.606879+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:48.607831+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.607879+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.609565+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.656053+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.709810+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.729556+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:36:48.729922+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:48.876168+00:00", "trade", 7.1667, 500.0]
["2026-09-02T13:36:48.877370+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:48.959623+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.034383+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.034460+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.061711+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.088080+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.302613+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:49.582464+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.093848+00:00", "trade", 7.165, 200.0]
["2026-09-02T13:36:50.203695+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.218841+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.219068+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.462040+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.885134+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:50.936410+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.050694+00:00", "trade", 7.1699, 1000.0]
["2026-09-02T13:36:51.051473+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.052749+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.179334+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.708493+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.721343+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.914413+00:00", "trade", 7.1699, 500.0]
["2026-09-02T13:36:51.915211+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.915686+00:00", "trade", 7.17, 50.0]
["2026-09-02T13:36:51.915705+00:00", "trade", 7.17, 10.0]
["2026-09-02T13:36:51.916478+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:51.934662+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:52.592916+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:52.665419+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:36:52.665626+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:52.938802+00:00", "trade", 7.165, 200.0]
["2026-09-02T13:36:52.939987+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:52.972426+00:00", "trade", 7.16, 887.0]
["2026-09-02T13:36:52.972797+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:36:53.200582+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.265372+00:00", "trade", 7.165, 5000.0]
["2026-09-02T13:36:53.361669+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.370951+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.567139+00:00", "trade", 7.17, 10.0]
["2026-09-02T13:36:53.635668+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.703031+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.703497+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.730422+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:36:53.802041+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.858024+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.889022+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:53.920741+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:54.002034+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.110101+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.298155+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.324913+00:00", "trade", 7.165, 185.0]
["2026-09-02T13:36:54.386019+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.396794+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.397130+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.397529+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.587453+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.607619+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:54.706344+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.706383+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:54.732665+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:55.158574+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:55.845084+00:00", "trade", 7.1617, 105.0]
["2026-09-02T13:36:55.845450+00:00", "trade", 7.1617, 1.0]
["2026-09-02T13:36:55.845886+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:55.964732+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:36:56.072759+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:56.412167+00:00", "trade", 7.1699, 100.0]
["2026-09-02T13:36:56.558945+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:56.561575+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:56.584210+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:56.644945+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:36:56.853597+00:00", "trade", 7.165, 6278.0]
["2026-09-02T13:36:56.864751+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:36:56.867691+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:57.032371+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:57.036709+00:00", "trade", 7.165, 102.0]
["2026-09-02T13:36:57.052994+00:00", "trade", 7.165, 55.0]
["2026-09-02T13:36:57.053593+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.079023+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.298992+00:00", "trade", 7.165, 150.0]
["2026-09-02T13:36:57.300238+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.337553+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.369135+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:36:57.447396+00:00", "trade", 7.17, 2895.0]
["2026-09-02T13:36:57.448000+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.470930+00:00", "trade", 7.17, 32.0]
["2026-09-02T13:36:57.526240+00:00", "trade", 7.1677, 24.0]
["2026-09-02T13:36:57.548903+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:36:57.557202+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.557548+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.686456+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.698492+00:00", "trade", 7.165, 245.0]
["2026-09-02T13:36:57.787118+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:57.967948+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.010926+00:00", "trade", 7.166, 794.0]
["2026-09-02T13:36:58.065740+00:00", "trade", 7.1677, 3.0]
["2026-09-02T13:36:58.087326+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:36:58.191746+00:00", "trade", 7.1699, 2.0]
["2026-09-02T13:36:58.203394+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.246457+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:58.305999+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.306335+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.327664+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.351630+00:00", "trade", 7.165, 42.0]
["2026-09-02T13:36:58.572241+00:00", "trade", 7.17, 1685.0]
["2026-09-02T13:36:58.622789+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.622816+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:58.947745+00:00", "trade", 7.165, 138.0]
["2026-09-02T13:36:59.040540+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:36:59.585593+00:00", "trade", 7.17, 20.0]
["2026-09-02T13:36:59.586427+00:00", "trade", 7.165, 14.0]
["2026-09-02T13:36:59.897917+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.933947+00:00", "trade", 7.16, 70.0]
["2026-09-02T13:36:59.972037+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:59.972039+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:59.972341+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:36:59.972502+00:00", "trade", 7.165, 300.0]
["2026-09-02T13:36:59.972503+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:59.972509+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:36:59.972672+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.972694+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.972707+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.972728+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.972760+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:36:59.972775+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.205844+00:00", "trade", 7.1699, 10.0]
["2026-09-02T13:37:00.423121+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.424031+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:37:00.467431+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467433+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:37:00.467434+00:00", "trade", 7.16, 220.0]
["2026-09-02T13:37:00.467705+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467706+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:00.467709+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.467711+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:00.467718+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467742+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467779+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.467860+00:00", "trade", 7.16, 40.0]
["2026-09-02T13:37:00.467910+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467918+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.467933+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.467936+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.467963+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.468005+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.468057+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:00.468059+00:00", "trade", 7.16, 3.0]
["2026-09-02T13:37:00.468059+00:00", "trade", 7.16, 600.0]
["2026-09-02T13:37:00.468062+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:00.468063+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.468064+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:37:00.468066+00:00", "trade", 7.16, 1063.0]
["2026-09-02T13:37:00.468067+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:00.468075+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:00.468147+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:00.468155+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:00.468162+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:00.468186+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468187+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:00.468222+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468284+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468299+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468308+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468316+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468371+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468382+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468389+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468439+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468446+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468481+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468489+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468503+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.468522+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.471226+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.471707+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.472596+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.472922+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.473812+00:00", "trade", 7.159, 69.0]
["2026-09-02T13:37:00.475726+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.486286+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.499770+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.499776+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.499800+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:00.529415+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:00.567713+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:01.203021+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:01.221702+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:01.221723+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:01.221732+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:01.224628+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:01.228312+00:00", "trade", 7.155, 5.0]
["2026-09-02T13:37:01.506935+00:00", "trade", 7.155, 10.0]
["2026-09-02T13:37:01.664953+00:00", "trade", 7.155, 500.0]
["2026-09-02T13:37:01.680785+00:00", "trade", 7.1577, 100.0]
["2026-09-02T13:37:01.706806+00:00", "trade", 7.155, 300.0]
["2026-09-02T13:37:01.754979+00:00", "trade", 7.1577, 893.0]
["2026-09-02T13:37:02.059028+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:02.198493+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:37:02.248449+00:00", "trade", 7.1595, 100.0]
["2026-09-02T13:37:02.312876+00:00", "trade", 7.1599, 5.0]
["2026-09-02T13:37:02.910528+00:00", "trade", 7.1563, 600.0]
["2026-09-02T13:37:02.919985+00:00", "trade", 7.1501, 648.0]
["2026-09-02T13:37:02.942973+00:00", "trade", 7.1501, 1.0]
["2026-09-02T13:37:03.043521+00:00", "trade", 7.155, 4.0]
["2026-09-02T13:37:03.054971+00:00", "trade", 7.155, 55.0]
["2026-09-02T13:37:03.182885+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:03.535729+00:00", "trade", 7.1599, 150.0]
["2026-09-02T13:37:03.536195+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:37:03.587538+00:00", "trade", 7.1403, 45.0]
["2026-09-02T13:37:03.592709+00:00", "trade", 7.155, 40.0]
["2026-09-02T13:37:04.017649+00:00", "trade", 7.155, 50.0]
["2026-09-02T13:37:04.138723+00:00", "trade", 7.1597, 10.0]
["2026-09-02T13:37:04.159079+00:00", "trade", 7.1597, 1.0]
["2026-09-02T13:37:04.268543+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:04.435803+00:00", "trade", 7.1599, 1000.0]
["2026-09-02T13:37:04.437075+00:00", "trade", 7.1599, 1.0]
["2026-09-02T13:37:04.757297+00:00", "trade", 7.155, 30.0]
["2026-09-02T13:37:05.215293+00:00", "trade", 7.155, 68.0]
["2026-09-02T13:37:05.237662+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:05.307597+00:00", "trade", 7.1576, 120.0]
["2026-09-02T13:37:05.424549+00:00", "trade", 7.155, 10.0]
["2026-09-02T13:37:05.924346+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:37:05.953906+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:06.073120+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.074829+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.074855+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.077833+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.090150+00:00", "trade", 7.1599, 200.0]
["2026-09-02T13:37:06.209574+00:00", "trade", 7.15, 17.0]
["2026-09-02T13:37:06.257892+00:00", "trade", 7.1516, 500.0]
["2026-09-02T13:37:06.261308+00:00", "trade", 7.1584, 400.0]
["2026-09-02T13:37:06.368458+00:00", "trade", 7.1571, 100.0]
["2026-09-02T13:37:06.650501+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:37:06.710729+00:00", "trade", 7.155, 650.0]
["2026-09-02T13:37:06.730084+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:37:06.786103+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786104+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786105+00:00", "trade", 7.15, 350.0]
["2026-09-02T13:37:06.786107+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786108+00:00", "trade", 7.15, 2000.0]
["2026-09-02T13:37:06.786110+00:00", "trade", 7.15, 27.0]
["2026-09-02T13:37:06.786110+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786113+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786113+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:37:06.786116+00:00", "trade", 7.15, 21.0]
["2026-09-02T13:37:06.786117+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:37:06.786117+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786123+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786198+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786205+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786211+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786244+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786251+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786257+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786341+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786350+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786357+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786365+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786368+00:00", "trade", 7.15, 50.0]
["2026-09-02T13:37:06.786371+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786372+00:00", "trade", 7.15, 13.0]
["2026-09-02T13:37:06.786375+00:00", "trade", 7.15, 400.0]
["2026-09-02T13:37:06.786378+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786380+00:00", "trade", 7.15, 1000.0]
["2026-09-02T13:37:06.786382+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786383+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786385+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786386+00:00", "trade", 7.15, 400.0]
["2026-09-02T13:37:06.786390+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786391+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786392+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786395+00:00", "trade", 7.15, 294.0]
["2026-09-02T13:37:06.786399+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786407+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786415+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786421+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786428+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:06.786436+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786438+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786442+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786444+00:00", "trade", 7.15, 106.0]
["2026-09-02T13:37:06.786449+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786455+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786463+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786469+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786483+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786491+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786497+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:37:06.786511+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786518+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786524+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786538+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786596+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786610+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.786667+00:00", "trade", 7.15, 15.0]
["2026-09-02T13:37:06.786678+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786679+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:37:06.786680+00:00", "trade", 7.15, 290.0]
["2026-09-02T13:37:06.786681+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.786695+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.786885+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.786893+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.786908+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.786924+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.787035+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.787044+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:06.787110+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:06.787111+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787146+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787148+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787166+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787196+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787203+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787210+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787225+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787270+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787618+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.787787+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.789005+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.789052+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.789511+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.789944+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.790533+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.791073+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.791184+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.791562+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.791607+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.792614+00:00", "trade", 7.15, 2400.0]
["2026-09-02T13:37:06.792768+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.795016+00:00", "trade", 7.15, 800.0]
["2026-09-02T13:37:06.796804+00:00", "trade", 7.15, 37.0]
["2026-09-02T13:37:06.941829+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.950298+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.950766+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:06.987692+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.000076+00:00", "trade", 7.145, 125.0]
["2026-09-02T13:37:07.030130+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.042539+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.044326+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.169064+00:00", "trade", 7.1599, 811.0]
["2026-09-02T13:37:07.184242+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:37:07.202059+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:07.202060+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:07.202318+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:37:07.202416+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.202890+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.202899+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.202908+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.202915+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.203092+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:07.279821+00:00", "trade", 7.145, 19.0]
["2026-09-02T13:37:07.300722+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:07.307847+00:00", "trade", 7.1461, 100.0]
["2026-09-02T13:37:07.723132+00:00", "trade", 7.145, 25.0]
["2026-09-02T13:37:07.728943+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:08.204282+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:08.258286+00:00", "trade", 7.145, 42.0]
["2026-09-02T13:37:08.275809+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:37:08.522083+00:00", "trade", 7.145, 500.0]
["2026-09-02T13:37:08.641155+00:00", "trade", 7.1497, 10.0]
["2026-09-02T13:37:08.656258+00:00", "trade", 7.15, 25.0]
["2026-09-02T13:37:08.811689+00:00", "trade", 7.145, 8915.0]
["2026-09-02T13:37:08.822745+00:00", "trade", 7.145, 2.0]
["2026-09-02T13:37:08.829979+00:00", "trade", 7.145, 1.0]
["2026-09-02T13:37:08.858876+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:08.859564+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:09.421485+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:09.421514+00:00", "trade", 7.14, 800.0]
["2026-09-02T13:37:09.430351+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:09.439687+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:09.584413+00:00", "trade", 7.1499, 3094.0]
["2026-09-02T13:37:09.584776+00:00", "trade", 7.1499, 1.0]
["2026-09-02T13:37:09.640937+00:00", "trade", 7.145, 25.0]
["2026-09-02T13:37:09.748292+00:00", "trade", 7.145, 5.0]
["2026-09-02T13:37:09.795888+00:00", "trade", 7.1477, 2.0]
["2026-09-02T13:37:09.898497+00:00", "trade", 7.145, 10.0]
["2026-09-02T13:37:09.987111+00:00", "trade", 7.1499, 600.0]
["2026-09-02T13:37:10.022293+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.122299+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.170869+00:00", "trade", 7.1476, 419.0]
["2026-09-02T13:37:10.193736+00:00", "trade", 7.1476, 1.0]
["2026-09-02T13:37:10.195301+00:00", "trade", 7.1499, 200.0]
["2026-09-02T13:37:10.285284+00:00", "trade", 7.1477, 12.0]
["2026-09-02T13:37:10.309330+00:00", "trade", 7.1477, 1.0]
["2026-09-02T13:37:10.367734+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:10.437202+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.437207+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:10.437229+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:37:10.437388+00:00", "trade", 7.145, 200.0]
["2026-09-02T13:37:10.697417+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.698198+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.698216+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:10.766832+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.042669+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.105362+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:37:11.110938+00:00", "trade", 7.145, 100.0]
["2026-09-02T13:37:11.456484+00:00", "trade", 7.1401, 200.0]
["2026-09-02T13:37:11.612753+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.612763+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.613243+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.686954+00:00", "trade", 7.14, 2.0]
["2026-09-02T13:37:11.761898+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.762595+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.762972+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.763389+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.774146+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.802375+00:00", "trade", 7.145, 53.0]
["2026-09-02T13:37:11.802677+00:00", "trade", 7.15, 90.0]
["2026-09-02T13:37:11.802985+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803165+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803175+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803190+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803252+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803259+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803269+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803636+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803752+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803851+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.803934+00:00", "quote", 7.14, 7.16]
["2026-09-02T13:37:11.803973+00:00", "quote", 7.14, 7.16]
["2026-09-02T13:37:11.803998+00:00", "quote", 7.14, 7.16]
["2026-09-02T13:37:11.804043+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.804112+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.804135+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804142+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804233+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804294+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804315+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804373+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804403+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804440+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804455+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804462+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804480+00:00", "quote", 7.14, 7.15]
["2026-09-02T13:37:11.804493+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804522+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.804705+00:00", "quote", 7.15, 7.15]
["2026-09-02T13:37:11.815506+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815573+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815870+00:00", "trade", 7.15, 5.0]
["2026-09-02T13:37:11.815916+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815923+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815930+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815939+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815946+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815954+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815968+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815982+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815989+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.815996+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.816011+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.816017+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.816024+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.816046+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.816407+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.821157+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.840023+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.840050+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.858406+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.866835+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.892573+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.899638+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.899655+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:11.899659+00:00", "trade", 7.16, 70.0]
["2026-09-02T13:37:11.899664+00:00", "trade", 7.16, 730.0]
["2026-09-02T13:37:11.899759+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.900112+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.900143+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:11.920134+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:11.945992+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.013166+00:00", "trade", 7.1577, 698.0]
["2026-09-02T13:37:12.048573+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.048629+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:12.050933+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:12.325157+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.421110+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.494123+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:37:12.543888+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.548470+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:12.924009+00:00", "trade", 7.158, 1.0]
["2026-09-02T13:37:13.025133+00:00", "trade", 7.16, 53.0]
["2026-09-02T13:37:13.025146+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.025598+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.027446+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.030695+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.080974+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.082136+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.086506+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:13.200439+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.423234+00:00", "trade", 7.155, 150.0]
["2026-09-02T13:37:13.679466+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.959515+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.959516+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:13.960239+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:13.960251+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:13.960254+00:00", "trade", 7.16, 400.0]
["2026-09-02T13:37:13.960259+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:13.960328+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960498+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:13.960499+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960500+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:13.960501+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:13.960527+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960534+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960541+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960547+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960554+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960561+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960780+00:00", "trade", 7.16, 15.0]
["2026-09-02T13:37:13.960894+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.960986+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.961007+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.961022+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:13.961067+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961071+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:13.961073+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:37:13.961073+00:00", "trade", 7.16, 99.0]
["2026-09-02T13:37:13.961074+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961078+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961084+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961090+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961097+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961104+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961107+00:00", "trade", 7.16, 38.0]
["2026-09-02T13:37:13.961118+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961131+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961137+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961143+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:13.961147+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961150+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961170+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961175+00:00", "trade", 7.16, 21.0]
["2026-09-02T13:37:13.961175+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961177+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961208+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961449+00:00", "trade", 7.16, 362.0]
["2026-09-02T13:37:13.961488+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961606+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961651+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961677+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:13.961797+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.021734+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.144550+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.180330+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:14.217840+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.316294+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.352661+00:00", "trade", 7.1612, 1000.0]
["2026-09-02T13:37:14.616198+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:14.874742+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:15.222065+00:00", "trade", 7.165, 126.0]
["2026-09-02T13:37:15.357229+00:00", "trade", 7.165, 500.0]
["2026-09-02T13:37:15.383509+00:00", "trade", 7.1661, 50.0]
["2026-09-02T13:37:15.628861+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:15.640242+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:15.859045+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:16.109393+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.119845+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.140348+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.164854+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.213632+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.379973+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.411330+00:00", "trade", 7.165, 300.0]
["2026-09-02T13:37:16.411625+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.415881+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.421377+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.421740+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.422218+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.437982+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.452369+00:00", "trade", 7.165, 2000.0]
["2026-09-02T13:37:16.474457+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:16.554274+00:00", "trade", 7.165, 400.0]
["2026-09-02T13:37:16.821517+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.823163+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:16.882268+00:00", "trade", 7.165, 1000.0]
["2026-09-02T13:37:16.966986+00:00", "trade", 7.1641, 2000.0]
["2026-09-02T13:37:17.024152+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:17.173998+00:00", "trade", 7.1662, 5.0]
["2026-09-02T13:37:17.327876+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.131303+00:00", "trade", 7.1633, 25.0]
["2026-09-02T13:37:18.164780+00:00", "trade", 7.165, 1000.0]
["2026-09-02T13:37:18.319272+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.766233+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.766587+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.767352+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.799226+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.801662+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.819013+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:18.899935+00:00", "trade", 7.165, 2000.0]
["2026-09-02T13:37:19.304413+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:19.309426+00:00", "trade", 7.1699, 1.0]
["2026-09-02T13:37:19.533819+00:00", "trade", 7.165, 800.0]
["2026-09-02T13:37:19.533821+00:00", "trade", 7.165, 1750.0]
["2026-09-02T13:37:19.904601+00:00", "trade", 7.1601, 100.0]
["2026-09-02T13:37:20.312077+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:20.312758+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:20.358825+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:20.413937+00:00", "trade", 7.1623, 32.0]
["2026-09-02T13:37:20.449889+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:20.482416+00:00", "trade", 7.165, 71.0]
["2026-09-02T13:37:20.548277+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:20.640175+00:00", "trade", 7.1623, 25.0]
["2026-09-02T13:37:21.227915+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:21.284312+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:21.324673+00:00", "trade", 7.165, 275.0]
["2026-09-02T13:37:22.595214+00:00", "trade", 7.1634, 5.0]
["2026-09-02T13:37:22.617038+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:22.816931+00:00", "trade", 7.165, 697.0]
["2026-09-02T13:37:22.817293+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:23.302423+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:23.302778+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:23.411024+00:00", "trade", 7.1699, 33.0]
["2026-09-02T13:37:23.610592+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.655894+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:23.656259+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:23.710800+00:00", "trade", 7.16, 250.0]
["2026-09-02T13:37:23.765113+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765115+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765116+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:23.765118+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765120+00:00", "trade", 7.16, 164.0]
["2026-09-02T13:37:23.765121+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765218+00:00", "trade", 7.16, 3200.0]
["2026-09-02T13:37:23.765223+00:00", "trade", 7.16, 7500.0]
["2026-09-02T13:37:23.765225+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765249+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765256+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765269+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765276+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765283+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765285+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765298+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765311+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765312+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765313+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765314+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765315+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:23.765317+00:00", "trade", 7.16, 400.0]
["2026-09-02T13:37:23.765325+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765327+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765351+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765357+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765365+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765380+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:37:23.765388+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765395+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765402+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765411+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765420+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765428+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765449+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765455+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765462+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765469+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765477+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765484+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765491+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765497+00:00", "trade", 7.16, 70.0]
["2026-09-02T13:37:23.765504+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765517+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765531+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765537+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765544+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765551+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765558+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765588+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:23.765667+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765706+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765786+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765824+00:00", "trade", 7.15, 65.0]
["2026-09-02T13:37:23.765922+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.765947+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766000+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766041+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766049+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766056+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766057+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766066+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766098+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766189+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766293+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766429+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.766613+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.767790+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.769277+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.776839+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.786088+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.816712+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.905036+00:00", "trade", 7.155, 1620.0]
["2026-09-02T13:37:23.966375+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:23.966425+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.016101+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.016161+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.116925+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.417818+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:37:24.484111+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:24.538820+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:24.760423+00:00", "trade", 7.1576, 1.0]
["2026-09-02T13:37:24.760443+00:00", "trade", 7.1576, 1.0]
["2026-09-02T13:37:24.834712+00:00", "trade", 7.1568, 40.0]
["2026-09-02T13:37:24.839121+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.839565+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.852822+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:37:24.941454+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:37:24.941823+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:24.951123+00:00", "trade", 7.15, 5000.0]
["2026-09-02T13:37:24.990219+00:00", "trade", 7.15, 200.0]
["2026-09-02T13:37:24.990221+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:24.990222+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:37:24.990267+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.990281+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.990677+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.990993+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:24.991411+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.036280+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.087952+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:25.088135+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.093636+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:25.093848+00:00", "trade", 7.155, 1750.0]
["2026-09-02T13:37:25.093934+00:00", "trade", 7.16, 71.0]
["2026-09-02T13:37:25.094031+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:25.094128+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094257+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094263+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094270+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094285+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094291+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094333+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:25.094377+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094390+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094402+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094438+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094453+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094471+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094533+00:00", "trade", 7.16, 14.0]
["2026-09-02T13:37:25.094535+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094555+00:00", "trade", 7.16, 86.0]
["2026-09-02T13:37:25.094565+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:25.094570+00:00", "trade", 7.16, 800.0]
["2026-09-02T13:37:25.094575+00:00", "trade", 7.16, 2100.0]
["2026-09-02T13:37:25.094583+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:25.094595+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:37:25.094600+00:00", "trade", 7.16, 800.0]
["2026-09-02T13:37:25.094605+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:25.094627+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094681+00:00", "trade", 7.16, 17.0]
["2026-09-02T13:37:25.094713+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.094994+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.095876+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.095938+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.101126+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.101154+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.109805+00:00", "trade", 7.16, 38.0]
["2026-09-02T13:37:25.109838+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.109845+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.109866+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:25.109873+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:25.109887+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:25.109893+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:25.109900+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:25.109903+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.109932+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.109953+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.109963+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.109991+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.109998+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110006+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110036+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110042+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110355+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110384+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.110513+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.114815+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.130573+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.216485+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:25.500871+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:37:25.532891+00:00", "trade", 7.165, 1391.0]
["2026-09-02T13:37:25.593292+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:37:25.697678+00:00", "trade", 7.168, 1.0]
["2026-09-02T13:37:25.999780+00:00", "trade", 7.165, 90.0]
["2026-09-02T13:37:26.000893+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.141158+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:26.370427+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:26.370787+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:26.524869+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.611006+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.621485+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.707113+00:00", "trade", 7.16, 1016.0]
["2026-09-02T13:37:26.707897+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.708325+00:00", "trade", 7.1697, 1.0]
["2026-09-02T13:37:26.736710+00:00", "trade", 7.1631, 1000.0]
["2026-09-02T13:37:26.893420+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:26.894200+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.050221+00:00", "trade", 7.165, 69.0]
["2026-09-02T13:37:27.265010+00:00", "trade", 7.165, 13.0]
["2026-09-02T13:37:27.310772+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:27.399090+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:27.448616+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.448681+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.449140+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.449154+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.450648+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.759159+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:37:27.762077+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.806431+00:00", "trade", 7.1459, 44.0]
["2026-09-02T13:37:27.806486+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.817663+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:27.863694+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:28.032209+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.058544+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.221992+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.231943+00:00", "trade", 7.165, 45.0]
["2026-09-02T13:37:28.255087+00:00", "trade", 7.165, 3.0]
["2026-09-02T13:37:28.255205+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:28.314017+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.348415+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.384441+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.450825+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.549064+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:28.589045+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.626591+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:28.736051+00:00", "trade", 7.16, 46.0]
["2026-09-02T13:37:28.736052+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:28.736054+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:28.736055+00:00", "trade", 7.16, 144.0]
["2026-09-02T13:37:28.736141+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:28.736142+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:28.736142+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:28.736193+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736200+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736239+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736608+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736615+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736652+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.736733+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.738139+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.738396+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.818642+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:28.943762+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:29.007677+00:00", "trade", 7.1601, 10.0]
["2026-09-02T13:37:29.011893+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:29.020738+00:00", "trade", 7.165, 25.0]
["2026-09-02T13:37:29.386005+00:00", "trade", 7.165, 697.0]
["2026-09-02T13:37:29.386813+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.393485+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:29.712025+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.712109+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712124+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712130+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712137+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712143+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712150+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712162+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.712171+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:29.712173+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.712173+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.712173+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.712355+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.712457+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717295+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:29.717297+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:29.717297+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717298+00:00", "trade", 7.16, 46.0]
["2026-09-02T13:37:29.717299+00:00", "trade", 7.16, 638.0]
["2026-09-02T13:37:29.717303+00:00", "trade", 7.16, 1900.0]
["2026-09-02T13:37:29.717303+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717304+00:00", "trade", 7.16, 1200.0]
["2026-09-02T13:37:29.717311+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717312+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717315+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717317+00:00", "trade", 7.16, 43.0]
["2026-09-02T13:37:29.717319+00:00", "trade", 7.16, 40.0]
["2026-09-02T13:37:29.717322+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717323+00:00", "trade", 7.16, 40.0]
["2026-09-02T13:37:29.717327+00:00", "trade", 7.16, 28.0]
["2026-09-02T13:37:29.717330+00:00", "trade", 7.16, 700.0]
["2026-09-02T13:37:29.717331+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:37:29.717333+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717343+00:00", "trade", 7.16, 120.0]
["2026-09-02T13:37:29.717344+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717374+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717409+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717450+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717458+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717460+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717468+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717473+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717479+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717500+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717515+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717548+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717569+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717598+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:37:29.717600+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:29.717600+00:00", "trade", 7.16, 350.0]
["2026-09-02T13:37:29.717602+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717606+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717613+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717620+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:29.717627+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717634+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717640+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717646+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717653+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717659+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717666+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717668+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717679+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717686+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717692+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717704+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717711+00:00", "trade", 7.16, 539.0]
["2026-09-02T13:37:29.717712+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:29.717717+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717719+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:29.717719+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717765+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717861+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717865+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717893+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717942+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717950+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.717957+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718010+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:37:29.718144+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718174+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718312+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718346+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718378+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718396+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.718846+00:00", "trade", 7.17, 300.0]
["2026-09-02T13:37:29.722943+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.727791+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:29.898170+00:00", "trade", 7.162, 1.0]
["2026-09-02T13:37:29.919830+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.014504+00:00", "trade", 7.1623, 1.0]
["2026-09-02T13:37:30.109245+00:00", "trade", 7.1623, 4.0]
["2026-09-02T13:37:30.130624+00:00", "trade", 7.1623, 1.0]
["2026-09-02T13:37:30.154690+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.262167+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.262202+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.521401+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.522434+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.796238+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.829974+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:30.832384+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:30.832952+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:31.248394+00:00", "trade", 7.165, 110.0]
["2026-09-02T13:37:31.253470+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:31.357856+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:31.501181+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:31.666062+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:31.675066+00:00", "trade", 7.165, 2500.0]
["2026-09-02T13:37:31.980797+00:00", "trade", 7.16, 8.0]
["2026-09-02T13:37:32.091487+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.091547+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.136232+00:00", "trade", 7.165, 5.0]
["2026-09-02T13:37:32.157916+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:32.160613+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.594934+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.638916+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.837457+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:32.837459+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:32.838017+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.838068+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.838075+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.838081+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.838143+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.838232+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.839216+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.859063+00:00", "trade", 7.165, 20.0]
["2026-09-02T13:37:32.859840+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:32.960180+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.289491+00:00", "trade", 7.1677, 47.0]
["2026-09-02T13:37:33.291156+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.291211+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.409055+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:33.590518+00:00", "trade", 7.166, 793.0]
["2026-09-02T13:37:33.591559+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.609640+00:00", "trade", 7.165, 6206.0]
["2026-09-02T13:37:33.610239+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.612402+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.713472+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.716636+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.722682+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:33.763866+00:00", "trade", 7.165, 3000.0]
["2026-09-02T13:37:33.936915+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.120885+00:00", "trade", 7.165, 800.0]
["2026-09-02T13:37:34.121727+00:00", "trade", 7.165, 75.0]
["2026-09-02T13:37:34.121979+00:00", "trade", 7.165, 725.0]
["2026-09-02T13:37:34.164961+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:34.198237+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:34.502514+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:37:34.530219+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.534559+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.534600+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.611062+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.611632+00:00", "trade", 7.17, 600.0]
["2026-09-02T13:37:34.619331+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.777980+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:34.795647+00:00", "trade", 7.1699, 1.0]
["2026-09-02T13:37:34.838321+00:00", "trade", 7.165, 4.0]
["2026-09-02T13:37:34.860497+00:00", "trade", 7.165, 200.0]
["2026-09-02T13:37:34.870313+00:00", "trade", 7.165, 1750.0]
["2026-09-02T13:37:34.928270+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:35.078512+00:00", "trade", 7.17, 18.0]
["2026-09-02T13:37:35.089705+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.089762+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.355401+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:35.533061+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:35.585128+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:37:35.585157+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:35.585924+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.586381+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.592251+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.642972+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:35.870867+00:00", "trade", 7.165, 8.0]
["2026-09-02T13:37:35.975721+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.176574+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:36.208997+00:00", "trade", 7.1677, 3.0]
["2026-09-02T13:37:36.230610+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:36.345135+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:36.345493+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:36.405873+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:36.540197+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.595288+00:00", "trade", 7.17, 32.0]
["2026-09-02T13:37:36.596557+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.776525+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.780045+00:00", "trade", 7.1601, 1000.0]
["2026-09-02T13:37:36.780805+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.809149+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:36.983273+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:37.113609+00:00", "trade", 7.17, 11.0]
["2026-09-02T13:37:37.143678+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:37.306909+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:37.591697+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:37.749560+00:00", "trade", 7.165, 19.0]
["2026-09-02T13:37:37.874813+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:37.924920+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:37:37.985358+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:38.113075+00:00", "trade", 7.1677, 16.0]
["2026-09-02T13:37:38.113315+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:37:38.393946+00:00", "trade", 7.165, 13.0]
["2026-09-02T13:37:38.404923+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:38.470619+00:00", "trade", 7.1613, 10.0]
["2026-09-02T13:37:38.470637+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:38.470748+00:00", "trade", 7.1613, 1490.0]
["2026-09-02T13:37:38.572799+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:38.572846+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:38.611032+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:38.677691+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:38.677715+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:38.968288+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:39.139157+00:00", "trade", 7.165, 2400.0]
["2026-09-02T13:37:39.139738+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:39.323530+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:39.456386+00:00", "trade", 7.1629, 100.0]
["2026-09-02T13:37:40.123281+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:40.342141+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:40.355949+00:00", "trade", 7.1623, 10.0]
["2026-09-02T13:37:40.605770+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:37:41.570284+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:41.570845+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:41.574552+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:41.746553+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:41.857948+00:00", "trade", 7.1695, 50.0]
["2026-09-02T13:37:41.873058+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:42.023542+00:00", "trade", 7.165, 1000.0]
["2026-09-02T13:37:42.144505+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:37:42.144868+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:43.055472+00:00", "trade", 7.17, 10.0]
["2026-09-02T13:37:43.055495+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:37:43.055661+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:43.055770+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:43.340281+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:43.477689+00:00", "trade", 7.1609, 100.0]
["2026-09-02T13:37:43.477715+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:43.477856+00:00", "trade", 7.1609, 1900.0]
["2026-09-02T13:37:43.662096+00:00", "trade", 7.165, 5.0]
["2026-09-02T13:37:43.738533+00:00", "trade", 7.1699, 1.0]
["2026-09-02T13:37:43.840477+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:43.841411+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:43.844741+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:37:43.963282+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.030494+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.088783+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.110060+00:00", "trade", 7.165, 80.0]
["2026-09-02T13:37:44.359385+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.495135+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.873123+00:00", "trade", 7.17, 2500.0]
["2026-09-02T13:37:44.963557+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:44.963611+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:45.022698+00:00", "trade", 7.1632, 18.0]
["2026-09-02T13:37:45.022824+00:00", "trade", 7.1677, 13.0]
["2026-09-02T13:37:45.038934+00:00", "trade", 7.1632, 1.0]
["2026-09-02T13:37:45.041102+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:45.179059+00:00", "trade", 7.16, 20000.0]
["2026-09-02T13:37:45.179877+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:45.180106+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:45.489188+00:00", "trade", 7.1671, 1.0]
["2026-09-02T13:37:45.604102+00:00", "trade", 7.1601, 20.0]
["2026-09-02T13:37:46.250218+00:00", "trade", 7.1601, 100.0]
["2026-09-02T13:37:46.321766+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:46.343232+00:00", "trade", 7.1668, 1.0]
["2026-09-02T13:37:46.360215+00:00", "trade", 7.1668, 1.0]
["2026-09-02T13:37:46.435485+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:37:46.459291+00:00", "trade", 7.165, 174.0]
["2026-09-02T13:37:46.487785+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:46.581458+00:00", "trade", 7.1601, 10.0]
["2026-09-02T13:37:46.826719+00:00", "trade", 7.1601, 20.0]
["2026-09-02T13:37:47.021696+00:00", "trade", 7.17, 1000.0]
["2026-09-02T13:37:47.021711+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:47.021727+00:00", "trade", 7.165, 1000.0]
["2026-09-02T13:37:47.022724+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:47.120183+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:47.120324+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:47.120638+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:47.121093+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.014178+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.024002+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.027496+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.027515+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.027832+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.027833+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.027872+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.027968+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.029136+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.029137+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.031892+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:37:48.038438+00:00", "trade", 7.165, 6.0]
["2026-09-02T13:37:48.038481+00:00", "trade", 7.165, 6.0]
["2026-09-02T13:37:48.127652+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.163748+00:00", "trade", 7.1699, 50.0]
["2026-09-02T13:37:48.182236+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.419192+00:00", "trade", 7.1597, 9.0]
["2026-09-02T13:37:48.478000+00:00", "trade", 7.1684, 200.0]
["2026-09-02T13:37:48.818198+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818238+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818280+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818546+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818553+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818561+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.818562+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.818564+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:37:48.818582+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.818589+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:37:48.818590+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818591+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:48.818597+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818604+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818617+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818681+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818896+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:37:48.818948+00:00", "trade", 7.16, 600.0]
["2026-09-02T13:37:48.818950+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.818969+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.818978+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.818985+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.818991+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.818997+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.818999+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:37:48.819003+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819010+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819024+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819029+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819034+00:00", "trade", 7.16, 493.0]
["2026-09-02T13:37:48.819036+00:00", "trade", 7.16, 46.0]
["2026-09-02T13:37:48.819036+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.819036+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:37:48.819037+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819038+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819041+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:37:48.819043+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819044+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:48.819050+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819057+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819063+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819070+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819072+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819077+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819079+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:48.819083+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819100+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819137+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.819139+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819173+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819174+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819229+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:37:48.819271+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:37:48.819377+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:37:48.819378+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819385+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819397+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819430+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819436+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819444+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819451+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819458+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819568+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819641+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.819716+00:00", "trade", 7.155, 12.0]
["2026-09-02T13:37:48.820071+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.820239+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.820246+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.820580+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.822926+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.822961+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.895346+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.899478+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:48.910561+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:48.910561+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:48.910920+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.308399+00:00", "trade", 7.16, 210.0]
["2026-09-02T13:37:49.309168+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.309231+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.365055+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.450918+00:00", "trade", 7.1595, 285.0]
["2026-09-02T13:37:49.451761+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.582275+00:00", "trade", 7.16, 107.0]
["2026-09-02T13:37:49.584074+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:49.586665+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:49.660849+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:37:49.711218+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:49.736352+00:00", "trade", 7.1577, 10.0]
["2026-09-02T13:37:50.010426+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:50.114308+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:50.149537+00:00", "trade", 7.155, 1000.0]
["2026-09-02T13:37:50.168507+00:00", "trade", 7.1599, 500.0]
["2026-09-02T13:37:50.335778+00:00", "trade", 7.16, 6.0]
["2026-09-02T13:37:50.567867+00:00", "trade", 7.1582, 1000.0]
["2026-09-02T13:37:50.696149+00:00", "trade", 7.155, 132.0]
["2026-09-02T13:37:50.772094+00:00", "trade", 7.1577, 13.0]
["2026-09-02T13:37:50.848728+00:00", "trade", 7.155, 62.0]
["2026-09-02T13:37:50.871373+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:50.915197+00:00", "trade", 7.1599, 10.0]
["2026-09-02T13:37:50.916425+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.056049+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.084486+00:00", "trade", 7.155, 17.0]
["2026-09-02T13:37:51.093480+00:00", "trade", 7.1577, 100.0]
["2026-09-02T13:37:51.179926+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.180412+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.180875+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.197641+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:51.374084+00:00", "trade", 7.1586, 5.0]
["2026-09-02T13:37:51.605741+00:00", "trade", 7.155, 174.0]
["2026-09-02T13:37:51.638998+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.639093+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.639157+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.649883+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.649956+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.654613+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.654679+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.654745+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.654804+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.654862+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:51.695659+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:51.733897+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.106286+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:52.305203+00:00", "trade", 7.1514, 44.0]
["2026-09-02T13:37:52.408177+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:52.408656+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.441884+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.442197+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:52.442546+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:52.443521+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.565234+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:52.632371+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.633867+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:52.635892+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:52.654308+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:37:52.866697+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:52.955340+00:00", "trade", 7.1595, 7.0]
["2026-09-02T13:37:53.309401+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:53.310136+00:00", "trade", 7.155, 50.0]
["2026-09-02T13:37:53.340364+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:53.504838+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:37:53.571616+00:00", "trade", 7.1568, 5.0]
["2026-09-02T13:37:53.589250+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:37:53.714756+00:00", "trade", 7.16, 400.0]
["2026-09-02T13:37:53.834832+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:37:54.006304+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:54.022064+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:54.045341+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:37:54.213273+00:00", "trade", 7.155, 28.0]
["2026-09-02T13:37:54.439243+00:00", "trade", 7.1573, 500.0]
["2026-09-02T13:37:54.540758+00:00", "trade", 7.1584, 200.0]
["2026-09-02T13:37:54.617610+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:55.315523+00:00", "trade", 7.1599, 1.0]
["2026-09-02T13:37:55.438077+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:55.482081+00:00", "trade", 7.1599, 5000.0]
["2026-09-02T13:37:56.817056+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:37:56.881905+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:37:57.106177+00:00", "trade", 7.1502, 5000.0]
["2026-09-02T13:37:57.278544+00:00", "trade", 7.1595, 200.0]
["2026-09-02T13:37:57.593692+00:00", "trade", 7.155, 666.0]
["2026-09-02T13:37:57.619591+00:00", "trade", 7.1599, 60.0]
["2026-09-02T13:37:58.045402+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:58.277348+00:00", "trade", 7.155, 1000.0]
["2026-09-02T13:37:58.520674+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:37:58.527452+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:58.581869+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:58.698717+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:37:58.743372+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:37:58.932964+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:58.933472+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:58.968313+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.203097+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.296675+00:00", "trade", 7.1577, 16.0]
["2026-09-02T13:37:59.319245+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:37:59.378854+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.379791+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.588956+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.591562+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:37:59.968594+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:00.043988+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:00.770329+00:00", "trade", 7.155, 112.0]
["2026-09-02T13:38:00.870196+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:00.902638+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.128482+00:00", "trade", 7.1556, 280.0]
["2026-09-02T13:38:01.349243+00:00", "trade", 7.1577, 18.0]
["2026-09-02T13:38:01.433813+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.434991+00:00", "trade", 7.155, 300.0]
["2026-09-02T13:38:01.450928+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.456294+00:00", "trade", 7.16, 23.0]
["2026-09-02T13:38:01.456302+00:00", "trade", 7.1555, 23.0]
["2026-09-02T13:38:01.456456+00:00", "trade", 7.1555, 465.0]
["2026-09-02T13:38:01.457614+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.474261+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.614409+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:01.682228+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:01.703515+00:00", "trade", 7.1598, 2.0]
["2026-09-02T13:38:01.779149+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:01.795175+00:00", "trade", 7.1568, 5.0]
["2026-09-02T13:38:02.003194+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:02.025641+00:00", "trade", 7.1577, 13.0]
["2026-09-02T13:38:02.214052+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:38:02.399554+00:00", "trade", 7.1501, 1.0]
["2026-09-02T13:38:02.462906+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:02.743761+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:02.807022+00:00", "trade", 7.1523, 3.0]
["2026-09-02T13:38:02.808462+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:02.854332+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:03.284585+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.285043+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.379410+00:00", "trade", 7.16, 16.0]
["2026-09-02T13:38:03.380190+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.401535+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.446241+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:38:03.446610+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:03.456641+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.652518+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:03.797309+00:00", "trade", 7.1577, 12.0]
["2026-09-02T13:38:03.819987+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:03.827598+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:38:03.827958+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:04.242379+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:04.287662+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:04.426959+00:00", "trade", 7.155, 6.0]
["2026-09-02T13:38:04.427318+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:05.166034+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.318402+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.359430+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.620473+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:38:05.621341+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621410+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621884+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:05.621885+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:05.621927+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:38:05.621927+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:38:05.621929+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621943+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621950+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621964+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621978+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621984+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.621998+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622005+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622012+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622019+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622203+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622209+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:05.622217+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622225+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622232+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622240+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622247+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622253+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622266+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622273+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622280+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622286+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622300+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622305+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:05.622308+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622309+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:38:05.622327+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.622329+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.622329+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622330+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.622337+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:38:05.622343+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.622346+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622349+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.622349+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622362+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622371+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622375+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:05.622386+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622394+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622408+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.622412+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622433+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.622485+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622492+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622496+00:00", "trade", 7.16, 142.0]
["2026-09-02T13:38:05.622532+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622562+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622576+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622579+00:00", "trade", 7.16, 11.0]
["2026-09-02T13:38:05.622583+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622610+00:00", "trade", 7.16, 55.0]
["2026-09-02T13:38:05.622663+00:00", "trade", 7.16, 59.0]
["2026-09-02T13:38:05.622762+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.622791+00:00", "trade", 7.16, 19.0]
["2026-09-02T13:38:05.623118+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623125+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623132+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623139+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623145+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623151+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623158+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:05.623164+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:38:05.623164+00:00", "trade", 7.17, 200.0]
["2026-09-02T13:38:05.623167+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:05.623167+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:05.623167+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623170+00:00", "trade", 7.17, 30.0]
["2026-09-02T13:38:05.623171+00:00", "trade", 7.17, 16.0]
["2026-09-02T13:38:05.623172+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623175+00:00", "trade", 7.17, 10.0]
["2026-09-02T13:38:05.623175+00:00", "trade", 7.17, 78.0]
["2026-09-02T13:38:05.623178+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623179+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:05.623180+00:00", "trade", 7.17, 300.0]
["2026-09-02T13:38:05.623183+00:00", "trade", 7.17, 123.0]
["2026-09-02T13:38:05.623187+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623190+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:05.623196+00:00", "trade", 7.17, 151.0]
["2026-09-02T13:38:05.623230+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623255+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623270+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623279+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623306+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623323+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623513+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623649+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.623696+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:05.623789+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:05.626663+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.626670+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.627040+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.627489+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.653629+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.865458+00:00", "trade", 7.165, 400.0]
["2026-09-02T13:38:05.865510+00:00", "trade", 7.165, 10.0]
["2026-09-02T13:38:05.865553+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.911530+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.911984+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:05.950001+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.217523+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.217568+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.217855+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.448075+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.448559+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.541633+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.542840+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:06.544193+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.544204+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.544644+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.552047+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.671918+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.672343+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.673002+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.673453+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:06.739523+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.250597+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.323890+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.351909+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.392492+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.394732+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.394742+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.395186+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.437251+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:38:07.564820+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.565385+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:07.576046+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:08.170965+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:08.180221+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:08.721883+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:08.812389+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:09.425955+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:09.564636+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:09.572384+00:00", "trade", 7.1601, 1000.0]
["2026-09-02T13:38:09.577094+00:00", "trade", 7.165, 1000.0]
["2026-09-02T13:38:09.578825+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:09.578888+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:09.588939+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:09.588982+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:09.816138+00:00", "trade", 7.1677, 5.0]
["2026-09-02T13:38:09.838663+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:38:09.863332+00:00", "trade", 7.1668, 2.0]
["2026-09-02T13:38:09.955149+00:00", "trade", 7.165, 26.0]
["2026-09-02T13:38:09.977952+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:10.012072+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.013132+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.013590+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.039441+00:00", "trade", 7.165, 30.0]
["2026-09-02T13:38:10.044273+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.324422+00:00", "trade", 7.165, 3.0]
["2026-09-02T13:38:10.324625+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:10.325720+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.503749+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.534814+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.717251+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:10.718736+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:10.720188+00:00", "trade", 7.16, 15.0]
["2026-09-02T13:38:10.720189+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.720193+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:10.720193+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:38:10.720196+00:00", "trade", 7.16, 144.0]
["2026-09-02T13:38:10.720196+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:10.720200+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:38:10.720237+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720244+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720250+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720257+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720264+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720277+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720283+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720290+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720303+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720310+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720317+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720326+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.720337+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720358+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720365+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720372+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720378+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720408+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720596+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720613+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720636+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720643+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720657+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720711+00:00", "trade", 7.16, 75.0]
["2026-09-02T13:38:10.720712+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.720713+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.720714+00:00", "trade", 7.16, 95.0]
["2026-09-02T13:38:10.720714+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720717+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.720769+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720818+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720825+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720831+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720845+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720924+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:10.720985+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:10.721034+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:10.721048+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:10.721067+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:10.721096+00:00", "quote", 7.16, 7.16]
["2026-09-02T13:38:10.721181+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:38:10.721256+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:10.721256+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721335+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721413+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721425+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721436+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721467+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721697+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721794+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.721836+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722145+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722152+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722285+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722687+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722699+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.722749+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.723131+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:10.821047+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.039993+00:00", "trade", 7.1532, 8.0]
["2026-09-02T13:38:11.058379+00:00", "trade", 7.1532, 1.0]
["2026-09-02T13:38:11.059361+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:38:11.109888+00:00", "trade", 7.155, 250.0]
["2026-09-02T13:38:11.109896+00:00", "trade", 7.15, 250.0]
["2026-09-02T13:38:11.109922+00:00", "trade", 7.155, 30.0]
["2026-09-02T13:38:11.109932+00:00", "trade", 7.15, 30.0]
["2026-09-02T13:38:11.110166+00:00", "trade", 7.155, 193.0]
["2026-09-02T13:38:11.110615+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.111004+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.167005+00:00", "trade", 7.1599, 2000.0]
["2026-09-02T13:38:11.274874+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.274949+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.306620+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.383491+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.387685+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:11.388376+00:00", "trade", 7.155, 800.0]
["2026-09-02T13:38:11.396033+00:00", "trade", 7.155, 25.0]
["2026-09-02T13:38:11.824856+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:11.883463+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:11.938555+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:38:12.137856+00:00", "trade", 7.15, 2096.0]
["2026-09-02T13:38:12.142100+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:12.145804+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:12.156197+00:00", "trade", 7.16, 1420.0]
["2026-09-02T13:38:12.225203+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.244325+00:00", "trade", 7.1586, 6.0]
["2026-09-02T13:38:12.343188+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.369842+00:00", "trade", 7.155, 7.0]
["2026-09-02T13:38:12.394163+00:00", "trade", 7.1586, 1.0]
["2026-09-02T13:38:12.399625+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.477530+00:00", "trade", 7.1599, 2653.0]
["2026-09-02T13:38:12.605050+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.699060+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.710577+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.769294+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:12.827022+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.859289+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:12.859782+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.859798+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:12.882438+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:38:13.304882+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:13.305335+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:13.305363+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:13.595478+00:00", "trade", 7.1577, 75.0]
["2026-09-02T13:38:13.608163+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:13.905082+00:00", "trade", 7.1568, 3.0]
["2026-09-02T13:38:14.006840+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:14.150224+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:14.300965+00:00", "trade", 7.155, 2793.0]
["2026-09-02T13:38:14.302127+00:00", "trade", 7.1577, 2.0]
["2026-09-02T13:38:14.302493+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:14.907670+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:14.912094+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:14.974527+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:15.738075+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:15.767670+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:38:15.771016+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:15.918447+00:00", "trade", 7.1599, 100.0]
["2026-09-02T13:38:16.613202+00:00", "trade", 7.1563, 2000.0]
["2026-09-02T13:38:16.689233+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:16.896223+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:17.005026+00:00", "trade", 7.16, 550.0]
["2026-09-02T13:38:17.039593+00:00", "trade", 7.156, 45.0]
["2026-09-02T13:38:17.143580+00:00", "trade", 7.1577, 12.0]
["2026-09-02T13:38:17.164733+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:17.262088+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:17.332782+00:00", "trade", 7.155, 10.0]
["2026-09-02T13:38:17.447486+00:00", "trade", 7.16, 150.0]
["2026-09-02T13:38:17.671532+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:17.773825+00:00", "trade", 7.1598, 50.0]
["2026-09-02T13:38:17.774909+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:18.186644+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:38:18.187512+00:00", "trade", 7.155, 15.0]
["2026-09-02T13:38:19.414944+00:00", "trade", 7.155, 800.0]
["2026-09-02T13:38:19.723203+00:00", "trade", 7.1599, 50.0]
["2026-09-02T13:38:19.775710+00:00", "trade", 7.1571, 25.0]
["2026-09-02T13:38:19.810870+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:19.811012+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:19.848796+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:19.911514+00:00", "trade", 7.1523, 34.0]
["2026-09-02T13:38:19.926680+00:00", "trade", 7.1599, 50.0]
["2026-09-02T13:38:20.464482+00:00", "trade", 7.158, 1200.0]
["2026-09-02T13:38:20.465722+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:21.077746+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:21.421649+00:00", "trade", 7.155, 7.0]
["2026-09-02T13:38:21.562358+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:21.570215+00:00", "trade", 7.1599, 10.0]
["2026-09-02T13:38:21.734033+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:21.900801+00:00", "trade", 7.1577, 4.0]
["2026-09-02T13:38:22.212792+00:00", "trade", 7.155, 650.0]
["2026-09-02T13:38:22.343088+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:22.503452+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:22.807077+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:23.134606+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:23.202907+00:00", "trade", 7.1538, 78.0]
["2026-09-02T13:38:23.694362+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:23.810687+00:00", "trade", 7.1577, 2.0]
["2026-09-02T13:38:23.931096+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:24.005010+00:00", "trade", 7.1599, 711.0]
["2026-09-02T13:38:24.005377+00:00", "trade", 7.1599, 1.0]
["2026-09-02T13:38:24.089961+00:00", "trade", 7.155, 500.0]
["2026-09-02T13:38:24.538813+00:00", "trade", 7.1599, 1.0]
["2026-09-02T13:38:24.589959+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:24.589960+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:24.590254+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:24.590548+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:24.590548+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:24.590548+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:24.742047+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:38:25.083972+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:25.114099+00:00", "trade", 7.16, 7.0]
["2026-09-02T13:38:25.115474+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:25.180804+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:25.216090+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:25.284658+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:25.309432+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:25.327965+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:25.550067+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:25.697358+00:00", "trade", 7.15, 250.0]
["2026-09-02T13:38:25.698175+00:00", "trade", 7.155, 5.0]
["2026-09-02T13:38:26.257760+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:26.326350+00:00", "trade", 7.1501, 500.0]
["2026-09-02T13:38:26.912560+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:38:26.912931+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:27.000789+00:00", "trade", 7.1524, 1008.0]
["2026-09-02T13:38:27.000813+00:00", "trade", 7.1524, 1.0]
["2026-09-02T13:38:27.182751+00:00", "trade", 7.155, 50.0]
["2026-09-02T13:38:27.182815+00:00", "trade", 7.155, 150.0]
["2026-09-02T13:38:27.379443+00:00", "trade", 7.158, 1.0]
["2026-09-02T13:38:27.712832+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:28.076166+00:00", "trade", 7.1599, 10.0]
["2026-09-02T13:38:28.093419+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:28.187838+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:28.286046+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:28.360306+00:00", "trade", 7.1599, 1000.0]
["2026-09-02T13:38:28.509782+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:38:28.565753+00:00", "trade", 7.1501, 1000.0]
["2026-09-02T13:38:28.688407+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:28.870149+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:28.895680+00:00", "trade", 7.155, 15.0]
["2026-09-02T13:38:28.954410+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:28.988805+00:00", "trade", 7.1599, 600.0]
["2026-09-02T13:38:29.016168+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:29.024096+00:00", "trade", 7.155, 20.0]
["2026-09-02T13:38:29.790265+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:29.968598+00:00", "trade", 7.1568, 1.0]
["2026-09-02T13:38:30.293827+00:00", "trade", 7.155, 500.0]
["2026-09-02T13:38:30.294609+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:30.427685+00:00", "trade", 7.15, 13.0]
["2026-09-02T13:38:30.635639+00:00", "trade", 7.15, 20.0]
["2026-09-02T13:38:30.665618+00:00", "trade", 7.16, 4554.0]
["2026-09-02T13:38:30.667555+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:38:30.671886+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:30.762905+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:30.849860+00:00", "trade", 7.1599, 100.0]
["2026-09-02T13:38:30.910817+00:00", "trade", 7.1523, 2.0]
["2026-09-02T13:38:31.519264+00:00", "trade", 7.155, 400.0]
["2026-09-02T13:38:31.672567+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:31.748508+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:32.015248+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:32.179592+00:00", "trade", 7.1523, 1.0]
["2026-09-02T13:38:32.205242+00:00", "trade", 7.155, 300.0]
["2026-09-02T13:38:32.271763+00:00", "trade", 7.155, 3.0]
["2026-09-02T13:38:32.778950+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:32.826242+00:00", "trade", 7.1599, 100.0]
["2026-09-02T13:38:32.911504+00:00", "trade", 7.1599, 3000.0]
["2026-09-02T13:38:32.987614+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:33.038882+00:00", "trade", 7.1501, 2000.0]
["2026-09-02T13:38:33.080546+00:00", "trade", 7.155, 1000.0]
["2026-09-02T13:38:33.108157+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:33.372493+00:00", "trade", 7.155, 2000.0]
["2026-09-02T13:38:33.745845+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:33.787029+00:00", "trade", 7.1577, 3.0]
["2026-09-02T13:38:33.868542+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:33.992090+00:00", "trade", 7.155, 200.0]
["2026-09-02T13:38:34.234899+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:38:34.411799+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:34.760633+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:34.760966+00:00", "trade", 7.1595, 600.0]
["2026-09-02T13:38:35.021983+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:35.248820+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:35.321140+00:00", "trade", 7.155, 2.0]
["2026-09-02T13:38:35.328210+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:35.800438+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:35.962663+00:00", "trade", 7.155, 51.0]
["2026-09-02T13:38:35.963024+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:35.973084+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:36.027411+00:00", "trade", 7.155, 179.0]
["2026-09-02T13:38:36.100612+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:36.195478+00:00", "trade", 7.16, 19.0]
["2026-09-02T13:38:36.196315+00:00", "trade", 7.16, 19.0]
["2026-09-02T13:38:36.215166+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:36.352049+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:38:36.352059+00:00", "trade", 7.155, 30.0]
["2026-09-02T13:38:36.472333+00:00", "trade", 7.155, 17.0]
["2026-09-02T13:38:36.472701+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:36.619882+00:00", "trade", 7.1595, 70.0]
["2026-09-02T13:38:36.662989+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:36.933877+00:00", "trade", 7.158, 200.0]
["2026-09-02T13:38:37.059348+00:00", "trade", 7.155, 3000.0]
["2026-09-02T13:38:37.225380+00:00", "trade", 7.1599, 20.0]
["2026-09-02T13:38:37.239989+00:00", "trade", 7.155, 250.0]
["2026-09-02T13:38:37.542632+00:00", "trade", 7.1523, 1.0]
["2026-09-02T13:38:37.630432+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:37.743615+00:00", "trade", 7.15, 20.0]
["2026-09-02T13:38:38.062157+00:00", "trade", 7.1568, 3.0]
["2026-09-02T13:38:38.443334+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:38.459760+00:00", "trade", 7.155, 100.0]
["2026-09-02T13:38:38.510929+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:38.511312+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:38.897668+00:00", "trade", 7.152, 1.0]
["2026-09-02T13:38:38.898455+00:00", "trade", 7.16, 17.0]
["2026-09-02T13:38:39.217236+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:39.670624+00:00", "trade", 7.155, 1.0]
["2026-09-02T13:38:39.897509+00:00", "trade", 7.1568, 30.0]
["2026-09-02T13:38:40.038132+00:00", "trade", 7.16, 1000.0]
["2026-09-02T13:38:40.128362+00:00", "trade", 7.1575, 2500.0]
["2026-09-02T13:38:40.134681+00:00", "trade", 7.1595, 50.0]
["2026-09-02T13:38:40.358038+00:00", "trade", 7.155, 40.0]
["2026-09-02T13:38:40.619619+00:00", "trade", 7.1577, 1.0]
["2026-09-02T13:38:41.327636+00:00", "trade", 7.155, 50.0]
["2026-09-02T13:38:41.760101+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:41.760101+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760102+00:00", "trade", 7.16, 27.0]
["2026-09-02T13:38:41.760104+00:00", "trade", 7.16, 142.0]
["2026-09-02T13:38:41.760105+00:00", "trade", 7.16, 144.0]
["2026-09-02T13:38:41.760108+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:41.760111+00:00", "trade", 7.16, 550.0]
["2026-09-02T13:38:41.760111+00:00", "trade", 7.16, 5.0]
["2026-09-02T13:38:41.760112+00:00", "trade", 7.16, 470.0]
["2026-09-02T13:38:41.760116+00:00", "trade", 7.16, 300.0]
["2026-09-02T13:38:41.760116+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760118+00:00", "trade", 7.16, 900.0]
["2026-09-02T13:38:41.760123+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760130+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760137+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760141+00:00", "trade", 7.16, 115.0]
["2026-09-02T13:38:41.760154+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760161+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760169+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760205+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:41.760206+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:41.760210+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:41.760220+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:41.760226+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760246+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760274+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760284+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:41.760296+00:00", "trade", 7.16, 200.0]
["2026-09-02T13:38:41.760299+00:00", "trade", 7.16, 100.0]
["2026-09-02T13:38:41.760299+00:00", "trade", 7.16, 500.0]
["2026-09-02T13:38:41.760299+00:00", "trade", 7.16, 20.0]
["2026-09-02T13:38:41.760299+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760306+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760328+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760342+00:00", "quote", 7.15, 7.16]
["2026-09-02T13:38:41.760349+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760361+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760369+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760378+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760386+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760394+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760402+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760409+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760430+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760437+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760465+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760472+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760479+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760486+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760520+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760527+00:00", "quote", 7.15, 7.17]
["2026-09-02T13:38:41.760532+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760539+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760583+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760591+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760597+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760604+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760610+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760616+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760623+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760631+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760638+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760644+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760650+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760656+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760663+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760671+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760678+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760684+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760697+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760705+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760712+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760720+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760723+00:00", "trade", 7.16, 11.0]
["2026-09-02T13:38:41.760727+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760734+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760740+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760747+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760755+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760810+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760859+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.760917+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761175+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761305+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761327+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761336+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:41.761337+00:00", "trade", 7.165, 600.0]
["2026-09-02T13:38:41.761341+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761343+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:41.761462+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761470+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761551+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761629+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:38:41.761629+00:00", "trade", 7.17, 4.0]
["2026-09-02T13:38:41.761630+00:00", "trade", 7.17, 1795.0]
["2026-09-02T13:38:41.761643+00:00", "trade", 7.17, 2800.0]
["2026-09-02T13:38:41.761728+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761781+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761816+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:41.761870+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761878+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.761893+00:00", "trade", 7.165, 600.0]
["2026-09-02T13:38:41.762114+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:41.762473+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.762711+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:41.764558+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.765074+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.765402+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.779343+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.794836+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:41.836392+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:42.058165+00:00", "trade", 7.168, 600.0]
["2026-09-02T13:38:42.511052+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:42.633597+00:00", "trade", 7.165, 38.0]
["2026-09-02T13:38:42.642718+00:00", "trade", 7.165, 3.0]
["2026-09-02T13:38:42.994233+00:00", "trade", 7.165, 600.0]
["2026-09-02T13:38:43.039579+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:38:43.143189+00:00", "trade", 7.165, 2.0]
["2026-09-02T13:38:43.169493+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:43.177101+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:43.692882+00:00", "trade", 7.166, 455.0]
["2026-09-02T13:38:43.736524+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:43.740699+00:00", "trade", 7.165, 500.0]
["2026-09-02T13:38:43.740778+00:00", "trade", 7.165, 251.0]
["2026-09-02T13:38:43.740857+00:00", "trade", 7.165, 800.0]
["2026-09-02T13:38:43.758168+00:00", "trade", 7.165, 1449.0]
["2026-09-02T13:38:43.863565+00:00", "trade", 7.1668, 3.0]
["2026-09-02T13:38:44.039094+00:00", "trade", 7.1677, 1.0]
["2026-09-02T13:38:44.098037+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:44.260430+00:00", "trade", 7.1686, 22.0]
["2026-09-02T13:38:44.462349+00:00", "trade", 7.165, 13.0]
["2026-09-02T13:38:44.467178+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:44.568902+00:00", "trade", 7.165, 100.0]
["2026-09-02T13:38:44.568928+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:44.569474+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:44.569536+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:44.638578+00:00", "trade", 7.165, 1.0]
["2026-09-02T13:38:44.692093+00:00", "trade", 7.1686, 1.0]
["2026-09-02T13:38:44.964909+00:00", "trade", 7.1677, 10.0]
["2026-09-02T13:38:45.204702+00:00", "trade", 7.1677, 4.0]
["2026-09-02T13:38:45.428923+00:00", "trade", 7.17, 509.0]
["2026-09-02T13:38:45.428923+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.428947+00:00", "trade", 7.17, 5991.0]
["2026-09-02T13:38:45.428948+00:00", "trade", 7.17, 200.0]
["2026-09-02T13:38:45.428950+00:00", "trade", 7.17, 1402.0]
["2026-09-02T13:38:45.428951+00:00", "trade", 7.17, 20.0]
["2026-09-02T13:38:45.428951+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.428955+00:00", "trade", 7.17, 200.0]
["2026-09-02T13:38:45.429017+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429024+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429030+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429037+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429043+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429049+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429055+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429076+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429083+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429090+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429096+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429182+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429189+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429196+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429203+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429226+00:00", "trade", 7.17, 316.0]
["2026-09-02T13:38:45.429229+00:00", "trade", 7.17, 142.0]
["2026-09-02T13:38:45.429230+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:45.429231+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429269+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429319+00:00", "trade", 7.17, 509.0]
["2026-09-02T13:38:45.429320+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429332+00:00", "quote", 7.16, 7.17]
["2026-09-02T13:38:45.429355+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429366+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429374+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429376+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429382+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429389+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429396+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429403+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429410+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429417+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429424+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429431+00:00", "trade", 7.17, 696.0]
["2026-09-02T13:38:45.429431+00:00", "trade", 7.17, 24.0]
["2026-09-02T13:38:45.429431+00:00", "trade", 7.17, 158.0]
["2026-09-02T13:38:45.429431+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:45.429431+00:00", "quote", 7.17, 7.17]
["2026-09-02T13:38:45.429432+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429437+00:00", "trade", 7.17, 2000.0]
["2026-09-02T13:38:45.429437+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429440+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:38:45.429440+00:00", "trade", 7.17, 300.0]
["2026-09-02T13:38:45.429451+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429463+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429470+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429553+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429560+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429598+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429676+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429684+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429726+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429763+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429780+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429820+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429828+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429834+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.429877+00:00", "trade", 7.17, 19.0]
["2026-09-02T13:38:45.430093+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.431636+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.432757+00:00", "trade", 7.17, 6600.0]
["2026-09-02T13:38:45.433996+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.434445+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.440473+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:38:45.450172+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.453891+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:38:45.558056+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:45.894630+00:00", "trade", 7.1723, 1.0]
["2026-09-02T13:38:45.952153+00:00", "trade", 7.1777, 1.0]
["2026-09-02T13:38:46.025965+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.043252+00:00", "trade", 7.1797, 500.0]
["2026-09-02T13:38:46.265597+00:00", "trade", 7.18, 200.0]
["2026-09-02T13:38:46.265598+00:00", "trade", 7.18, 600.0]
["2026-09-02T13:38:46.265601+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:38:46.265601+00:00", "trade", 7.18, 25.0]
["2026-09-02T13:38:46.265647+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265653+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265660+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265666+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265679+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265692+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265706+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265713+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265835+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265843+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265849+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265856+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265863+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265870+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265875+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:38:46.265879+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265881+00:00", "trade", 7.18, 100.0]
["2026-09-02T13:38:46.265891+00:00", "trade", 7.18, 100.0]
["2026-09-02T13:38:46.265911+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265958+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265994+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.265995+00:00", "trade", 7.18, 3000.0]
["2026-09-02T13:38:46.266029+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.266064+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.266071+00:00", "quote", 7.17, 7.18]
["2026-09-02T13:38:46.266111+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266119+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266125+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266132+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266138+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266145+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266153+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266160+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266168+00:00", "trade", 7.18, 100.0]
["2026-09-02T13:38:46.266172+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266178+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266205+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266211+00:00", "quote", 7.18, 7.18]
["2026-09-02T13:38:46.266223+00:00", "trade", 7.18, 46.0]
["2026-09-02T13:38:46.266225+00:00", "trade", 7.18, 7.0]
["2026-09-02T13:38:46.266225+00:00", "trade", 7.18, 220.0]
["2026-09-02T13:38:46.266226+00:00", "trade", 7.18, 566.0]
["2026-09-02T13:38:46.266227+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266229+00:00", "trade", 7.18, 56.0]
["2026-09-02T13:38:46.266386+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266392+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266454+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266504+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266529+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266531+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266538+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266545+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266555+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266562+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266579+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266600+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266742+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.266832+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267051+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267079+00:00", "trade", 7.19, 3000.0]
["2026-09-02T13:38:46.267079+00:00", "trade", 7.19, 260.0]
["2026-09-02T13:38:46.267080+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:38:46.267096+00:00", "trade", 7.19, 120.0]
["2026-09-02T13:38:46.267108+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267121+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267127+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267134+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267140+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267147+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267163+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267299+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267307+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267320+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267344+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267368+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267383+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267399+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:38:46.267399+00:00", "trade", 7.19, 66.0]
["2026-09-02T13:38:46.267401+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:38:46.267401+00:00", "trade", 7.19, 7.0]
["2026-09-02T13:38:46.267401+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267406+00:00", "trade", 7.19, 626.0]
["2026-09-02T13:38:46.267413+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:46.267420+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267427+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267428+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267436+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267443+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267450+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267456+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267463+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267474+00:00", "trade", 7.19, 3374.0]
["2026-09-02T13:38:46.267474+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267482+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:46.267519+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:46.267520+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:46.267521+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267556+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267566+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267670+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267685+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267689+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267692+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267721+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267731+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267753+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267793+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267800+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267865+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267952+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.267961+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.268103+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.268123+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.268337+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.268757+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.270494+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.295332+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.297632+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.313253+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.409643+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.429574+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.438034+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.439523+00:00", "trade", 7.19, 180.0]
["2026-09-02T13:38:46.476490+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:46.858093+00:00", "trade", 7.1901, 1870.0]
["2026-09-02T13:38:47.067335+00:00", "trade", 7.1506, 507.0]
["2026-09-02T13:38:47.068917+00:00", "trade", 7.1504, 73.0]
["2026-09-02T13:38:47.069105+00:00", "trade", 7.1515, 69.0]
["2026-09-02T13:38:47.080979+00:00", "trade", 7.195, 20.0]
["2026-09-02T13:38:47.164080+00:00", "trade", 7.198, 100.0]
["2026-09-02T13:38:47.164833+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.165603+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.212377+00:00", "trade", 7.1738, 10.0]
["2026-09-02T13:38:47.219278+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.219555+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.220291+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.220415+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.223274+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:47.231508+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:48.122826+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:48.294960+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:48.876305+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:49.084253+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:49.476320+00:00", "trade", 7.19, 20.0]
["2026-09-02T13:38:49.604073+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:49.611294+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:49.615364+00:00", "trade", 7.195, 20.0]
["2026-09-02T13:38:49.615727+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:49.795529+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:49.884726+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:38:49.986942+00:00", "trade", 7.1977, 6.0]
["2026-09-02T13:38:49.987048+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.042197+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.042909+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.043479+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.247789+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.248491+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.248801+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.271699+00:00", "trade", 7.195, 50.0]
["2026-09-02T13:38:50.333207+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.472078+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:50.510707+00:00", "trade", 7.1999, 4.0]
["2026-09-02T13:38:50.554796+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.556441+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.588347+00:00", "trade", 7.1984, 500.0]
["2026-09-02T13:38:50.629969+00:00", "trade", 7.19, 300.0]
["2026-09-02T13:38:50.629973+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.629992+00:00", "trade", 7.19, 1000.0]
["2026-09-02T13:38:50.629994+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.630010+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:50.630013+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:50.630111+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.630383+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:50.630592+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:38:50.631286+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:50.635527+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:50.710147+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:50.734325+00:00", "trade", 7.1901, 10.0]
["2026-09-02T13:38:50.762777+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:38:51.456541+00:00", "trade", 7.195, 300.0]
["2026-09-02T13:38:51.807971+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:51.808431+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.015245+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.015272+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.026115+00:00", "trade", 7.1977, 2.0]
["2026-09-02T13:38:52.026900+00:00", "trade", 7.2, 9.0]
["2026-09-02T13:38:52.027769+00:00", "trade", 7.2, 30.0]
["2026-09-02T13:38:52.027772+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.028227+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.029125+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.115492+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.308307+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.335097+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:38:52.379347+00:00", "trade", 7.1997, 250.0]
["2026-09-02T13:38:52.528653+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.529419+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.529440+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.538262+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.538709+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.660343+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:52.853438+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:38:52.957523+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:53.339362+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:38:53.593739+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:53.965398+00:00", "trade", 7.1968, 3.0]
["2026-09-02T13:38:53.974368+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:53.982068+00:00", "trade", 7.195, 1481.0]
["2026-09-02T13:38:54.159064+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:54.159073+00:00", "trade", 7.195, 50.0]
["2026-09-02T13:38:54.159081+00:00", "trade", 7.2, 50.0]
["2026-09-02T13:38:54.159087+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:54.159103+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:38:54.159112+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:38:54.159312+00:00", "trade", 7.195, 300.0]
["2026-09-02T13:38:54.185041+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:54.260990+00:00", "trade", 7.1902, 2.0]
["2026-09-02T13:38:54.337987+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:38:54.627710+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:54.648515+00:00", "trade", 7.1977, 30.0]
["2026-09-02T13:38:54.810152+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:38:55.111664+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:55.112026+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:55.133700+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:38:55.147909+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:55.148775+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:55.161386+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:55.174964+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:38:55.407978+00:00", "trade", 7.195, 8.0]
["2026-09-02T13:38:55.408341+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:55.432348+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:38:55.499203+00:00", "trade", 7.2, 20.0]
["2026-09-02T13:38:55.717078+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:38:55.939054+00:00", "trade", 7.195, 6.0]
["2026-09-02T13:38:55.939423+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:56.004844+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:56.074645+00:00", "trade", 7.1923, 10.0]
["2026-09-02T13:38:56.162335+00:00", "trade", 7.1977, 9.0]
["2026-09-02T13:38:56.243183+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:38:56.303411+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:56.378579+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:38:56.446869+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:56.446927+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.115581+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.115949+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.116108+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:57.116924+00:00", "trade", 7.195, 9.0]
["2026-09-02T13:38:57.121780+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.177052+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:57.200307+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.511744+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.512155+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.512283+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.512729+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.535292+00:00", "trade", 7.195, 199.0]
["2026-09-02T13:38:57.535294+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:57.607197+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:57.607198+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:38:57.607202+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:38:57.612924+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.612945+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:57.648131+00:00", "trade", 7.195, 694.0]
["2026-09-02T13:38:57.648497+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:38:57.661429+00:00", "trade", 7.19, 6.0]
["2026-09-02T13:38:57.661457+00:00", "trade", 7.19, 6.0]
["2026-09-02T13:38:57.677737+00:00", "trade", 7.2, 50.0]
["2026-09-02T13:38:57.736872+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:38:57.918288+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:38:57.930639+00:00", "trade", 7.1977, 2.0]
["2026-09-02T13:38:58.004119+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.004584+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.005004+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:38:58.096393+00:00", "trade", 7.195, 50.0]
["2026-09-02T13:38:58.119958+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.119965+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134693+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134724+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134727+00:00", "trade", 7.19, 188.0]
["2026-09-02T13:38:58.134731+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134739+00:00", "trade", 7.19, 144.0]
["2026-09-02T13:38:58.134739+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134746+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134755+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134762+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134765+00:00", "trade", 7.19, 768.0]
["2026-09-02T13:38:58.134765+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.134770+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.134770+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.134776+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134783+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134815+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134823+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134831+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.134831+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134838+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134845+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134853+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134859+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134866+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134873+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134887+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134897+00:00", "trade", 7.19, 400.0]
["2026-09-02T13:38:58.134899+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134902+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134916+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134936+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134943+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134950+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134957+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134965+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:38:58.134973+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.134981+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.134989+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.134996+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135002+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135008+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135015+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135022+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135037+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135052+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135058+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135075+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135126+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135156+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135161+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135201+00:00", "trade", 7.19, 292.0]
["2026-09-02T13:38:58.135201+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135230+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.135231+00:00", "trade", 7.19, 48.0]
["2026-09-02T13:38:58.135232+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.135232+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135243+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135265+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135287+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:38:58.135289+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:38:58.135290+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135296+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135313+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:38:58.135314+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135440+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135481+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135491+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135556+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135607+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135613+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135639+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135680+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135682+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135697+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135703+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135790+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.135827+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.136140+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.136150+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.137840+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.144410+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.145942+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.146294+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.174546+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.174581+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.216317+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.216365+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.237407+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.283730+00:00", "trade", 7.1877, 100.0]
["2026-09-02T13:38:58.449411+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:38:58.449474+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.495693+00:00", "trade", 7.18, 2000.0]
["2026-09-02T13:38:58.498409+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.528233+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:38:58.538951+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.559806+00:00", "trade", 7.1899, 4.0]
["2026-09-02T13:38:58.642188+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:38:58.804175+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.804649+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.804671+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:58.831796+00:00", "trade", 7.1899, 3000.0]
["2026-09-02T13:38:59.067370+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.067824+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.068506+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.069044+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.211518+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.281072+00:00", "trade", 7.185, 17.0]
["2026-09-02T13:38:59.390345+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.846923+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:38:59.896285+00:00", "trade", 7.1868, 3.0]
["2026-09-02T13:39:00.187072+00:00", "trade", 7.1816, 300.0]
["2026-09-02T13:39:00.227497+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.302711+00:00", "trade", 7.1823, 10.0]
["2026-09-02T13:39:00.302758+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.584669+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.584725+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.585177+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.585310+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.585691+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.621571+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:00.830529+00:00", "trade", 7.185, 20.0]
["2026-09-02T13:39:00.911217+00:00", "trade", 7.185, 30.0]
["2026-09-02T13:39:01.121400+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:01.164120+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:01.164426+00:00", "trade", 7.185, 278.0]
["2026-09-02T13:39:01.167091+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:01.433812+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:01.652685+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:01.655028+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:01.767397+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:01.843538+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:01.880047+00:00", "trade", 7.18, 100.0]
["2026-09-02T13:39:01.880056+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:01.958152+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:02.186471+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:02.340356+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:02.355416+00:00", "trade", 7.185, 500.0]
["2026-09-02T13:39:02.355424+00:00", "trade", 7.18, 500.0]
["2026-09-02T13:39:02.355481+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:02.356119+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:02.433013+00:00", "trade", 7.185, 22.0]
["2026-09-02T13:39:02.504841+00:00", "trade", 7.1897, 3.0]
["2026-09-02T13:39:02.526680+00:00", "trade", 7.1897, 1.0]
["2026-09-02T13:39:02.705318+00:00", "trade", 7.19, 250.0]
["2026-09-02T13:39:03.285737+00:00", "trade", 7.1884, 500.0]
["2026-09-02T13:39:03.455036+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.455436+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.455846+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.456191+00:00", "trade", 7.185, 800.0]
["2026-09-02T13:39:03.465383+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.492843+00:00", "trade", 7.1857, 200.0]
["2026-09-02T13:39:03.543248+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.543324+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.598304+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.601873+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:03.761503+00:00", "trade", 7.1843, 1000.0]
["2026-09-02T13:39:04.206796+00:00", "trade", 7.185, 200.0]
["2026-09-02T13:39:04.217094+00:00", "trade", 7.18, 53.0]
["2026-09-02T13:39:04.217760+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:04.218873+00:00", "trade", 7.1802, 9647.0]
["2026-09-02T13:39:04.284054+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:04.341824+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:04.342188+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:04.405362+00:00", "trade", 7.1824, 2000.0]
["2026-09-02T13:39:04.592460+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:04.598935+00:00", "trade", 7.185, 26.0]
["2026-09-02T13:39:04.618403+00:00", "trade", 7.1823, 100.0]
["2026-09-02T13:39:04.620795+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:05.033036+00:00", "trade", 7.1823, 10.0]
["2026-09-02T13:39:05.185448+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:05.186040+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:05.200297+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:05.419124+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:05.682189+00:00", "trade", 7.1801, 1000.0]
["2026-09-02T13:39:05.789180+00:00", "trade", 7.1868, 2.0]
["2026-09-02T13:39:05.924985+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:05.982514+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:05.983607+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:06.013730+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:06.013797+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:06.051084+00:00", "trade", 7.19, 1095.0]
["2026-09-02T13:39:06.283357+00:00", "trade", 7.1823, 2.0]
["2026-09-02T13:39:06.542351+00:00", "trade", 7.185, 81.0]
["2026-09-02T13:39:06.658284+00:00", "trade", 7.1801, 110.0]
["2026-09-02T13:39:06.726957+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:06.859574+00:00", "trade", 7.185, 400.0]
["2026-09-02T13:39:06.859608+00:00", "trade", 7.18, 400.0]
["2026-09-02T13:39:06.859752+00:00", "trade", 7.185, 600.0]
["2026-09-02T13:39:07.057051+00:00", "trade", 7.18, 500.0]
["2026-09-02T13:39:07.133405+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.133560+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.134031+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.137306+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.297793+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.298211+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.734896+00:00", "trade", 7.185, 50.0]
["2026-09-02T13:39:07.856817+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:07.969846+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.060462+00:00", "trade", 7.185, 7.0]
["2026-09-02T13:39:08.282466+00:00", "trade", 7.185, 800.0]
["2026-09-02T13:39:08.282467+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.282468+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:08.282469+00:00", "trade", 7.19, 172.0]
["2026-09-02T13:39:08.282470+00:00", "trade", 7.19, 128.0]
["2026-09-02T13:39:08.282474+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.282503+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.282550+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.283256+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.321012+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.350867+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.457292+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.457741+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:08.457742+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:08.457814+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.458203+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.459015+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.462247+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.469062+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.473363+00:00", "trade", 7.185, 500.0]
["2026-09-02T13:39:08.473375+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:08.632499+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:08.800394+00:00", "trade", 7.185, 1000.0]
["2026-09-02T13:39:09.390824+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:09.485861+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:09.629943+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:09.733734+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:09.888773+00:00", "trade", 7.19, 2.0]
["2026-09-02T13:39:10.101747+00:00", "trade", 7.1823, 10.0]
["2026-09-02T13:39:10.396947+00:00", "trade", 7.1849, 500.0]
["2026-09-02T13:39:10.411969+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:10.962471+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:11.291041+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.302492+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.302508+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:11.302548+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.302971+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.309830+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.545872+00:00", "trade", 7.185, 5.0]
["2026-09-02T13:39:11.567503+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602137+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602145+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602152+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602159+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602165+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602172+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602175+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:11.602176+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:11.602180+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602187+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602193+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602200+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602207+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602296+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602459+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:39:11.602459+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:39:11.602466+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602545+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602628+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602689+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602696+00:00", "trade", 7.19, 60.0]
["2026-09-02T13:39:11.602751+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602810+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602810+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602817+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602824+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602831+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602851+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602854+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:11.602854+00:00", "trade", 7.19, 4.0]
["2026-09-02T13:39:11.602857+00:00", "trade", 7.19, 75.0]
["2026-09-02T13:39:11.602857+00:00", "trade", 7.19, 225.0]
["2026-09-02T13:39:11.602862+00:00", "trade", 7.19, 175.0]
["2026-09-02T13:39:11.602862+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:39:11.602864+00:00", "trade", 7.19, 225.0]
["2026-09-02T13:39:11.602884+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602919+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602930+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.602931+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:11.603025+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.603253+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.603260+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.603273+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.604697+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.604717+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.607935+00:00", "trade", 7.185, 300.0]
["2026-09-02T13:39:11.612233+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.630876+00:00", "trade", 7.19, 5.0]
["2026-09-02T13:39:11.771704+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.771721+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:11.915551+00:00", "trade", 7.185, 1000.0]
["2026-09-02T13:39:12.042484+00:00", "trade", 7.1877, 2.0]
["2026-09-02T13:39:12.043280+00:00", "trade", 7.19, 13.0]
["2026-09-02T13:39:12.405918+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:12.531515+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:13.112896+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:13.230691+00:00", "trade", 7.19, 650.0]
["2026-09-02T13:39:13.244242+00:00", "trade", 7.19, 350.0]
["2026-09-02T13:39:13.326998+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:13.587744+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:13.588569+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:13.681276+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:13.786622+00:00", "trade", 7.1877, 2.0]
["2026-09-02T13:39:13.797098+00:00", "trade", 7.185, 14.0]
["2026-09-02T13:39:13.850601+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:14.750364+00:00", "trade", 7.1899, 1.0]
["2026-09-02T13:39:14.831236+00:00", "trade", 7.1877, 10.0]
["2026-09-02T13:39:14.952727+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:15.105000+00:00", "trade", 7.1899, 25.0]
["2026-09-02T13:39:15.127506+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:15.177406+00:00", "trade", 7.182, 1.0]
["2026-09-02T13:39:15.586604+00:00", "trade", 7.185, 2.0]
["2026-09-02T13:39:15.760452+00:00", "trade", 7.1801, 3000.0]
["2026-09-02T13:39:15.772526+00:00", "trade", 7.1898, 25.0]
["2026-09-02T13:39:15.836442+00:00", "trade", 7.1877, 20.0]
["2026-09-02T13:39:15.841604+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.246582+00:00", "trade", 7.1895, 426.0]
["2026-09-02T13:39:16.247614+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.248306+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.249097+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:16.317576+00:00", "trade", 7.1877, 1.0]
["2026-09-02T13:39:16.318363+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.371103+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.371488+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.380954+00:00", "trade", 7.1877, 100.0]
["2026-09-02T13:39:16.487276+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.487737+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.488668+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.514566+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.514996+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.609865+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.649511+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.752477+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:16.770689+00:00", "trade", 7.1801, 10.0]
["2026-09-02T13:39:16.785323+00:00", "trade", 7.19, 75.0]
["2026-09-02T13:39:16.800015+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:17.463196+00:00", "trade", 7.185, 20.0]
["2026-09-02T13:39:17.523186+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:17.564494+00:00", "trade", 7.188, 347.0]
["2026-09-02T13:39:17.585614+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:39:17.625709+00:00", "trade", 7.1899, 1.0]
["2026-09-02T13:39:17.898380+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:18.166726+00:00", "trade", 7.188, 300.0]
["2026-09-02T13:39:18.311186+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:18.311935+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:18.343106+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:18.349088+00:00", "trade", 7.1886, 1.0]
["2026-09-02T13:39:18.570780+00:00", "trade", 7.1823, 10.0]
["2026-09-02T13:39:18.683848+00:00", "trade", 7.185, 100.0]
["2026-09-02T13:39:18.813456+00:00", "trade", 7.185, 1000.0]
["2026-09-02T13:39:18.968000+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:19.124847+00:00", "trade", 7.1877, 15.0]
["2026-09-02T13:39:19.226629+00:00", "trade", 7.185, 1694.0]
["2026-09-02T13:39:19.258010+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:19.327764+00:00", "trade", 7.185, 600.0]
["2026-09-02T13:39:19.369435+00:00", "trade", 7.1899, 700.0]
["2026-09-02T13:39:19.506600+00:00", "trade", 7.185, 29.0]
["2026-09-02T13:39:19.755647+00:00", "trade", 7.1899, 1000.0]
["2026-09-02T13:39:19.851955+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:19.891726+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:19.905022+00:00", "trade", 7.1868, 2.0]
["2026-09-02T13:39:20.213905+00:00", "trade", 7.1886, 13.0]
["2026-09-02T13:39:20.488874+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:39:20.526127+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:20.625831+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:20.639978+00:00", "trade", 7.1877, 6.0]
["2026-09-02T13:39:20.686316+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:20.688092+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:20.841166+00:00", "trade", 7.19, 18.0]
["2026-09-02T13:39:20.841228+00:00", "trade", 7.19, 177.0]
["2026-09-02T13:39:21.019043+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:39:21.029261+00:00", "trade", 7.19, 400.0]
["2026-09-02T13:39:21.031915+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:39:21.140268+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:39:21.140269+00:00", "trade", 7.19, 1372.0]
["2026-09-02T13:39:21.140269+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140291+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140298+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140305+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:39:21.140309+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:21.140311+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:21.140311+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140314+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:39:21.140318+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140324+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140331+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140338+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140352+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140358+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140365+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140379+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140386+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140392+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140399+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140405+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140411+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140425+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140431+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140438+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:39:21.140444+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140452+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140459+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140466+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140472+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140481+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140487+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140493+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140500+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140506+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140513+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140519+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140551+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140558+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140564+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140739+00:00", "trade", 7.185, 4.0]
["2026-09-02T13:39:21.140754+00:00", "quote", 7.19, 7.19]
["2026-09-02T13:39:21.140756+00:00", "trade", 7.19, 160.0]
["2026-09-02T13:39:21.140757+00:00", "trade", 7.19, 200.0]
["2026-09-02T13:39:21.140757+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.140760+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.140785+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.140849+00:00", "trade", 7.19, 4.0]
["2026-09-02T13:39:21.140893+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.140900+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.141094+00:00", "trade", 7.19, 11.0]
["2026-09-02T13:39:21.141220+00:00", "trade", 7.19, 13.0]
["2026-09-02T13:39:21.141325+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.142302+00:00", "trade", 7.195, 400.0]
["2026-09-02T13:39:21.144237+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.144269+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.144361+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.144652+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.149228+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.164729+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.165128+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.165190+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.175261+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.264777+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.265499+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.426378+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:21.499431+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:39:21.884898+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:22.008652+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:22.080688+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:22.209971+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:22.415088+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:39:22.475699+00:00", "trade", 7.1997, 70.0]
["2026-09-02T13:39:23.115552+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:23.824018+00:00", "trade", 7.1968, 3.0]
["2026-09-02T13:39:23.997921+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:24.962493+00:00", "trade", 7.1977, 10.0]
["2026-09-02T13:39:25.148395+00:00", "trade", 7.191, 120.0]
["2026-09-02T13:39:25.148404+00:00", "trade", 7.19, 120.0]
["2026-09-02T13:39:25.148581+00:00", "trade", 7.191, 2675.0]
["2026-09-02T13:39:25.148670+00:00", "trade", 7.191, 1.0]
["2026-09-02T13:39:25.149169+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:25.376304+00:00", "trade", 7.1999, 150.0]
["2026-09-02T13:39:25.554498+00:00", "trade", 7.1977, 7.0]
["2026-09-02T13:39:25.576572+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:25.667118+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:25.899587+00:00", "trade", 7.195, 433.0]
["2026-09-02T13:39:25.984438+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:25.985198+00:00", "trade", 7.195, 6.0]
["2026-09-02T13:39:26.258432+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:39:26.272805+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:26.523249+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:26.523436+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:26.523769+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:26.523938+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:26.530820+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:26.530877+00:00", "trade", 7.195, 600.0]
["2026-09-02T13:39:26.536304+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:26.541539+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:26.550563+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:26.618993+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:39:27.004467+00:00", "trade", 7.1986, 15.0]
["2026-09-02T13:39:27.170802+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:27.177872+00:00", "trade", 7.2, 7217.0]
["2026-09-02T13:39:27.289266+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:27.304620+00:00", "trade", 7.1995, 400.0]
["2026-09-02T13:39:27.417218+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:27.432394+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:27.518280+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:27.523343+00:00", "trade", 7.1923, 1.0]
["2026-09-02T13:39:27.588636+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:27.592323+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:28.113923+00:00", "trade", 7.1968, 5.0]
["2026-09-02T13:39:28.380784+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:28.403844+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:28.762585+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:28.790741+00:00", "trade", 7.195, 7.0]
["2026-09-02T13:39:28.814599+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:29.139316+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:29.139337+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:29.139391+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:29.139448+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:29.139505+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:29.140228+00:00", "trade", 7.195, 800.0]
["2026-09-02T13:39:29.140655+00:00", "trade", 7.195, 190.0]
["2026-09-02T13:39:29.140765+00:00", "trade", 7.195, 700.0]
["2026-09-02T13:39:29.163927+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:29.257725+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:29.593486+00:00", "trade", 7.195, 50.0]
["2026-09-02T13:39:29.598215+00:00", "trade", 7.1937, 500.0]
["2026-09-02T13:39:29.840720+00:00", "trade", 7.1968, 2.0]
["2026-09-02T13:39:29.859659+00:00", "trade", 7.195, 10.0]
["2026-09-02T13:39:30.320007+00:00", "trade", 7.1977, 12.0]
["2026-09-02T13:39:30.341994+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:30.710416+00:00", "trade", 7.195, 500.0]
["2026-09-02T13:39:30.719703+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:30.863102+00:00", "trade", 7.1961, 625.0]
["2026-09-02T13:39:30.863832+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:39:30.880367+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:30.921984+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:31.020528+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:31.020531+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.020555+00:00", "trade", 7.195, 300.0]
["2026-09-02T13:39:31.020583+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:31.020601+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:31.020652+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.137799+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.153690+00:00", "trade", 7.195, 3.0]
["2026-09-02T13:39:31.280305+00:00", "trade", 7.1999, 10.0]
["2026-09-02T13:39:31.423359+00:00", "trade", 7.1923, 100.0]
["2026-09-02T13:39:31.731019+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.731410+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.754501+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:31.811054+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:31.824194+00:00", "trade", 7.1923, 100.0]
["2026-09-02T13:39:31.983406+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:31.998226+00:00", "trade", 7.1995, 400.0]
["2026-09-02T13:39:32.009997+00:00", "trade", 7.195, 70.0]
["2026-09-02T13:39:32.192999+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.194864+00:00", "trade", 7.1968, 5.0]
["2026-09-02T13:39:32.348657+00:00", "trade", 7.1999, 500.0]
["2026-09-02T13:39:32.359343+00:00", "trade", 7.195, 1000.0]
["2026-09-02T13:39:32.397415+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:32.397788+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:32.543265+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.545218+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.550399+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.550463+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.598816+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:32.708293+00:00", "trade", 7.1997, 100.0]
["2026-09-02T13:39:33.033880+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.133852+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.286219+00:00", "trade", 7.2, 177.0]
["2026-09-02T13:39:33.286565+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:33.286573+00:00", "trade", 7.2, 40.0]
["2026-09-02T13:39:33.286646+00:00", "trade", 7.2, 75.0]
["2026-09-02T13:39:33.286680+00:00", "trade", 7.2, 134.0]
["2026-09-02T13:39:33.286931+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:39:33.287230+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:33.287492+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:39:33.287499+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.287554+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:33.287586+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:33.289351+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.352286+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:39:33.365287+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.385906+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:39:33.386269+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:33.611326+00:00", "trade", 7.2, 40.0]
["2026-09-02T13:39:33.611335+00:00", "trade", 7.195, 40.0]
["2026-09-02T13:39:33.611355+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.759177+00:00", "trade", 7.195, 575.0]
["2026-09-02T13:39:33.759539+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:33.808080+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:33.961661+00:00", "trade", 7.1977, 69.0]
["2026-09-02T13:39:33.968813+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:33.980888+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:34.045268+00:00", "trade", 7.1999, 2.0]
["2026-09-02T13:39:34.118595+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:34.461586+00:00", "trade", 7.1901, 10.0]
["2026-09-02T13:39:34.480306+00:00", "trade", 7.2, 4.0]
["2026-09-02T13:39:34.480313+00:00", "trade", 7.195, 3.0]
["2026-09-02T13:39:34.480334+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:34.570738+00:00", "trade", 7.2, 12.0]
["2026-09-02T13:39:34.570770+00:00", "trade", 7.195, 12.0]
["2026-09-02T13:39:34.585823+00:00", "trade", 7.2, 250.0]
["2026-09-02T13:39:34.659982+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:34.678406+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:34.682894+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:34.860837+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:35.049231+00:00", "trade", 7.1977, 100.0]
["2026-09-02T13:39:35.476607+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:35.476875+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:35.794516+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:35.795294+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:39:35.934001+00:00", "trade", 7.1901, 1000.0]
["2026-09-02T13:39:36.232462+00:00", "trade", 7.1981, 1.0]
["2026-09-02T13:39:36.238948+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.238979+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:36.239315+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239316+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:36.239321+00:00", "trade", 7.2, 56.0]
["2026-09-02T13:39:36.239321+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239326+00:00", "trade", 7.2, 70.0]
["2026-09-02T13:39:36.239330+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239338+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239345+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239395+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239406+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239589+00:00", "trade", 7.2, 40.0]
["2026-09-02T13:39:36.239595+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239679+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239686+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239731+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.239969+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:36.242105+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:39:36.243656+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.243689+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.243715+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.243827+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.276266+00:00", "trade", 7.2, 4.0]
["2026-09-02T13:39:36.478901+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:39:36.479261+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:36.745645+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:36.849350+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:37.491297+00:00", "trade", 7.195, 3.0]
["2026-09-02T13:39:37.513915+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:39:37.520979+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:37.631563+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:37.758868+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:37.836874+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:37.858972+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.055769+00:00", "trade", 7.1968, 3.0]
["2026-09-02T13:39:38.133422+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.225450+00:00", "trade", 7.195, 20.0]
["2026-09-02T13:39:38.243287+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:39:38.269395+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:39:38.347489+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:38.347501+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.362923+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:38.482619+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:38.644221+00:00", "trade", 7.1977, 19.0]
["2026-09-02T13:39:38.666462+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:38.752888+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.755867+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.759333+00:00", "trade", 7.2, 7000.0]
["2026-09-02T13:39:38.859117+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:38.896044+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:38.962324+00:00", "trade", 7.1923, 10.0]
["2026-09-02T13:39:38.965441+00:00", "trade", 7.1977, 40.0]
["2026-09-02T13:39:39.360210+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:39.371306+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:39.585304+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:39.599496+00:00", "trade", 7.1971, 350.0]
["2026-09-02T13:39:39.617885+00:00", "trade", 7.195, 9000.0]
["2026-09-02T13:39:40.018240+00:00", "trade", 7.1977, 2.0]
["2026-09-02T13:39:40.046398+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:40.122233+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:40.126508+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:40.199104+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:40.242478+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:40.450249+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:40.450258+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:40.450270+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:40.451002+00:00", "trade", 7.195, 5.0]
["2026-09-02T13:39:40.695866+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:40.704433+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:40.704441+00:00", "trade", 7.195, 200.0]
["2026-09-02T13:39:40.704457+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:41.176925+00:00", "trade", 7.2, 4500.0]
["2026-09-02T13:39:41.201460+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:41.274104+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:39:41.893901+00:00", "trade", 7.195, 55.0]
["2026-09-02T13:39:41.894272+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:41.989204+00:00", "trade", 7.1985, 50.0]
["2026-09-02T13:39:42.098213+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:42.132996+00:00", "trade", 7.1968, 1.0]
["2026-09-02T13:39:42.751159+00:00", "trade", 7.1901, 1118.0]
["2026-09-02T13:39:42.926610+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.016104+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.106608+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.106667+00:00", "trade", 7.195, 25.0]
["2026-09-02T13:39:43.106968+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.107264+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:39:43.109716+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:43.110428+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.126640+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.126648+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.126651+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.126655+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.126662+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.127003+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.128199+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.129899+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.198708+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.198998+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199005+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199013+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.199014+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:43.199016+00:00", "trade", 7.2, 5.0]
["2026-09-02T13:39:43.199018+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199025+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199029+00:00", "trade", 7.2, 495.0]
["2026-09-02T13:39:43.199030+00:00", "trade", 7.2, 305.0]
["2026-09-02T13:39:43.199032+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199038+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199046+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199053+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199060+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199065+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:39:43.199066+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:43.199066+00:00", "trade", 7.2, 89.0]
["2026-09-02T13:39:43.199067+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199074+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:43.199074+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199078+00:00", "trade", 7.2, 195.0]
["2026-09-02T13:39:43.199079+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.199083+00:00", "trade", 7.2, 500.0]
["2026-09-02T13:39:43.199083+00:00", "trade", 7.2, 344.0]
["2026-09-02T13:39:43.199086+00:00", "trade", 7.2, 1334.0]
["2026-09-02T13:39:43.199088+00:00", "trade", 7.2, 191.0]
["2026-09-02T13:39:43.199088+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199095+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199100+00:00", "trade", 7.2, 900.0]
["2026-09-02T13:39:43.199102+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199109+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199115+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199123+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199131+00:00", "trade", 7.2, 366.0]
["2026-09-02T13:39:43.199131+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199138+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199145+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199152+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199160+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199171+00:00", "trade", 7.2, 2600.0]
["2026-09-02T13:39:43.199173+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199174+00:00", "trade", 7.2, 220.0]
["2026-09-02T13:39:43.199174+00:00", "trade", 7.2, 60.0]
["2026-09-02T13:39:43.199174+00:00", "trade", 7.2, 6.0]
["2026-09-02T13:39:43.199174+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199175+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.199189+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199203+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199211+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199214+00:00", "trade", 7.2, 529.0]
["2026-09-02T13:39:43.199218+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199226+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199232+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199239+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199251+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199266+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199274+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199280+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199287+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199294+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199301+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199315+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199316+00:00", "trade", 7.2, 1266.0]
["2026-09-02T13:39:43.199322+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199330+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199332+00:00", "trade", 7.2, 805.0]
["2026-09-02T13:39:43.199333+00:00", "trade", 7.2, 1266.0]
["2026-09-02T13:39:43.199336+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.199336+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199339+00:00", "trade", 7.2, 75.0]
["2026-09-02T13:39:43.199344+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199352+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199360+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199366+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199373+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199377+00:00", "trade", 7.2, 129.0]
["2026-09-02T13:39:43.199380+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199384+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:43.199387+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199389+00:00", "trade", 7.2, 692.0]
["2026-09-02T13:39:43.199394+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199408+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199415+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199416+00:00", "trade", 7.2, 125.0]
["2026-09-02T13:39:43.199419+00:00", "trade", 7.2, 75.0]
["2026-09-02T13:39:43.199430+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199436+00:00", "trade", 7.2, 125.0]
["2026-09-02T13:39:43.199439+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199447+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199454+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199461+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199476+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199484+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199491+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199499+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199505+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199513+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199520+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199528+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199541+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199548+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199556+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199563+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199570+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199577+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199583+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199590+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199605+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199611+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199619+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199626+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199706+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199971+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199979+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199985+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:43.199992+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:43.200000+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:43.200008+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:43.200009+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:43.200021+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:43.200028+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:43.200030+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200034+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200041+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200048+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200055+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200061+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200068+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200075+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200089+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200209+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200219+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200271+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:39:43.200312+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200435+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200511+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:39:43.200661+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.200777+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.201269+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.201649+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:39:43.202173+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.202607+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:39:43.204620+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.205473+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:39:43.213955+00:00", "trade", 7.21, 4.0]
["2026-09-02T13:39:43.237225+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.237234+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.451131+00:00", "trade", 7.2001, 10.0]
["2026-09-02T13:39:43.585873+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.657806+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:39:43.666177+00:00", "trade", 7.2099, 300.0]
["2026-09-02T13:39:43.666569+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.671359+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.671959+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.676816+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:39:43.676906+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:43.676992+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:43.677015+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.677107+00:00", "trade", 7.2, 1400.0]
["2026-09-02T13:39:43.677195+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:43.677463+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.678276+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:43.678285+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:43.678292+00:00", "trade", 7.2, 88.0]
["2026-09-02T13:39:43.678391+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.678393+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.678722+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.710333+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:39:43.710360+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:43.710441+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:39:43.751733+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.795167+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.799709+00:00", "trade", 7.205, 400.0]
["2026-09-02T13:39:43.799761+00:00", "trade", 7.205, 300.0]
["2026-09-02T13:39:43.811913+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.825084+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826068+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826085+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826145+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826146+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826435+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826494+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826507+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826897+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.826942+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.888030+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:43.935471+00:00", "trade", 7.2, 80.0]
["2026-09-02T13:39:44.025875+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.025943+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.034991+00:00", "trade", 7.2015, 214.0]
["2026-09-02T13:39:44.035354+00:00", "trade", 7.2015, 1.0]
["2026-09-02T13:39:44.240806+00:00", "trade", 7.2007, 3000.0]
["2026-09-02T13:39:44.297993+00:00", "trade", 7.205, 4615.0]
["2026-09-02T13:39:44.378506+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:39:44.379313+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.452102+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:39:44.485637+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:39:44.518249+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.518314+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.518564+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.518814+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.664114+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.677120+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:44.824044+00:00", "trade", 7.2001, 1000.0]
["2026-09-02T13:39:44.843336+00:00", "trade", 7.208, 1.0]
["2026-09-02T13:39:44.948075+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:44.995972+00:00", "trade", 7.205, 150.0]
["2026-09-02T13:39:45.001884+00:00", "trade", 7.2, 223.0]
["2026-09-02T13:39:45.051795+00:00", "trade", 7.2023, 24.0]
["2026-09-02T13:39:45.102860+00:00", "trade", 7.2099, 1.0]
["2026-09-02T13:39:45.117611+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:45.117612+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:45.117614+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:45.117616+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:45.117640+00:00", "trade", 7.2, 94.0]
["2026-09-02T13:39:45.117994+00:00", "trade", 7.2, 20.0]
["2026-09-02T13:39:45.118040+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:45.118305+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118312+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118319+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118325+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118331+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118337+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118344+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118357+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118378+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118391+00:00", "quote", 7.2, 7.2]
["2026-09-02T13:39:45.118392+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:45.118393+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:39:45.118394+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:39:45.118394+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118486+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118577+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118670+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118861+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118904+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118910+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.118921+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:39:45.118924+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.119262+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.119959+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.119971+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.120014+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.124235+00:00", "trade", 7.2, 6880.0]
["2026-09-02T13:39:45.169115+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.200559+00:00", "trade", 7.199, 3.0]
["2026-09-02T13:39:45.201276+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:39:45.229000+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.229001+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.363561+00:00", "trade", 7.1957, 300.0]
["2026-09-02T13:39:45.395205+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.395619+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.529247+00:00", "trade", 7.195, 1000.0]
["2026-09-02T13:39:45.530493+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.598954+00:00", "trade", 7.195, 700.0]
["2026-09-02T13:39:45.618762+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.659476+00:00", "trade", 7.195, 8300.0]
["2026-09-02T13:39:45.686295+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:45.747524+00:00", "trade", 7.195, 63.0]
["2026-09-02T13:39:45.818225+00:00", "trade", 7.2, 1000.0]
["2026-09-02T13:39:45.819489+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:45.986832+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:46.032493+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:46.164131+00:00", "trade", 7.1968, 2.0]
["2026-09-02T13:39:46.252534+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:46.254473+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:46.318162+00:00", "trade", 7.1999, 20.0]
["2026-09-02T13:39:46.369419+00:00", "trade", 7.195, 13.0]
["2026-09-02T13:39:46.638136+00:00", "trade", 7.195, 100.0]
["2026-09-02T13:39:46.638875+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:46.790187+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:46.800621+00:00", "trade", 7.1977, 14.0]
["2026-09-02T13:39:46.800987+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:46.817463+00:00", "trade", 7.1576, 100.0]
["2026-09-02T13:39:47.011445+00:00", "trade", 7.195, 400.0]
["2026-09-02T13:39:47.040289+00:00", "trade", 7.1977, 1.0]
["2026-09-02T13:39:47.199634+00:00", "trade", 7.195, 8.0]
["2026-09-02T13:39:47.257186+00:00", "trade", 7.1977, 20.0]
["2026-09-02T13:39:47.320126+00:00", "trade", 7.1999, 150.0]
["2026-09-02T13:39:47.436634+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:47.914751+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.050880+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.071219+00:00", "trade", 7.1999, 100.0]
["2026-09-02T13:39:48.312994+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.313036+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.313964+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.340434+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:48.399834+00:00", "trade", 7.2, 80.0]
["2026-09-02T13:39:48.429741+00:00", "trade", 7.195, 8.0]
["2026-09-02T13:39:48.429848+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:48.468913+00:00", "trade", 7.195, 1.0]
["2026-09-02T13:39:48.589934+00:00", "trade", 7.1901, 10.0]
["2026-09-02T13:39:48.590729+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.838734+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.905715+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.905743+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.905773+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.906198+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.906709+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.907438+00:00", "quote", 7.19, 7.2]
["2026-09-02T13:39:48.907795+00:00", "quote", 7.19, 7.21]
["2026-09-02T13:39:48.907873+00:00", "quote", 7.19, 7.21]
["2026-09-02T13:39:48.908167+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.037008+00:00", "trade", 7.2, 25.0]
["2026-09-02T13:39:49.422849+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.423714+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.423714+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.424560+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.578202+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.689658+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.702242+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.783678+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.783730+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.783900+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.783962+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:49.931661+00:00", "trade", 7.21, 4.0]
["2026-09-02T13:39:50.005434+00:00", "trade", 7.2, 3.0]
["2026-09-02T13:39:50.034240+00:00", "trade", 7.2077, 40.0]
["2026-09-02T13:39:50.055136+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:39:50.087066+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.155706+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.255886+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.398260+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.475992+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.550984+00:00", "trade", 7.2077, 5.0]
["2026-09-02T13:39:50.672978+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.686105+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.812878+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.956168+00:00", "trade", 7.205, 275.0]
["2026-09-02T13:39:50.957482+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:50.970855+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:39:50.971218+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:50.977984+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:39:50.996271+00:00", "trade", 7.2068, 12.0]
["2026-09-02T13:39:51.012360+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:51.014480+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:39:51.265831+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:39:51.371985+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:51.373932+00:00", "trade", 7.2001, 300.0]
["2026-09-02T13:39:51.391683+00:00", "trade", 7.2068, 500.0]
["2026-09-02T13:39:51.395228+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:39:51.437451+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:51.472860+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:51.861349+00:00", "trade", 7.2068, 13.0]
["2026-09-02T13:39:52.031416+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.043605+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.051501+00:00", "trade", 7.2077, 100.0]
["2026-09-02T13:39:52.086809+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.144360+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:39:52.155859+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.156043+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.447547+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:39:52.544979+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.603051+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:52.783243+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.885041+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:52.927462+00:00", "trade", 7.2023, 15.0]
["2026-09-02T13:39:52.983490+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.064819+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.130789+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.185038+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:39:53.186040+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.207469+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.233589+00:00", "trade", 7.205, 400.0]
["2026-09-02T13:39:53.234350+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:53.426228+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:54.027999+00:00", "trade", 7.2084, 125.0]
["2026-09-02T13:39:54.265739+00:00", "trade", 7.205, 27.0]
["2026-09-02T13:39:54.265747+00:00", "trade", 7.21, 27.0]
["2026-09-02T13:39:54.265767+00:00", "trade", 7.21, 73.0]
["2026-09-02T13:39:54.265794+00:00", "trade", 7.205, 73.0]
["2026-09-02T13:39:54.457652+00:00", "trade", 7.2023, 10.0]
["2026-09-02T13:39:54.881824+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:55.070456+00:00", "trade", 7.205, 3.0]
["2026-09-02T13:39:55.502458+00:00", "trade", 7.2098, 3000.0]
["2026-09-02T13:39:55.928104+00:00", "trade", 7.2, 180.0]
["2026-09-02T13:39:55.928474+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:39:56.010163+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:39:56.052919+00:00", "trade", 7.2099, 100.0]
["2026-09-02T13:39:56.095831+00:00", "trade", 7.21, 327.0]
["2026-09-02T13:39:56.095848+00:00", "trade", 7.205, 327.0]
["2026-09-02T13:39:56.096114+00:00", "trade", 7.205, 173.0]
["2026-09-02T13:39:56.096280+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.096301+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.097321+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:39:56.097517+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:39:56.097763+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:39:56.098316+00:00", "trade", 7.21, 6000.0]
["2026-09-02T13:39:56.098375+00:00", "trade", 7.21, 1000.0]
["2026-09-02T13:39:56.133257+00:00", "trade", 7.2077, 14.0]
["2026-09-02T13:39:56.138901+00:00", "trade", 7.205, 34.0]
["2026-09-02T13:39:56.181947+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.182938+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.453171+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.453624+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.635550+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.832333+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:56.993776+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:39:56.994495+00:00", "trade", 7.205, 629.0]
["2026-09-02T13:39:56.994996+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:57.029181+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:57.172492+00:00", "trade", 7.205, 104.0]
["2026-09-02T13:39:57.450955+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:57.451319+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:39:57.558954+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:57.558990+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:57.804177+00:00", "trade", 7.2095, 1.0]
["2026-09-02T13:39:58.030125+00:00", "trade", 7.2099, 1.0]
["2026-09-02T13:39:58.383111+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:58.428159+00:00", "trade", 7.2086, 92.0]
["2026-09-02T13:39:58.732841+00:00", "trade", 7.2095, 100.0]
["2026-09-02T13:39:58.771109+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:39:58.779815+00:00", "trade", 7.2086, 1.0]
["2026-09-02T13:39:58.793029+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:39:58.840350+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:58.891889+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:39:59.145871+00:00", "trade", 7.205, 6000.0]
["2026-09-02T13:39:59.160426+00:00", "trade", 7.2099, 10000.0]
["2026-09-02T13:39:59.169407+00:00", "trade", 7.2001, 3.0]
["2026-09-02T13:39:59.242072+00:00", "trade", 7.2062, 650.0]
["2026-09-02T13:39:59.321011+00:00", "trade", 7.205, 577.0]
["2026-09-02T13:39:59.429748+00:00", "trade", 7.2098, 180.0]
["2026-09-02T13:39:59.467574+00:00", "trade", 7.205, 881.0]
["2026-09-02T13:39:59.547790+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:39:59.631936+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:59.653036+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:39:59.653809+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:59.742791+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:59.791285+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:39:59.877423+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:39:59.966611+00:00", "trade", 7.208, 1680.0]
["2026-09-02T13:40:00.039031+00:00", "trade", 7.2099, 100.0]
["2026-09-02T13:40:00.061577+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.062277+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.242431+00:00", "trade", 7.2038, 2000.0]
["2026-09-02T13:40:00.255008+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.356576+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:00.386407+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.393706+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.457412+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.473751+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.572123+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.659634+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.659657+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.659696+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.660565+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.660603+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.661026+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.677726+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.701632+00:00", "trade", 7.205, 250.0]
["2026-09-02T13:40:00.702398+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.773131+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.773327+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.827963+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.901500+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.949403+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:00.983961+00:00", "trade", 7.2001, 10.0]
["2026-09-02T13:40:01.048891+00:00", "trade", 7.2099, 100.0]
["2026-09-02T13:40:01.126297+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.211158+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.214666+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.255519+00:00", "trade", 7.205, 56.0]
["2026-09-02T13:40:01.311839+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:40:01.312443+00:00", "trade", 7.205, 800.0]
["2026-09-02T13:40:01.312543+00:00", "trade", 7.205, 800.0]
["2026-09-02T13:40:01.312649+00:00", "trade", 7.205, 1750.0]
["2026-09-02T13:40:01.341801+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:01.376524+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.433335+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:01.433767+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.433810+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.577465+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.629624+00:00", "trade", 7.205, 300.0]
["2026-09-02T13:40:01.737182+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.737714+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:01.745221+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.044534+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:40:02.066125+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.501235+00:00", "trade", 7.205, 800.0]
["2026-09-02T13:40:02.546442+00:00", "trade", 7.2099, 1000.0]
["2026-09-02T13:40:02.655563+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.656612+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.676716+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:02.684893+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.734910+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.735086+00:00", "trade", 7.21, 16.0]
["2026-09-02T13:40:02.735407+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.736944+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:40:02.822694+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.822703+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.823111+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:40:02.823139+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.823580+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.871013+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:02.893672+00:00", "trade", 7.21, 614.0]
["2026-09-02T13:40:02.893673+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.893771+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:40:02.893803+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.893818+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:02.893818+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.893826+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:02.893846+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:02.893855+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:02.893861+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:40:02.893861+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:40:02.893863+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:40:02.893863+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:40:02.893863+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:02.893863+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893869+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893876+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893882+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893889+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893895+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893901+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893916+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893930+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893936+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893945+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893957+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893959+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893964+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.893981+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894331+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894380+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894456+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894469+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894491+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894727+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894754+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894828+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894835+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.894855+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.895120+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.895225+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.895948+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.896081+00:00", "trade", 7.21, 11.0]
["2026-09-02T13:40:02.936276+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.987748+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:02.993901+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.039155+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.091891+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:40:03.098112+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.098306+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.102378+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.102462+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.282135+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.282470+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.282503+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.282534+00:00", "trade", 7.21, 75.0]
["2026-09-02T13:40:03.289838+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.529137+00:00", "trade", 7.215, 800.0]
["2026-09-02T13:40:03.638516+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:40:03.651088+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.651560+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.652028+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.668803+00:00", "trade", 7.215, 14.0]
["2026-09-02T13:40:03.669947+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:03.868056+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:40:04.032127+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.032153+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.032865+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.055267+00:00", "trade", 7.2123, 10.0]
["2026-09-02T13:40:04.205996+00:00", "trade", 7.215, 11.0]
["2026-09-02T13:40:04.425876+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:40:04.481233+00:00", "trade", 7.2127, 300.0]
["2026-09-02T13:40:04.589937+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.589964+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.589974+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.859498+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.859557+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:04.964298+00:00", "trade", 7.2123, 1.0]
["2026-09-02T13:40:05.082167+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:05.337952+00:00", "trade", 7.2177, 12.0]
["2026-09-02T13:40:05.344557+00:00", "trade", 7.2101, 200.0]
["2026-09-02T13:40:05.359450+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:05.723396+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:05.956025+00:00", "trade", 7.2168, 3.0]
["2026-09-02T13:40:06.234382+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.234409+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.234592+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.267946+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.312670+00:00", "trade", 7.2199, 10.0]
["2026-09-02T13:40:06.537014+00:00", "trade", 7.2132, 15.0]
["2026-09-02T13:40:06.610559+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:06.669210+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:40:06.725932+00:00", "trade", 7.218, 1.0]
["2026-09-02T13:40:06.851948+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.851977+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.851984+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.852330+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.852492+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.902945+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:06.936437+00:00", "trade", 7.2101, 473.0]
["2026-09-02T13:40:06.997690+00:00", "trade", 7.2101, 300.0]
["2026-09-02T13:40:07.029923+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.035582+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:40:07.085225+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.126192+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:40:07.223908+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.228078+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.463911+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.463939+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.578934+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.583287+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:07.590783+00:00", "trade", 7.215, 400.0]
["2026-09-02T13:40:07.591009+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.683093+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:07.710545+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:07.723697+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.728490+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:07.807360+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.831088+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:07.978307+00:00", "trade", 7.215, 70.0]
["2026-09-02T13:40:08.024069+00:00", "trade", 7.215, 5000.0]
["2026-09-02T13:40:08.112122+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:08.136915+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:40:08.229371+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:08.276448+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:08.315671+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:08.320805+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:08.593635+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:08.675385+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:08.691775+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:40:09.036438+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:40:09.059428+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:40:09.104800+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.104824+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.104963+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105140+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105220+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105228+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105232+00:00", "trade", 7.21, 18.0]
["2026-09-02T13:40:09.105233+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:09.105241+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105248+00:00", "trade", 7.21, 43.0]
["2026-09-02T13:40:09.105251+00:00", "trade", 7.21, 14.0]
["2026-09-02T13:40:09.105260+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:40:09.105263+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105270+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105275+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:40:09.105291+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105298+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105305+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105311+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105323+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:09.105325+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:40:09.105333+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105349+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105355+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105362+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105369+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105382+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105389+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105405+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105412+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105758+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105765+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105771+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105773+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:40:09.105785+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105798+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105813+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:09.105830+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:09.105860+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:40:09.105862+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:40:09.105875+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105935+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105943+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105949+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105962+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105969+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105975+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105983+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105991+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.105997+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106003+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106010+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106017+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106137+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:09.106379+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106381+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.106758+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.108006+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:09.108036+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.108757+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.108895+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.108906+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.109063+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.109235+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.109265+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.109541+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.109875+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.114372+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.115066+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.115078+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.115527+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.117455+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.122801+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.170181+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.279514+00:00", "trade", 7.205, 6.0]
["2026-09-02T13:40:09.279883+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:09.330714+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.428090+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.428247+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.606469+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.969230+00:00", "trade", 7.205, 155.0]
["2026-09-02T13:40:09.980196+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:09.981112+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.035360+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.302011+00:00", "trade", 7.21, 34.0]
["2026-09-02T13:40:10.348485+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.415842+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.416795+00:00", "trade", 7.2, 250.0]
["2026-09-02T13:40:10.418031+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.425515+00:00", "trade", 7.208, 416.0]
["2026-09-02T13:40:10.444409+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:40:10.475403+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:10.475768+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:10.636110+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.649411+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.649753+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:40:10.689570+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:10.801633+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.085217+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.085335+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.092226+00:00", "trade", 7.202, 300.0]
["2026-09-02T13:40:11.093057+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.096692+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:40:11.096713+00:00", "trade", 7.208, 2139.0]
["2026-09-02T13:40:11.097694+00:00", "trade", 7.205, 350.0]
["2026-09-02T13:40:11.099262+00:00", "trade", 7.2099, 5000.0]
["2026-09-02T13:40:11.111345+00:00", "trade", 7.205, 650.0]
["2026-09-02T13:40:11.127664+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:40:11.264016+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:40:11.324803+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.324858+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.498824+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.511327+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.522958+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.643176+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.706081+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:11.892687+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.132650+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:40:12.133445+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.178471+00:00", "trade", 7.2099, 10.0]
["2026-09-02T13:40:12.207357+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:40:12.321371+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.324560+00:00", "trade", 7.205, 5.0]
["2026-09-02T13:40:12.381324+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.528597+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.528624+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.528651+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.529170+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.553796+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.553943+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.584328+00:00", "trade", 7.2099, 20000.0]
["2026-09-02T13:40:12.830211+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.830653+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.898427+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.898894+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.899148+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.899163+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:12.989564+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:13.047788+00:00", "trade", 7.209, 10.0]
["2026-09-02T13:40:13.090260+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:13.216410+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:13.230109+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:13.601061+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:13.815254+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:40:13.956035+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:14.097220+00:00", "trade", 7.2068, 2.0]
["2026-09-02T13:40:14.178960+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:14.178988+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:14.179517+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:14.341857+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:14.342223+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:14.806461+00:00", "trade", 7.205, 693.0]
["2026-09-02T13:40:14.806831+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:15.175306+00:00", "trade", 7.2077, 12.0]
["2026-09-02T13:40:15.194430+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:15.197167+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:15.248366+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:15.324079+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:15.401219+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:15.401577+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:15.428533+00:00", "trade", 7.2001, 2000.0]
["2026-09-02T13:40:15.429662+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:15.566636+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:15.591578+00:00", "trade", 7.205, 999.0]
["2026-09-02T13:40:15.610920+00:00", "trade", 7.21, 150.0]
["2026-09-02T13:40:15.662745+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:15.811383+00:00", "trade", 7.2099, 2.0]
["2026-09-02T13:40:15.854613+00:00", "trade", 7.2099, 3467.0]
["2026-09-02T13:40:16.096516+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:40:16.382287+00:00", "trade", 7.2077, 7.0]
["2026-09-02T13:40:16.403800+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:16.407109+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.579155+00:00", "trade", 7.2, 5.0]
["2026-09-02T13:40:16.696001+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.696007+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.696011+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:16.696014+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.696268+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.697064+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.698259+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.698703+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.699151+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.700366+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:16.764396+00:00", "trade", 7.2068, 10.0]
["2026-09-02T13:40:16.783034+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:40:17.509581+00:00", "trade", 7.205, 139.0]
["2026-09-02T13:40:17.633491+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.633958+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.634207+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.634246+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.634331+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.634718+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.635475+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.651713+00:00", "trade", 7.21, 181.0]
["2026-09-02T13:40:17.651721+00:00", "trade", 7.205, 181.0]
["2026-09-02T13:40:17.651734+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.652301+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.652422+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.652881+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:17.713223+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:17.847134+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:17.916441+00:00", "trade", 7.21, 250.0]
["2026-09-02T13:40:17.916450+00:00", "trade", 7.205, 250.0]
["2026-09-02T13:40:17.916463+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.068966+00:00", "trade", 7.2023, 21.0]
["2026-09-02T13:40:18.106155+00:00", "trade", 7.205, 1500.0]
["2026-09-02T13:40:18.194903+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.194929+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.195443+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.195942+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.201255+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:18.201615+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:18.284572+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:18.341430+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.341456+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.341864+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.341971+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.342149+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.447522+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.485621+00:00", "trade", 7.1947, 20.0]
["2026-09-02T13:40:18.755275+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.780548+00:00", "trade", 7.21, 114.0]
["2026-09-02T13:40:18.780558+00:00", "trade", 7.205, 114.0]
["2026-09-02T13:40:18.780683+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:18.780831+00:00", "trade", 7.205, 86.0]
["2026-09-02T13:40:19.012465+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:19.122416+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:19.131462+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:19.227159+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:19.384907+00:00", "trade", 7.205, 87.0]
["2026-09-02T13:40:19.512185+00:00", "trade", 7.2077, 40.0]
["2026-09-02T13:40:19.579419+00:00", "trade", 7.2095, 500.0]
["2026-09-02T13:40:19.638155+00:00", "trade", 7.2045, 500.0]
["2026-09-02T13:40:19.913051+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:40:20.274408+00:00", "trade", 7.2023, 100.0]
["2026-09-02T13:40:20.651664+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:20.652993+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:20.704040+00:00", "trade", 7.2099, 7.0]
["2026-09-02T13:40:20.729736+00:00", "trade", 7.2099, 1.0]
["2026-09-02T13:40:20.930094+00:00", "trade", 7.2014, 1.0]
["2026-09-02T13:40:21.200033+00:00", "trade", 7.205, 12.0]
["2026-09-02T13:40:21.552608+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.552641+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.553150+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.553487+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.560576+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.587898+00:00", "trade", 7.2099, 100.0]
["2026-09-02T13:40:21.787602+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.788069+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:21.792905+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:21.796744+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:21.800413+00:00", "trade", 7.2023, 1.0]
["2026-09-02T13:40:21.842672+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:40:21.981897+00:00", "trade", 7.205, 6.0]
["2026-09-02T13:40:21.982264+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:22.129186+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:22.129326+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:22.380587+00:00", "trade", 7.2055, 700.0]
["2026-09-02T13:40:22.642290+00:00", "trade", 7.2077, 3.0]
["2026-09-02T13:40:22.656483+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:22.723942+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:22.723949+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:22.847879+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:40:23.024146+00:00", "trade", 7.205, 4.0]
["2026-09-02T13:40:23.024515+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:23.733516+00:00", "trade", 7.2099, 1000.0]
["2026-09-02T13:40:23.920549+00:00", "trade", 7.2077, 2.0]
["2026-09-02T13:40:23.962744+00:00", "trade", 7.2099, 100.0]
["2026-09-02T13:40:24.391103+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:40:24.916671+00:00", "trade", 7.2014, 34.0]
["2026-09-02T13:40:24.917115+00:00", "trade", 7.2014, 1.0]
["2026-09-02T13:40:25.002332+00:00", "trade", 7.205, 396.0]
["2026-09-02T13:40:25.460134+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:25.468631+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:40:25.485511+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:40:25.729573+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:25.864110+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:25.864138+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:25.864930+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:25.865387+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:25.907543+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:25.907872+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:26.050842+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.081546+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:40:26.241274+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.357219+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.372199+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.372226+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.377253+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.478157+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.815726+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.850303+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.850327+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.850918+00:00", "trade", 7.205, 32.0]
["2026-09-02T13:40:26.851696+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:26.851816+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.084030+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:40:27.183561+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:40:27.265155+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:40:27.282282+00:00", "trade", 7.21, 18.0]
["2026-09-02T13:40:27.282284+00:00", "trade", 7.21, 382.0]
["2026-09-02T13:40:27.282289+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282317+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282324+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282326+00:00", "trade", 7.21, 716.0]
["2026-09-02T13:40:27.282327+00:00", "trade", 7.21, 3116.0]
["2026-09-02T13:40:27.282338+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:40:27.282338+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282345+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282351+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:27.282358+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282366+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282372+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282379+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282390+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:27.282391+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:40:27.282394+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:40:27.282406+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:40:27.282407+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282414+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282420+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:40:27.282422+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282429+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282436+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282449+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282450+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:27.282456+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282462+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282474+00:00", "trade", 7.21, 2584.0]
["2026-09-02T13:40:27.282475+00:00", "trade", 7.21, 110.0]
["2026-09-02T13:40:27.282477+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282491+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282498+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282504+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282511+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282518+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282526+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282532+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282539+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282546+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282566+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:40:27.282572+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282579+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282595+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282602+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282609+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282616+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282650+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282656+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282663+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282669+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282676+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282683+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:40:27.282691+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:27.282691+00:00", "trade", 7.21, 400.0]
["2026-09-02T13:40:27.282693+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282695+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282702+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282709+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282716+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282723+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282730+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282738+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282745+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282851+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282857+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282894+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.282988+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.283046+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.283252+00:00", "trade", 7.21, 11.0]
["2026-09-02T13:40:27.283404+00:00", "trade", 7.215, 688.0]
["2026-09-02T13:40:27.285036+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.285678+00:00", "trade", 7.21, 13.0]
["2026-09-02T13:40:27.286447+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.286666+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.287614+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.289450+00:00", "trade", 7.21, 16.0]
["2026-09-02T13:40:27.302752+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.319341+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.328529+00:00", "trade", 7.21, 5000.0]
["2026-09-02T13:40:27.383185+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.445609+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:27.598843+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:28.184192+00:00", "trade", 7.2176, 200.0]
["2026-09-02T13:40:28.202059+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.202869+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.205751+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.205789+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.206124+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.206287+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.207000+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.222258+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.223281+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.224494+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.224808+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.227503+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.261368+00:00", "trade", 7.215, 694.0]
["2026-09-02T13:40:28.262631+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.263784+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.263810+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.264329+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.282430+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.454976+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.455424+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.455874+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.455939+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.456021+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.485590+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.498423+00:00", "trade", 7.2177, 3.0]
["2026-09-02T13:40:28.537468+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.538725+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.539312+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.545897+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:40:28.550060+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.588325+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.590147+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.718170+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:28.718535+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:28.735073+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:28.758285+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:28.804788+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.154933+00:00", "trade", 7.22, 250.0]
["2026-09-02T13:40:29.168878+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.192455+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.641333+00:00", "trade", 7.22, 16.0]
["2026-09-02T13:40:29.641343+00:00", "trade", 7.215, 16.0]
["2026-09-02T13:40:29.647312+00:00", "trade", 7.2166, 1.0]
["2026-09-02T13:40:29.788338+00:00", "trade", 7.22, 984.0]
["2026-09-02T13:40:29.788361+00:00", "trade", 7.215, 984.0]
["2026-09-02T13:40:29.788456+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.788580+00:00", "trade", 7.215, 466.0]
["2026-09-02T13:40:29.789095+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.828682+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:29.829075+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.831734+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:40:29.892823+00:00", "trade", 7.22, 4000.0]
["2026-09-02T13:40:29.906650+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:29.907108+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:30.081724+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:30.596856+00:00", "trade", 7.2123, 10.0]
["2026-09-02T13:40:30.698142+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:40:30.728821+00:00", "trade", 7.215, 2077.0]
["2026-09-02T13:40:30.730299+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:40:30.730668+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:30.756750+00:00", "trade", 7.215, 198.0]
["2026-09-02T13:40:30.786661+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:40:30.897817+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:30.957653+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:30.967186+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:30.967214+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:30.967884+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:30.971768+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.259420+00:00", "trade", 7.2177, 30.0]
["2026-09-02T13:40:31.664847+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.743019+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.744698+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.744706+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.746537+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.747427+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.750289+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.755214+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.755567+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.763444+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.764071+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.764209+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.772489+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.776523+00:00", "trade", 7.215, 1750.0]
["2026-09-02T13:40:31.776535+00:00", "trade", 7.215, 800.0]
["2026-09-02T13:40:31.776900+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.804622+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.845975+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.901173+00:00", "trade", 7.22, 71.0]
["2026-09-02T13:40:31.948203+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:31.975688+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:32.050187+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:40:32.258058+00:00", "trade", 7.2199, 40.0]
["2026-09-02T13:40:32.291296+00:00", "trade", 7.211, 1.0]
["2026-09-02T13:40:32.552395+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:40:32.563166+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:32.686304+00:00", "trade", 7.2101, 1685.0]
["2026-09-02T13:40:32.781710+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:32.782131+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:32.782155+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:32.899529+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:33.194509+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:40:33.639157+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:33.686750+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:40:33.781264+00:00", "trade", 7.2177, 5.0]
["2026-09-02T13:40:33.941232+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:33.941255+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.074684+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:34.075048+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:34.089253+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.089278+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.253212+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.253710+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.253736+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:34.664133+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:34.762884+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.004056+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:35.016800+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:35.241377+00:00", "trade", 7.2199, 769.0]
["2026-09-02T13:40:35.360637+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.361265+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.361283+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.361742+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.433812+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:35.438755+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:35.451482+00:00", "trade", 7.215, 6.0]
["2026-09-02T13:40:35.683130+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:35.769548+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:35.910037+00:00", "trade", 7.2124, 1.0]
["2026-09-02T13:40:36.079312+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:40:36.079703+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:36.485029+00:00", "trade", 7.215, 11.0]
["2026-09-02T13:40:36.504971+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:36.523768+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:36.696861+00:00", "trade", 7.2199, 150.0]
["2026-09-02T13:40:37.040766+00:00", "trade", 7.22, 44.0]
["2026-09-02T13:40:37.130884+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:37.148172+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:40:37.159629+00:00", "trade", 7.2107, 7.0]
["2026-09-02T13:40:37.159687+00:00", "trade", 7.2107, 7.0]
["2026-09-02T13:40:37.159750+00:00", "trade", 7.2107, 7.0]
["2026-09-02T13:40:37.362481+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:37.446629+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:37.446656+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:37.506254+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:37.544205+00:00", "trade", 7.1966, 43.0]
["2026-09-02T13:40:37.568692+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:37.990234+00:00", "trade", 7.2124, 1.0]
["2026-09-02T13:40:38.362835+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.362886+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.366065+00:00", "trade", 7.218, 1.0]
["2026-09-02T13:40:38.402863+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.448680+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.605474+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.649538+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:40:38.680262+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:38.734160+00:00", "trade", 7.2136, 4000.0]
["2026-09-02T13:40:38.775621+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:38.776303+00:00", "trade", 7.2195, 100.0]
["2026-09-02T13:40:39.070643+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:39.259941+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:40:39.701263+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:39.784973+00:00", "trade", 7.2177, 4.0]
["2026-09-02T13:40:39.959752+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.013532+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.013561+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.084804+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.365249+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.545725+00:00", "trade", 7.2199, 50.0]
["2026-09-02T13:40:40.565743+00:00", "trade", 7.215, 80.0]
["2026-09-02T13:40:40.714159+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:40.714161+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:40:40.717633+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.717656+00:00", "trade", 7.21, 69.0]
["2026-09-02T13:40:40.717660+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:40.717664+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:40.717759+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.717941+00:00", "trade", 7.215, 400.0]
["2026-09-02T13:40:40.717947+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:40.717987+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.718014+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.718093+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:40.968400+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:41.006203+00:00", "trade", 7.215, 139.0]
["2026-09-02T13:40:41.019696+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:40:41.020068+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:40:41.473602+00:00", "trade", 7.2123, 1.0]
["2026-09-02T13:40:41.673044+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:41.755160+00:00", "trade", 7.215, 24.0]
["2026-09-02T13:40:41.777756+00:00", "trade", 7.215, 416.0]
["2026-09-02T13:40:41.779719+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:41.855691+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:41.855725+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:41.915844+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:40:41.916345+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:42.105469+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:42.362295+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:40:42.837513+00:00", "trade", 7.2124, 15.0]
["2026-09-02T13:40:42.868956+00:00", "trade", 7.21, 56.0]
["2026-09-02T13:40:43.124077+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.124104+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.124816+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.201211+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:43.273934+00:00", "trade", 7.2199, 140.0]
["2026-09-02T13:40:43.694795+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.694824+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.695346+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.695394+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.695806+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.695920+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.714441+00:00", "trade", 7.215, 3000.0]
["2026-09-02T13:40:43.714554+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.760014+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.775465+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.775932+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.804176+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.859613+00:00", "trade", 7.22, 14542.0]
["2026-09-02T13:40:43.859970+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:43.860383+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.877548+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:43.997987+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:40:44.006839+00:00", "trade", 7.22, 127.0]
["2026-09-02T13:40:44.006902+00:00", "trade", 7.22, 16.0]
["2026-09-02T13:40:44.007735+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.085475+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.123175+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:44.372252+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372261+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.372264+00:00", "trade", 7.22, 50.0]
["2026-09-02T13:40:44.372266+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372268+00:00", "trade", 7.22, 250.0]
["2026-09-02T13:40:44.372273+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372393+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372400+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372422+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372429+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:40:44.372437+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372474+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372540+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372585+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372595+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372620+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372762+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372769+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372780+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372787+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.372803+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.373166+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.373259+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:40:44.373260+00:00", "trade", 7.22, 1230.0]
["2026-09-02T13:40:44.373261+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:40:44.373263+00:00", "trade", 7.22, 6.0]
["2026-09-02T13:40:44.373266+00:00", "trade", 7.22, 35.0]
["2026-09-02T13:40:44.373271+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:40:44.373273+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:40:44.373273+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:44.373319+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:40:44.373327+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:40:44.373335+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:40:44.373342+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:40:44.373354+00:00", "trade", 7.22, 4500.0]
["2026-09-02T13:40:44.373355+00:00", "trade", 7.22, 699.0]
["2026-09-02T13:40:44.373355+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.373356+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:40:44.373356+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373360+00:00", "trade", 7.22, 600.0]
["2026-09-02T13:40:44.373363+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373370+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373376+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373392+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373405+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373418+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373438+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373445+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373446+00:00", "trade", 7.22, 750.0]
["2026-09-02T13:40:44.373446+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:40:44.373453+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373461+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373481+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373488+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373676+00:00", "trade", 7.22, 2.0]
["2026-09-02T13:40:44.373766+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373828+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373846+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373857+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373864+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373927+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373958+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373966+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373973+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.373994+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.374110+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.374126+00:00", "trade", 7.22, 600.0]
["2026-09-02T13:40:44.374191+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.374232+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.374438+00:00", "trade", 7.22, 11.0]
["2026-09-02T13:40:44.374592+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:40:44.374848+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.374954+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.376804+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.376852+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.376959+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.376972+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.378802+00:00", "trade", 7.22, 16.0]
["2026-09-02T13:40:44.395792+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.409045+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:40:44.410939+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.414134+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:40:44.446409+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.467293+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:44.592586+00:00", "trade", 7.225, 1730.0]
["2026-09-02T13:40:44.669663+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:40:44.690015+00:00", "trade", 7.225, 15.0]
["2026-09-02T13:40:44.719388+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.867102+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.867273+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:40:44.867428+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867494+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.867547+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867574+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867607+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867769+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867804+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:40:44.867856+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.867870+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:44.867906+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.867913+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.868397+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.869233+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.902259+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:44.975835+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:45.390161+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:40:45.417142+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:40:45.481305+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:40:45.537927+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:45.849634+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:40:45.880193+00:00", "trade", 7.2299, 2.0]
["2026-09-02T13:40:45.955096+00:00", "trade", 7.2295, 11.0]
["2026-09-02T13:40:45.976686+00:00", "trade", 7.2295, 1.0]
["2026-09-02T13:40:46.217052+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:40:46.230858+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:46.231308+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:46.360258+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:46.360722+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:46.566966+00:00", "trade", 7.214, 1.0]
["2026-09-02T13:40:46.790823+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:40:46.813736+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:40:46.814403+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:46.814427+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:47.026024+00:00", "trade", 7.2298, 100.0]
["2026-09-02T13:40:47.429213+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:47.649720+00:00", "trade", 7.2298, 6800.0]
["2026-09-02T13:40:47.681905+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:40:47.682405+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:40:47.715473+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.715493+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.715508+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.715515+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.715751+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.715937+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.716123+00:00", "trade", 7.215, 509.0]
["2026-09-02T13:40:47.716421+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.716470+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.719000+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:47.923491+00:00", "trade", 7.2132, 1.0]
["2026-09-02T13:40:48.045870+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.189217+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.240071+00:00", "trade", 7.2199, 200.0]
["2026-09-02T13:40:48.556537+00:00", "trade", 7.21, 69.0]
["2026-09-02T13:40:48.562248+00:00", "trade", 7.2159, 1.0]
["2026-09-02T13:40:48.717396+00:00", "trade", 7.215, 479.0]
["2026-09-02T13:40:48.717512+00:00", "trade", 7.215, 126.0]
["2026-09-02T13:40:48.717586+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:40:48.718119+00:00", "trade", 7.22, 52.0]
["2026-09-02T13:40:48.718128+00:00", "trade", 7.22, 143.0]
["2026-09-02T13:40:48.718128+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.718206+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:48.718228+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.718444+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.718456+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.718639+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.872629+00:00", "trade", 7.22, 256.0]
["2026-09-02T13:40:48.873674+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:48.901263+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:40:48.948929+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.191368+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:40:49.255464+00:00", "trade", 7.2177, 50.0]
["2026-09-02T13:40:49.326204+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.326231+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.489265+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.489288+00:00", "trade", 7.21, 21.0]
["2026-09-02T13:40:49.489791+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.489803+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.490248+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.830325+00:00", "trade", 7.218, 20.0]
["2026-09-02T13:40:49.850445+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:49.886875+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:40:49.887245+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:50.040220+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:40:50.077593+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:40:50.094312+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.237153+00:00", "trade", 7.215, 3500.0]
["2026-09-02T13:40:50.237218+00:00", "trade", 7.22, 3500.0]
["2026-09-02T13:40:50.388199+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388248+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388263+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388274+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:50.388601+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388632+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388644+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388646+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:40:50.388652+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.388876+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:50.388877+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:50.389106+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:50.604577+00:00", "trade", 7.215, 139.0]
["2026-09-02T13:40:50.651206+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:50.778870+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:40:50.781647+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:50.804035+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:50.814897+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:50.909368+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:40:50.910085+00:00", "trade", 7.2199, 1000.0]
["2026-09-02T13:40:50.912538+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:51.541025+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:40:51.749428+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:40:51.987413+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:52.070400+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:52.543836+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:40:53.146531+00:00", "trade", 7.2177, 5.0]
["2026-09-02T13:40:53.513120+00:00", "trade", 7.2107, 10.0]
["2026-09-02T13:40:53.513153+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:40:53.513276+00:00", "trade", 7.2107, 4102.0]
["2026-09-02T13:40:53.529819+00:00", "trade", 7.2199, 10.0]
["2026-09-02T13:40:53.599868+00:00", "trade", 7.2164, 2250.0]
["2026-09-02T13:40:54.012298+00:00", "trade", 7.2177, 4.0]
["2026-09-02T13:40:54.228130+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:54.568787+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:54.871050+00:00", "trade", 7.2199, 20.0]
["2026-09-02T13:40:54.873087+00:00", "trade", 7.2177, 20.0]
["2026-09-02T13:40:54.925011+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.140436+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.296535+00:00", "trade", 7.22, 5000.0]
["2026-09-02T13:40:55.455786+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.494675+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.495072+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.769741+00:00", "trade", 7.2199, 3.0]
["2026-09-02T13:40:55.820888+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.931804+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.931832+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.932360+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.949952+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:55.974557+00:00", "trade", 7.2168, 3.0]
["2026-09-02T13:40:56.071648+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.072207+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.076478+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:40:56.158078+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.158105+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.158764+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.265185+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:56.287241+00:00", "trade", 7.215, 400.0]
["2026-09-02T13:40:56.574942+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.575652+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:56.601773+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:57.147994+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:40:57.702398+00:00", "trade", 7.215, 999.0]
["2026-09-02T13:40:57.818501+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:57.900070+00:00", "trade", 7.2177, 4.0]
["2026-09-02T13:40:58.294175+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:58.452957+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:40:58.643602+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:40:58.743090+00:00", "trade", 7.22, 3.0]
["2026-09-02T13:40:58.891792+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:58.891818+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:58.996550+00:00", "trade", 7.215, 12.0]
["2026-09-02T13:40:59.122712+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:40:59.144720+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:40:59.206363+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:59.206400+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:59.210990+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:59.216580+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:59.244736+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:40:59.312291+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:40:59.882808+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:40:59.912486+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:40:59.925474+00:00", "trade", 7.2054, 124.0]
["2026-09-02T13:40:59.925549+00:00", "trade", 7.2054, 70.0]
["2026-09-02T13:41:00.362599+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:41:00.391653+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.503504+00:00", "trade", 7.215, 8.0]
["2026-09-02T13:41:00.526349+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:00.554907+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.555620+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.572430+00:00", "trade", 7.215, 28.0]
["2026-09-02T13:41:00.587318+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.595487+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:00.696341+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.697140+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.698518+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.966453+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:00.990955+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:41:01.144333+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:01.171475+00:00", "trade", 7.218, 1.0]
["2026-09-02T13:41:01.219623+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:01.219986+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:01.251427+00:00", "trade", 7.2132, 78.0]
["2026-09-02T13:41:01.274861+00:00", "trade", 7.2132, 1.0]
["2026-09-02T13:41:01.514859+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:01.573365+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:41:01.753606+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:01.793253+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:01.793590+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.111707+00:00", "trade", 7.217, 21.0]
["2026-09-02T13:41:02.332199+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.508587+00:00", "trade", 7.2056, 42.0]
["2026-09-02T13:41:02.518531+00:00", "trade", 7.22, 1500.0]
["2026-09-02T13:41:02.618002+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.620948+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.627563+00:00", "trade", 7.215, 800.0]
["2026-09-02T13:41:02.747906+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.747909+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:41:02.747912+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.747919+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.747926+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.747979+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748190+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748198+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748206+00:00", "trade", 7.22, 700.0]
["2026-09-02T13:41:02.748206+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748213+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748948+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748955+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748962+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748976+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748983+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.748987+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:41:02.748990+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.749239+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.749419+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.749461+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.749922+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:02.881941+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:41:02.918820+00:00", "trade", 7.212, 1.0]
["2026-09-02T13:41:02.974672+00:00", "trade", 7.2186, 10.0]
["2026-09-02T13:41:03.021680+00:00", "trade", 7.215, 17.0]
["2026-09-02T13:41:03.120760+00:00", "trade", 7.215, 90.0]
["2026-09-02T13:41:03.330285+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:03.350935+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:03.387943+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:03.671934+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:03.672872+00:00", "trade", 7.22, 700.0]
["2026-09-02T13:41:03.673651+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:03.673953+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:03.936902+00:00", "trade", 7.22, 16.0]
["2026-09-02T13:41:03.950105+00:00", "trade", 7.2168, 6.0]
["2026-09-02T13:41:04.323385+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:41:04.375762+00:00", "trade", 7.2195, 200.0]
["2026-09-02T13:41:04.390871+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:04.442920+00:00", "trade", 7.215, 278.0]
["2026-09-02T13:41:04.546348+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.644499+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.724929+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.818337+00:00", "trade", 7.2182, 500.0]
["2026-09-02T13:41:04.886716+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.886742+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.935762+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:04.962499+00:00", "trade", 7.215, 400.0]
["2026-09-02T13:41:05.126378+00:00", "trade", 7.2177, 4.0]
["2026-09-02T13:41:05.126752+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:41:05.399345+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:05.401273+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:05.415570+00:00", "trade", 7.21, 30.0]
["2026-09-02T13:41:05.439405+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:05.483732+00:00", "trade", 7.2124, 10.0]
["2026-09-02T13:41:05.484087+00:00", "trade", 7.2124, 1.0]
["2026-09-02T13:41:05.782272+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:05.783935+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:05.792098+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:41:05.984807+00:00", "trade", 7.2199, 50.0]
["2026-09-02T13:41:06.007426+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:41:06.399307+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:41:06.419649+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:06.442054+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:41:06.615599+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:06.735388+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:06.751927+00:00", "trade", 7.2177, 83.0]
["2026-09-02T13:41:06.752710+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:06.753174+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:06.945961+00:00", "trade", 7.2101, 500.0]
["2026-09-02T13:41:07.095873+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:07.284739+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:07.322941+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:41:07.521652+00:00", "trade", 7.219, 9.0]
["2026-09-02T13:41:07.822329+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:41:08.123586+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:41:08.123607+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:08.123611+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:41:08.274408+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:41:08.275495+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:08.334674+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:08.443329+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:08.486231+00:00", "trade", 7.215, 5000.0]
["2026-09-02T13:41:08.918833+00:00", "trade", 7.215, 20.0]
["2026-09-02T13:41:09.374665+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:09.374691+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:09.514864+00:00", "trade", 7.2156, 500.0]
["2026-09-02T13:41:09.636862+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:41:09.637230+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:09.643896+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:41:09.644268+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:09.713159+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:09.767968+00:00", "trade", 7.2114, 56.0]
["2026-09-02T13:41:09.847191+00:00", "trade", 7.2114, 1.0]
["2026-09-02T13:41:09.948264+00:00", "trade", 7.215, 9000.0]
["2026-09-02T13:41:10.004587+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:41:10.145393+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:10.481224+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:10.481587+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:41:10.686562+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:10.686563+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:10.809096+00:00", "trade", 7.2199, 2.0]
["2026-09-02T13:41:11.059269+00:00", "trade", 7.215, 125.0]
["2026-09-02T13:41:11.059967+00:00", "trade", 7.215, 672.0]
["2026-09-02T13:41:11.255822+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:41:11.255823+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:11.255845+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:41:11.440569+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:41:11.509903+00:00", "trade", 7.2114, 186.0]
["2026-09-02T13:41:11.762172+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:41:11.825485+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:41:11.911386+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:11.928598+00:00", "trade", 7.2186, 10.0]
["2026-09-02T13:41:11.928964+00:00", "trade", 7.2114, 1.0]
["2026-09-02T13:41:11.952405+00:00", "trade", 7.2199, 46.0]
["2026-09-02T13:41:11.986935+00:00", "trade", 7.2125, 50.0]
["2026-09-02T13:41:12.031647+00:00", "trade", 7.215, 490.0]
["2026-09-02T13:41:12.409068+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:41:12.520745+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.520793+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.534134+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551914+00:00", "trade", 7.21, 150.0]
["2026-09-02T13:41:12.551914+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551916+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:41:12.551917+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551918+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551921+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551922+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:41:12.551922+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:41:12.551925+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:41:12.551925+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551928+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551930+00:00", "trade", 7.21, 4.0]
["2026-09-02T13:41:12.551934+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551939+00:00", "trade", 7.21, 96.0]
["2026-09-02T13:41:12.551941+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551942+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551942+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551943+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:41:12.551946+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.551948+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.551955+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552013+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552019+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552026+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552039+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552053+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552080+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552086+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552093+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552100+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552127+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552134+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552160+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552167+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552173+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552179+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552188+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552196+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552204+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552209+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.552210+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552217+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:12.552217+00:00", "trade", 7.21, 400.0]
["2026-09-02T13:41:12.552217+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552224+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552225+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.552231+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552236+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.552238+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552268+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552276+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552284+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:41:12.552291+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552300+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552314+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552320+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552327+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552334+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552340+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552347+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552355+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552360+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552362+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552372+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:41:12.552372+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:41:12.552376+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552383+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552444+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552471+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:41:12.552497+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:41:12.552513+00:00", "trade", 7.21, 80.0]
["2026-09-02T13:41:12.552538+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.552539+00:00", "trade", 7.21, 150.0]
["2026-09-02T13:41:12.552539+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:41:12.552540+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552541+00:00", "trade", 7.21, 45.0]
["2026-09-02T13:41:12.552544+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.552622+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552638+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552642+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552666+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552786+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552839+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552847+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552854+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552862+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552869+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.552921+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553000+00:00", "trade", 7.21, 92.0]
["2026-09-02T13:41:12.553001+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553012+00:00", "trade", 7.21, 2678.0]
["2026-09-02T13:41:12.553012+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553077+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:12.553173+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553297+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553326+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553333+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553356+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553387+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.553902+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.586154+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.652641+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.652778+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.677374+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:12.688499+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.328674+00:00", "trade", 7.2079, 500.0]
["2026-09-02T13:41:13.408255+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.428731+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:41:13.507908+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:41:13.507990+00:00", "trade", 7.205, 300.0]
["2026-09-02T13:41:13.508311+00:00", "trade", 7.205, 358.0]
["2026-09-02T13:41:13.584137+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.584779+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.647222+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.647273+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.828647+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.876542+00:00", "trade", 7.2077, 10.0]
["2026-09-02T13:41:13.906053+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:41:13.916290+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.973539+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.973566+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.974106+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:13.979894+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:14.349538+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:14.419759+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:14.427598+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:14.967300+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:14.967858+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.014220+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:41:15.200853+00:00", "trade", 7.2095, 1.0]
["2026-09-02T13:41:15.247061+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.247109+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.412700+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.435172+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:41:15.435771+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.624579+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.625914+00:00", "trade", 7.2, 500.0]
["2026-09-02T13:41:15.626281+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:15.626679+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.626854+00:00", "trade", 7.2047, 500.0]
["2026-09-02T13:41:15.908607+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:15.925092+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:16.315715+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:16.332102+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:16.413179+00:00", "trade", 7.2095, 100.0]
["2026-09-02T13:41:16.449931+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:16.449961+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:16.450491+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:16.502783+00:00", "trade", 7.207, 1000.0]
["2026-09-02T13:41:16.597874+00:00", "trade", 7.2077, 2.0]
["2026-09-02T13:41:16.662351+00:00", "trade", 7.205, 7.0]
["2026-09-02T13:41:17.520184+00:00", "trade", 7.2099, 10.0]
["2026-09-02T13:41:17.522254+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:17.559121+00:00", "trade", 7.2054, 9000.0]
["2026-09-02T13:41:17.733586+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:17.733895+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:17.762827+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:17.887466+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:18.131487+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:41:18.174596+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.196322+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.250640+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.373695+00:00", "trade", 7.2023, 1.0]
["2026-09-02T13:41:18.373951+00:00", "trade", 7.2023, 1.0]
["2026-09-02T13:41:18.447250+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.447276+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.447999+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:18.478781+00:00", "trade", 7.205, 9.0]
["2026-09-02T13:41:18.778255+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:41:18.970203+00:00", "trade", 7.2077, 8.0]
["2026-09-02T13:41:18.970587+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:19.614259+00:00", "trade", 7.2017, 251.0]
["2026-09-02T13:41:19.614626+00:00", "trade", 7.2017, 1.0]
["2026-09-02T13:41:19.775158+00:00", "trade", 7.21, 96.0]
["2026-09-02T13:41:20.014746+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:20.127857+00:00", "trade", 7.2, 15000.0]
["2026-09-02T13:41:20.229525+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:20.276562+00:00", "trade", 7.208, 10.0]
["2026-09-02T13:41:20.311448+00:00", "trade", 7.2077, 11.0]
["2026-09-02T13:41:20.333515+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:20.334154+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:20.371694+00:00", "trade", 7.2, 5000.0]
["2026-09-02T13:41:20.474405+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:20.711298+00:00", "trade", 7.2068, 4.0]
["2026-09-02T13:41:20.851183+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:21.005694+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.005722+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.006416+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.042365+00:00", "trade", 7.2097, 7.0]
["2026-09-02T13:41:21.064146+00:00", "trade", 7.2097, 1.0]
["2026-09-02T13:41:21.221293+00:00", "trade", 7.2099, 3600.0]
["2026-09-02T13:41:21.255997+00:00", "trade", 7.205, 30.0]
["2026-09-02T13:41:21.278819+00:00", "trade", 7.2099, 20.0]
["2026-09-02T13:41:21.329563+00:00", "trade", 7.2077, 4.0]
["2026-09-02T13:41:21.375462+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.375489+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.390743+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.390772+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.567705+00:00", "trade", 7.2099, 5.0]
["2026-09-02T13:41:21.584649+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.900302+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:21.900329+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:22.090333+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:22.229323+00:00", "trade", 7.2099, 2.0]
["2026-09-02T13:41:22.381922+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:22.564283+00:00", "trade", 7.2001, 250.0]
["2026-09-02T13:41:22.928560+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:22.971116+00:00", "trade", 7.205, 30.0]
["2026-09-02T13:41:22.971124+00:00", "trade", 7.2, 30.0]
["2026-09-02T13:41:22.971159+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.345465+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.346316+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.346343+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.346987+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.392504+00:00", "trade", 7.2095, 200.0]
["2026-09-02T13:41:23.768358+00:00", "trade", 7.205, 8.0]
["2026-09-02T13:41:23.951855+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.951881+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:23.969475+00:00", "trade", 7.2068, 2.0]
["2026-09-02T13:41:24.177788+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:24.335588+00:00", "trade", 7.21, 4.0]
["2026-09-02T13:41:24.335607+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:24.335622+00:00", "trade", 7.205, 4.0]
["2026-09-02T13:41:24.371828+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:24.371853+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:24.387152+00:00", "trade", 7.2023, 32.0]
["2026-09-02T13:41:24.552321+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:25.079232+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:25.134013+00:00", "trade", 7.21, 1000.0]
["2026-09-02T13:41:25.140442+00:00", "trade", 7.2078, 2468.0]
["2026-09-02T13:41:25.146409+00:00", "trade", 7.2078, 1.0]
["2026-09-02T13:41:25.235066+00:00", "trade", 7.205, 25.0]
["2026-09-02T13:41:25.235091+00:00", "trade", 7.2, 25.0]
["2026-09-02T13:41:25.235099+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:25.241755+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:25.355578+00:00", "trade", 7.2099, 500.0]
["2026-09-02T13:41:25.514946+00:00", "trade", 7.2098, 7.0]
["2026-09-02T13:41:25.537032+00:00", "trade", 7.2098, 1.0]
["2026-09-02T13:41:25.698615+00:00", "trade", 7.205, 400.0]
["2026-09-02T13:41:25.888671+00:00", "trade", 7.2, 19.0]
["2026-09-02T13:41:25.888679+00:00", "trade", 7.205, 19.0]
["2026-09-02T13:41:25.888717+00:00", "trade", 7.2, 31.0]
["2026-09-02T13:41:25.888726+00:00", "trade", 7.205, 31.0]
["2026-09-02T13:41:25.888734+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:25.888772+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:25.927511+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:26.286620+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:26.453667+00:00", "trade", 7.205, 875.0]
["2026-09-02T13:41:26.454902+00:00", "trade", 7.205, 875.0]
["2026-09-02T13:41:26.454963+00:00", "trade", 7.205, 25.0]
["2026-09-02T13:41:26.578639+00:00", "trade", 7.208, 1.0]
["2026-09-02T13:41:26.801036+00:00", "trade", 7.205, 20.0]
["2026-09-02T13:41:26.824974+00:00", "trade", 7.21, 148.0]
["2026-09-02T13:41:27.006931+00:00", "trade", 7.2085, 41.0]
["2026-09-02T13:41:27.344293+00:00", "trade", 7.205, 69.0]
["2026-09-02T13:41:27.344305+00:00", "trade", 7.2, 69.0]
["2026-09-02T13:41:27.344350+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:27.344362+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:27.344363+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:27.344436+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:27.462354+00:00", "trade", 7.2023, 5.0]
["2026-09-02T13:41:27.887012+00:00", "trade", 7.2023, 1.0]
["2026-09-02T13:41:28.711650+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:28.711677+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:28.842848+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:28.960674+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:28.991478+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:28.991504+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:29.060510+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:29.272911+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:29.514228+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:29.691900+00:00", "trade", 7.208, 1.0]
["2026-09-02T13:41:29.904162+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:29.904190+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:29.904718+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:30.175485+00:00", "trade", 7.2061, 58.0]
["2026-09-02T13:41:30.515610+00:00", "trade", 7.205, 104.0]
["2026-09-02T13:41:30.515647+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:30.515774+00:00", "trade", 7.205, 4896.0]
["2026-09-02T13:41:30.521714+00:00", "trade", 7.205, 225.0]
["2026-09-02T13:41:30.531050+00:00", "trade", 7.2, 104.0]
["2026-09-02T13:41:30.600647+00:00", "trade", 7.205, 7000.0]
["2026-09-02T13:41:30.662797+00:00", "trade", 7.2068, 47.0]
["2026-09-02T13:41:30.679823+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:41:30.744453+00:00", "trade", 7.205, 40.0]
["2026-09-02T13:41:30.744515+00:00", "trade", 7.2, 40.0]
["2026-09-02T13:41:30.785822+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:31.077608+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.108302+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.108328+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.108861+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.370225+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.382928+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.955527+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.955555+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:31.957305+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:32.631116+00:00", "trade", 7.2099, 800.0]
["2026-09-02T13:41:32.941098+00:00", "trade", 7.21, 96.0]
["2026-09-02T13:41:32.941116+00:00", "trade", 7.205, 96.0]
["2026-09-02T13:41:32.941220+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:32.941362+00:00", "trade", 7.205, 15.0]
["2026-09-02T13:41:33.100164+00:00", "trade", 7.205, 289.0]
["2026-09-02T13:41:33.101391+00:00", "trade", 7.2001, 168.0]
["2026-09-02T13:41:33.355440+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:33.884032+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:34.301378+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:41:34.305969+00:00", "trade", 7.2023, 30.0]
["2026-09-02T13:41:34.459505+00:00", "trade", 7.205, 8500.0]
["2026-09-02T13:41:34.611677+00:00", "trade", 7.21, 210.0]
["2026-09-02T13:41:34.758362+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:34.884086+00:00", "trade", 7.205, 111.0]
["2026-09-02T13:41:35.382605+00:00", "trade", 7.205, 97.0]
["2026-09-02T13:41:35.382970+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:35.424545+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:35.458762+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:41:35.486622+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:41:35.889538+00:00", "trade", 7.2017, 413.0]
["2026-09-02T13:41:35.920389+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:35.944775+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:36.040311+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:36.122216+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:41:36.185423+00:00", "trade", 7.205, 275.0]
["2026-09-02T13:41:36.425011+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:36.425383+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:36.425662+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:36.429393+00:00", "trade", 7.21, 1000.0]
["2026-09-02T13:41:36.790286+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:36.987832+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:41:36.987833+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.987838+00:00", "trade", 7.205, 2100.0]
["2026-09-02T13:41:36.987841+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.987888+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:41:36.987892+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.987916+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.987916+00:00", "trade", 7.205, 686.0]
["2026-09-02T13:41:36.987937+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.988038+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.988222+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:41:36.988224+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.988249+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:41:36.988250+00:00", "trade", 7.205, 314.0]
["2026-09-02T13:41:36.989009+00:00", "trade", 7.205, 900.0]
["2026-09-02T13:41:36.990084+00:00", "trade", 7.21, 15202.0]
["2026-09-02T13:41:37.009559+00:00", "trade", 7.205, 111.0]
["2026-09-02T13:41:37.012503+00:00", "trade", 7.21, 1000.0]
["2026-09-02T13:41:37.012610+00:00", "trade", 7.2099, 9000.0]
["2026-09-02T13:41:37.014640+00:00", "trade", 7.2099, 1000.0]
["2026-09-02T13:41:37.085423+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.228849+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.294115+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.359312+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.686419+00:00", "trade", 7.2099, 500.0]
["2026-09-02T13:41:37.734351+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.734761+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.735213+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.765784+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:37.765786+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:37.766166+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766172+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:37.766174+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766175+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:37.766184+00:00", "trade", 7.2, 650.0]
["2026-09-02T13:41:37.766191+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766227+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766322+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766402+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.766422+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:37.766424+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:37.766426+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:37.766502+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.771341+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.798855+00:00", "trade", 7.2, 94.0]
["2026-09-02T13:41:37.798855+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.798881+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:37.799372+00:00", "trade", 7.2, 29.0]
["2026-09-02T13:41:37.799433+00:00", "trade", 7.2, 50.0]
["2026-09-02T13:41:37.800110+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:38.085408+00:00", "trade", 7.205, 299.0]
["2026-09-02T13:41:38.368364+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:38.514755+00:00", "trade", 7.2, 25.0]
["2026-09-02T13:41:38.562171+00:00", "trade", 7.205, 109.0]
["2026-09-02T13:41:38.584484+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:38.642448+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:38.646152+00:00", "trade", 7.202, 1.0]
["2026-09-02T13:41:38.881258+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:38.929962+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:39.222371+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:39.222620+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:39.222657+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:39.222661+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:39.262062+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:39.461914+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:39.688948+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:39.689311+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:39.781671+00:00", "trade", 7.2032, 1.0]
["2026-09-02T13:41:39.813400+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:39.826643+00:00", "trade", 7.205, 11.0]
["2026-09-02T13:41:39.868822+00:00", "trade", 7.205, 726.0]
["2026-09-02T13:41:39.883454+00:00", "trade", 7.205, 954.0]
["2026-09-02T13:41:39.921805+00:00", "trade", 7.205, 27.0]
["2026-09-02T13:41:40.103303+00:00", "trade", 7.2077, 3.0]
["2026-09-02T13:41:40.125716+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:40.521572+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:40.560777+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:40.954102+00:00", "trade", 7.205, 4721.0]
["2026-09-02T13:41:41.037561+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.146617+00:00", "trade", 7.2099, 10000.0]
["2026-09-02T13:41:41.215612+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:41.353881+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:41.558534+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:41.616010+00:00", "trade", 7.2001, 1000.0]
["2026-09-02T13:41:41.616606+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.694523+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.694577+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.695371+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.727119+00:00", "trade", 7.2077, 11.0]
["2026-09-02T13:41:41.741120+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.846967+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.847022+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.848259+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.848310+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:41.970869+00:00", "trade", 7.2068, 2.0]
["2026-09-02T13:41:41.985619+00:00", "trade", 7.205, 4.0]
["2026-09-02T13:41:42.012567+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:41:42.033212+00:00", "trade", 7.2097, 18.0]
["2026-09-02T13:41:42.055404+00:00", "trade", 7.2097, 1.0]
["2026-09-02T13:41:42.284907+00:00", "trade", 7.21, 1660.0]
["2026-09-02T13:41:42.288594+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.300620+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.300672+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.419591+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.686087+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.686135+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:42.717423+00:00", "trade", 7.208, 1.0]
["2026-09-02T13:41:43.054870+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:43.054900+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:41:43.063183+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.063235+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.063910+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.483628+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.510051+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.519453+00:00", "trade", 7.205, 69.0]
["2026-09-02T13:41:43.521657+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:43.555822+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:41:43.555969+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.556474+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.556523+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.556857+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:43.606507+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:43.637957+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:43.688642+00:00", "trade", 7.2001, 10.0]
["2026-09-02T13:41:44.007324+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:41:44.425815+00:00", "trade", 7.21, 11.0]
["2026-09-02T13:41:44.425824+00:00", "trade", 7.205, 11.0]
["2026-09-02T13:41:44.425840+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:44.426591+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:44.832645+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:44.894468+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:44.895669+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:44.918405+00:00", "trade", 7.2099, 24.0]
["2026-09-02T13:41:45.065280+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:45.454677+00:00", "trade", 7.2077, 17.0]
["2026-09-02T13:41:45.625004+00:00", "trade", 7.2001, 100.0]
["2026-09-02T13:41:45.626702+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:45.815300+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:45.815566+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:45.816015+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:45.888676+00:00", "trade", 7.2068, 2.0]
["2026-09-02T13:41:45.910758+00:00", "trade", 7.2099, 15.0]
["2026-09-02T13:41:46.120089+00:00", "trade", 7.2099, 30.0]
["2026-09-02T13:41:46.552903+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:41:46.609780+00:00", "trade", 7.2077, 70.0]
["2026-09-02T13:41:46.969293+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.969641+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.969715+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.973926+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.973985+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.974033+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:46.974862+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.081214+00:00", "trade", 7.208, 82.0]
["2026-09-02T13:41:47.200047+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.200100+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.200550+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.261149+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:41:47.342979+00:00", "trade", 7.205, 2500.0]
["2026-09-02T13:41:47.546167+00:00", "trade", 7.205, 9.0]
["2026-09-02T13:41:47.546533+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:47.569033+00:00", "trade", 7.2099, 500.0]
["2026-09-02T13:41:47.772506+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.819888+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.820343+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:47.998468+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:41:48.057491+00:00", "trade", 7.2076, 1.0]
["2026-09-02T13:41:48.249023+00:00", "trade", 7.2099, 10.0]
["2026-09-02T13:41:48.342590+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:48.342646+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:48.544285+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:48.799645+00:00", "trade", 7.205, 1000.0]
["2026-09-02T13:41:48.813173+00:00", "trade", 7.205, 80.0]
["2026-09-02T13:41:48.813302+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:49.120392+00:00", "trade", 7.2082, 130.0]
["2026-09-02T13:41:49.120452+00:00", "trade", 7.208, 200.0]
["2026-09-02T13:41:49.129738+00:00", "trade", 7.21, 60.0]
["2026-09-02T13:41:49.166483+00:00", "trade", 7.2077, 7.0]
["2026-09-02T13:41:49.188117+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:49.524044+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:49.524045+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:49.524112+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:49.524468+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:49.524902+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:49.524923+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:49.540414+00:00", "trade", 7.2063, 200.0]
["2026-09-02T13:41:49.762980+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:49.943329+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:49.956056+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.021251+00:00", "trade", 7.2077, 3.0]
["2026-09-02T13:41:50.044897+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.044923+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.045600+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.045640+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.238429+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.238435+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.238460+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.239170+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.239244+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.239269+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.239951+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.372631+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:50.882008+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:50.938568+00:00", "trade", 7.21, 185.0]
["2026-09-02T13:41:50.938628+00:00", "trade", 7.21, 17.0]
["2026-09-02T13:41:50.938687+00:00", "trade", 7.21, 58.0]
["2026-09-02T13:41:50.957422+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:51.116442+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:51.202774+00:00", "trade", 7.2023, 1.0]
["2026-09-02T13:41:51.308544+00:00", "trade", 7.21, 1000.0]
["2026-09-02T13:41:51.322072+00:00", "trade", 7.21, 9.0]
["2026-09-02T13:41:51.322079+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:51.464098+00:00", "trade", 7.205, 500.0]
["2026-09-02T13:41:51.768772+00:00", "trade", 7.2095, 50.0]
["2026-09-02T13:41:51.856537+00:00", "trade", 7.2068, 4.0]
["2026-09-02T13:41:51.980186+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:51.990714+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:51.990742+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.014607+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.074070+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.110242+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:41:52.174455+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.184526+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.189404+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.230059+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.325627+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:52.363354+00:00", "trade", 7.21, 1021.0]
["2026-09-02T13:41:52.553339+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.613565+00:00", "trade", 7.21, 30.0]
["2026-09-02T13:41:52.613579+00:00", "trade", 7.205, 30.0]
["2026-09-02T13:41:52.613583+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.619576+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:52.743310+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.842633+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.871100+00:00", "trade", 7.205, 50.0]
["2026-09-02T13:41:52.944406+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:52.978327+00:00", "trade", 7.2099, 30.0]
["2026-09-02T13:41:53.004400+00:00", "trade", 7.205, 693.0]
["2026-09-02T13:41:53.008763+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:53.008772+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:53.008782+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:53.044483+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:53.082150+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:53.087520+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:41:53.184604+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:53.230737+00:00", "trade", 7.2098, 50.0]
["2026-09-02T13:41:53.287402+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:53.453572+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:53.608114+00:00", "trade", 7.205, 70.0]
["2026-09-02T13:41:53.701262+00:00", "trade", 7.2077, 2.0]
["2026-09-02T13:41:53.722530+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:53.955106+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:41:54.012811+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.013212+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.028764+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.029635+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.047343+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.092252+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.092278+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.113097+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:54.153263+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:54.255464+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.294198+00:00", "trade", 7.2, 1200.0]
["2026-09-02T13:41:54.423232+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:54.967217+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.967242+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:54.997980+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.134670+00:00", "trade", 7.2099, 20.0]
["2026-09-02T13:41:55.161832+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:55.161833+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:41:55.165792+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.246466+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.247224+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.247374+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.292314+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.440136+00:00", "trade", 7.21, 30.0]
["2026-09-02T13:41:55.440155+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:55.643464+00:00", "trade", 7.209, 300.0]
["2026-09-02T13:41:55.787264+00:00", "trade", 7.2068, 3.0]
["2026-09-02T13:41:56.020704+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:56.020731+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:56.169012+00:00", "trade", 7.2077, 19.0]
["2026-09-02T13:41:56.177382+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:56.191838+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:41:56.211816+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:56.256264+00:00", "trade", 7.21, 114.0]
["2026-09-02T13:41:57.098929+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.115695+00:00", "trade", 7.2, 200.0]
["2026-09-02T13:41:57.115704+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.115739+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.115778+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.126633+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.227706+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.335318+00:00", "trade", 7.205, 10.0]
["2026-09-02T13:41:57.350294+00:00", "trade", 7.2099, 77.0]
["2026-09-02T13:41:57.389703+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.389730+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.389750+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.473495+00:00", "trade", 7.2098, 4577.0]
["2026-09-02T13:41:57.476096+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:57.572207+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:57.710711+00:00", "trade", 7.2099, 5.0]
["2026-09-02T13:41:57.743422+00:00", "trade", 7.209, 100.0]
["2026-09-02T13:41:57.925351+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.360506+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.361006+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.364909+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.385476+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.530898+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:58.692602+00:00", "trade", 7.2001, 711.0]
["2026-09-02T13:41:58.692980+00:00", "trade", 7.2001, 1.0]
["2026-09-02T13:41:58.939025+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014354+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014361+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014368+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014376+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014383+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014390+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014397+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014403+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014410+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.014459+00:00", "trade", 7.21, 8.0]
["2026-09-02T13:41:59.014460+00:00", "trade", 7.21, 92.0]
["2026-09-02T13:41:59.014788+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.015434+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.017511+00:00", "trade", 7.2084, 201.0]
["2026-09-02T13:41:59.039861+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.045900+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:41:59.114734+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:59.369755+00:00", "trade", 7.2099, 400.0]
["2026-09-02T13:41:59.498930+00:00", "trade", 7.2086, 10.0]
["2026-09-02T13:41:59.638394+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:41:59.662859+00:00", "trade", 7.2095, 100.0]
["2026-09-02T13:41:59.689531+00:00", "trade", 7.2071, 150.0]
["2026-09-02T13:42:00.168918+00:00", "trade", 7.2077, 7.0]
["2026-09-02T13:42:00.299674+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.405431+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.415007+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:42:00.431286+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:42:00.431300+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:42:00.431305+00:00", "trade", 7.21, 94.0]
["2026-09-02T13:42:00.431351+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.431919+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.432859+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.538874+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.580327+00:00", "trade", 7.21, 130.0]
["2026-09-02T13:42:00.580336+00:00", "trade", 7.205, 130.0]
["2026-09-02T13:42:00.759392+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:00.822655+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:42:00.823006+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:01.653241+00:00", "trade", 7.2097, 70.0]
["2026-09-02T13:42:02.048278+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:42:02.080332+00:00", "trade", 7.2082, 97.0]
["2026-09-02T13:42:02.099786+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:42:02.103883+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:02.222980+00:00", "trade", 7.21, 22.0]
["2026-09-02T13:42:02.222998+00:00", "trade", 7.2099, 22.0]
["2026-09-02T13:42:02.358428+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:02.373061+00:00", "trade", 7.205, 40.0]
["2026-09-02T13:42:02.440809+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:02.646540+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:02.656207+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:02.669632+00:00", "trade", 7.2099, 10.0]
["2026-09-02T13:42:02.950014+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:02.964901+00:00", "trade", 7.208, 1.0]
["2026-09-02T13:42:03.032001+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:42:03.032010+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:42:03.259941+00:00", "trade", 7.205, 100.0]
["2026-09-02T13:42:03.371066+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:03.706068+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:03.734484+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:03.909740+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:04.314240+00:00", "trade", 7.2068, 2.0]
["2026-09-02T13:42:04.395268+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:04.482802+00:00", "trade", 7.2001, 15.0]
["2026-09-02T13:42:04.522691+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:05.683293+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.042896+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.078449+00:00", "trade", 7.21, 48.0]
["2026-09-02T13:42:06.078714+00:00", "trade", 7.21, 402.0]
["2026-09-02T13:42:06.083334+00:00", "trade", 7.2099, 48.0]
["2026-09-02T13:42:06.084884+00:00", "trade", 7.205, 402.0]
["2026-09-02T13:42:06.090333+00:00", "trade", 7.205, 4.0]
["2026-09-02T13:42:06.197886+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.272775+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:42:06.273137+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:42:06.336576+00:00", "trade", 7.2095, 900.0]
["2026-09-02T13:42:06.356879+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.471160+00:00", "trade", 7.205, 200.0]
["2026-09-02T13:42:06.516360+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564770+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564778+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564779+00:00", "trade", 7.21, 45.0]
["2026-09-02T13:42:06.564780+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:06.564782+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:42:06.564783+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:42:06.564785+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564786+00:00", "trade", 7.21, 800.0]
["2026-09-02T13:42:06.564792+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564798+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:42:06.564800+00:00", "trade", 7.21, 198.0]
["2026-09-02T13:42:06.564803+00:00", "trade", 7.21, 600.0]
["2026-09-02T13:42:06.564808+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:42:06.564812+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:06.564852+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564859+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564865+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564896+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564911+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564917+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564924+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564930+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564950+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564964+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.564970+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565017+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565024+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565038+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565058+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565073+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565095+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565108+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565115+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565134+00:00", "trade", 7.21, 148.0]
["2026-09-02T13:42:06.565137+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:06.565137+00:00", "trade", 7.21, 3206.0]
["2026-09-02T13:42:06.565137+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565145+00:00", "trade", 7.21, 15.0]
["2026-09-02T13:42:06.565147+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:06.565150+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:42:06.565182+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:42:06.565182+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:06.565191+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:06.565192+00:00", "trade", 7.21, 1683.0]
["2026-09-02T13:42:06.565193+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:42:06.565195+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565199+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565206+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565214+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565220+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565227+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565233+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565241+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565248+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565262+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565268+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565281+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565287+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565330+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565356+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565834+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.565845+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:42:06.565847+00:00", "trade", 7.21, 17.0]
["2026-09-02T13:42:06.566396+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.566408+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.566611+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.566635+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.567673+00:00", "trade", 7.21, 11.0]
["2026-09-02T13:42:06.568309+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.568889+00:00", "trade", 7.21, 5200.0]
["2026-09-02T13:42:06.569865+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.570033+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.570624+00:00", "trade", 7.22, 65.0]
["2026-09-02T13:42:06.596857+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.596864+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.597430+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.607828+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.615977+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.637432+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:42:06.637796+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:06.652534+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.652540+00:00", "trade", 7.215, 9.0]
["2026-09-02T13:42:06.652561+00:00", "trade", 7.22, 9.0]
["2026-09-02T13:42:06.652582+00:00", "trade", 7.215, 30.0]
["2026-09-02T13:42:06.652589+00:00", "trade", 7.22, 30.0]
["2026-09-02T13:42:06.653338+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.653740+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.665571+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.673595+00:00", "trade", 7.215, 51.0]
["2026-09-02T13:42:06.677296+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.677594+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:06.691931+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:06.991761+00:00", "trade", 7.2116, 200.0]
["2026-09-02T13:42:07.066272+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:42:07.135246+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.489255+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.489678+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:07.595447+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:07.595816+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:07.770480+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.771414+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.790135+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.790594+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:07.796077+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:07.859243+00:00", "trade", 7.215, 1230.0]
["2026-09-02T13:42:07.978970+00:00", "trade", 7.2199, 24.0]
["2026-09-02T13:42:08.086536+00:00", "trade", 7.215, 900.0]
["2026-09-02T13:42:08.120987+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.303290+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.304377+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.490138+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.499779+00:00", "trade", 7.2177, 15.0]
["2026-09-02T13:42:08.575971+00:00", "trade", 7.22, 280.0]
["2026-09-02T13:42:08.575981+00:00", "trade", 7.215, 280.0]
["2026-09-02T13:42:08.575991+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.576688+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.577159+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:08.595030+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:08.988037+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.335804+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.336069+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.336527+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.337455+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.337513+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.337908+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.380345+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.528201+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.528208+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.528231+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.541879+00:00", "trade", 7.2101, 1630.0]
["2026-09-02T13:42:09.542282+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.542690+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:09.659423+00:00", "trade", 7.215, 7370.0]
["2026-09-02T13:42:09.791585+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:42:10.182128+00:00", "trade", 7.2177, 3.0]
["2026-09-02T13:42:10.290184+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:10.682752+00:00", "trade", 7.22, 250.0]
["2026-09-02T13:42:10.945296+00:00", "trade", 7.215, 1000.0]
["2026-09-02T13:42:10.947384+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:10.947437+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:10.947772+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:10.947883+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:10.948245+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:10.948697+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.077328+00:00", "trade", 7.215, 5000.0]
["2026-09-02T13:42:11.186761+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.268931+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:42:11.548004+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.548882+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.586069+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.775020+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.916393+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.916842+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.933566+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:42:11.934346+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:11.934799+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.076926+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.096341+00:00", "trade", 7.217, 200.0]
["2026-09-02T13:42:12.127735+00:00", "trade", 7.2197, 1.0]
["2026-09-02T13:42:12.276355+00:00", "trade", 7.2177, 51.0]
["2026-09-02T13:42:12.297802+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:12.324276+00:00", "trade", 7.22, 690.0]
["2026-09-02T13:42:12.324286+00:00", "trade", 7.215, 690.0]
["2026-09-02T13:42:12.324405+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.324542+00:00", "trade", 7.215, 310.0]
["2026-09-02T13:42:12.325103+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.378631+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.467979+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.561758+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:12.945521+00:00", "trade", 7.2199, 6.0]
["2026-09-02T13:42:12.983456+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:42:12.984361+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.062258+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.063829+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.065365+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.155612+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:13.299609+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:42:13.300720+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.301175+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.301656+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.301736+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.380663+00:00", "trade", 7.2123, 1.0]
["2026-09-02T13:42:13.381053+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.381489+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.607408+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:13.608385+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:42:14.108505+00:00", "trade", 7.2199, 1200.0]
["2026-09-02T13:42:14.197489+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:14.197490+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:14.197563+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:14.645911+00:00", "trade", 7.2101, 12605.0]
["2026-09-02T13:42:14.646049+00:00", "trade", 7.2101, 1.0]
["2026-09-02T13:42:14.646276+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:14.810481+00:00", "trade", 7.2185, 862.0]
["2026-09-02T13:42:15.016541+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:15.025425+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:15.044521+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:15.051046+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:42:15.226979+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:15.527856+00:00", "trade", 7.2197, 40.0]
["2026-09-02T13:42:15.550319+00:00", "trade", 7.2197, 1.0]
["2026-09-02T13:42:15.834878+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:16.147172+00:00", "trade", 7.2199, 10000.0]
["2026-09-02T13:42:16.148675+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.148789+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.211647+00:00", "trade", 7.215, 30.0]
["2026-09-02T13:42:16.212437+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.327121+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.416794+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.443061+00:00", "trade", 7.2195, 700.0]
["2026-09-02T13:42:16.479724+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:42:16.561172+00:00", "trade", 7.2123, 20.0]
["2026-09-02T13:42:16.656208+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.656262+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.656604+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:16.732976+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:42:16.882460+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:16.885232+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:42:17.012295+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.253705+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.651544+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.652044+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.673529+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.674810+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:17.675098+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:17.676154+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:42:17.676155+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:17.679871+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.792099+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:42:17.792973+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.826434+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:17.840356+00:00", "trade", 7.215, 20.0]
["2026-09-02T13:42:17.861120+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:17.875821+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:17.931351+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:17.953463+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:42:18.219896+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:42:18.223824+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:18.223884+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:18.277928+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:18.278756+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:18.628950+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.125236+00:00", "trade", 7.215, 400.0]
["2026-09-02T13:42:19.260095+00:00", "trade", 7.215, 8600.0]
["2026-09-02T13:42:19.441515+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:42:19.442732+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.442756+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.443093+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.443211+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.444122+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.468600+00:00", "trade", 7.215, 456.0]
["2026-09-02T13:42:19.469353+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.475820+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:19.476258+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.623334+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.624009+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:19.793271+00:00", "trade", 7.2168, 3.0]
["2026-09-02T13:42:19.850471+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.258621+00:00", "trade", 7.215, 19.0]
["2026-09-02T13:42:20.260381+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.281963+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:42:20.281964+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.282580+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:42:20.282581+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.282603+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.282604+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.283293+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.287106+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.287745+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:20.292728+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.293184+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.316327+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:42:20.531241+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:20.532033+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.544355+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:20.955936+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958375+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:42:20.958376+00:00", "trade", 7.21, 176.0]
["2026-09-02T13:42:20.958378+00:00", "trade", 7.21, 45.0]
["2026-09-02T13:42:20.958380+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958383+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958383+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:20.958385+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958386+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:42:20.958408+00:00", "trade", 7.21, 55.0]
["2026-09-02T13:42:20.958409+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958416+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958424+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958437+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958445+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958452+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958456+00:00", "trade", 7.21, 45.0]
["2026-09-02T13:42:20.958459+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958460+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958461+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:42:20.958464+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:42:20.958465+00:00", "trade", 7.21, 22.0]
["2026-09-02T13:42:20.958468+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:20.958471+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958472+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958486+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958506+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958513+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958520+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958527+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958541+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958556+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958569+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958583+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958589+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958597+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958605+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958612+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958619+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958625+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958632+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958669+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958679+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958699+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:20.958706+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958713+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958729+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958735+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958742+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958756+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958763+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958769+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958776+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:20.958776+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958784+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958791+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958797+00:00", "quote", 7.21, 7.21]
["2026-09-02T13:42:20.958800+00:00", "trade", 7.21, 92.0]
["2026-09-02T13:42:20.958802+00:00", "trade", 7.21, 277.0]
["2026-09-02T13:42:20.958802+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:20.958802+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:20.958802+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.958862+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.958871+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.959276+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.959328+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.959416+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.960164+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.960449+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.960572+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970603+00:00", "trade", 7.2, 6.0]
["2026-09-02T13:42:20.970603+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:42:20.970604+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:42:20.970606+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:42:20.970610+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970611+00:00", "trade", 7.2, 108.0]
["2026-09-02T13:42:20.970617+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970624+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970632+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970645+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970658+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.970924+00:00", "trade", 7.205, 2.0]
["2026-09-02T13:42:20.970927+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.971196+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.971211+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.971268+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.971725+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:20.973454+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:21.027355+00:00", "trade", 7.205, 4.0]
["2026-09-02T13:42:21.027722+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:42:21.101683+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:21.499016+00:00", "trade", 7.2037, 1500.0]
["2026-09-02T13:42:21.700350+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:42:21.781204+00:00", "trade", 7.2097, 50.0]
["2026-09-02T13:42:21.810547+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:42:21.895148+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:22.064561+00:00", "trade", 7.2099, 30.0]
["2026-09-02T13:42:22.183787+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.223034+00:00", "trade", 7.2068, 1.0]
["2026-09-02T13:42:22.259376+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:42:22.294865+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.294890+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.353171+00:00", "trade", 7.2097, 100.0]
["2026-09-02T13:42:22.608842+00:00", "trade", 7.2077, 26.0]
["2026-09-02T13:42:22.630916+00:00", "trade", 7.2077, 1.0]
["2026-09-02T13:42:22.776922+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.777199+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.777247+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.777258+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.777300+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.777619+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.801753+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.851384+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:42:22.938662+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:22.964283+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.037996+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.055901+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.055910+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.056451+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.127939+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:42:23.128094+00:00", "trade", 7.21, 24.0]
["2026-09-02T13:42:23.128094+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.128112+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.128119+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.128127+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:42:23.128135+00:00", "trade", 7.21, 176.0]
["2026-09-02T13:42:23.128135+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:23.128143+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:23.128150+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:23.128157+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:23.128164+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128171+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128178+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128184+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128191+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128197+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128204+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128211+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128218+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128231+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128244+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128354+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128711+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128785+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128812+00:00", "trade", 7.21, 2.0]
["2026-09-02T13:42:23.128898+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.128900+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.129321+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.129332+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.129355+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:23.129382+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.129452+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:23.129882+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:42:23.131301+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.148931+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.161467+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.161497+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.221852+00:00", "trade", 7.21, 50.0]
["2026-09-02T13:42:23.228931+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.236352+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.237028+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.507961+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:42:23.858898+00:00", "trade", 7.215, 125.0]
["2026-09-02T13:42:23.931761+00:00", "trade", 7.215, 1000.0]
["2026-09-02T13:42:23.931772+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:42:23.931773+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.932467+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.933287+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.933320+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:23.934163+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.000687+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.001161+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.004977+00:00", "trade", 7.215, 17.0]
["2026-09-02T13:42:24.124557+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.157347+00:00", "trade", 7.2168, 4.0]
["2026-09-02T13:42:24.261288+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:24.300558+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.698901+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:24.743679+00:00", "trade", 7.215, 6.0]
["2026-09-02T13:42:24.972015+00:00", "trade", 7.2177, 3.0]
["2026-09-02T13:42:24.994604+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:25.275932+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:25.276325+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:25.349308+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:25.394456+00:00", "trade", 7.215, 6.0]
["2026-09-02T13:42:25.854432+00:00", "trade", 7.215, 110.0]
["2026-09-02T13:42:25.856748+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:25.867246+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:25.882333+00:00", "trade", 7.2101, 100.0]
["2026-09-02T13:42:25.987542+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:26.717921+00:00", "trade", 7.215, 900.0]
["2026-09-02T13:42:26.745778+00:00", "trade", 7.22, 2100.0]
["2026-09-02T13:42:26.746207+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:26.752036+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:26.873443+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:42:26.921457+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:26.922619+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:27.135807+00:00", "trade", 7.215, 1750.0]
["2026-09-02T13:42:27.139006+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:27.978038+00:00", "trade", 7.215, 9.0]
["2026-09-02T13:42:28.266434+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.287301+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:42:28.359453+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.375499+00:00", "trade", 7.215, 24.0]
["2026-09-02T13:42:28.404537+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.444094+00:00", "trade", 7.21, 23.0]
["2026-09-02T13:42:28.444613+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.446189+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.481524+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.482453+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.491636+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.500151+00:00", "trade", 7.2168, 40.0]
["2026-09-02T13:42:28.517340+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:42:28.519318+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:42:28.519326+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:42:28.531107+00:00", "trade", 7.22, 123.0]
["2026-09-02T13:42:28.531133+00:00", "trade", 7.215, 123.0]
["2026-09-02T13:42:28.568276+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:28.581079+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.581119+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.581574+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.623763+00:00", "trade", 7.2198, 75.0]
["2026-09-02T13:42:28.645433+00:00", "trade", 7.2198, 1.0]
["2026-09-02T13:42:28.797042+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:28.985763+00:00", "trade", 7.2199, 1000.0]
["2026-09-02T13:42:29.236103+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:29.266584+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:42:29.466406+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:29.466549+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:29.662406+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:29.803443+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:42:30.481447+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:42:30.568030+00:00", "trade", 7.2199, 100.0]
["2026-09-02T13:42:30.802172+00:00", "trade", 7.215, 27.0]
["2026-09-02T13:42:31.048897+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:31.049391+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.051423+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.058131+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:31.086841+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.087647+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.102924+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:31.102931+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:31.151934+00:00", "trade", 7.215, 473.0]
["2026-09-02T13:42:31.210129+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.285956+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:42:31.331136+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.337107+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:31.382270+00:00", "trade", 7.215, 15.0]
["2026-09-02T13:42:31.564527+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:31.564750+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:31.737363+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.738655+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.739351+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:31.740013+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.011943+00:00", "trade", 7.215, 30.0]
["2026-09-02T13:42:32.193933+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.193977+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.194218+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:32.485740+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.485787+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.500409+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.502135+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.532606+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:32.671262+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:33.143412+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:33.739520+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:42:33.781219+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:33.867622+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:42:34.009440+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.115911+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.184097+00:00", "trade", 7.2199, 250.0]
["2026-09-02T13:42:34.363452+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.473546+00:00", "trade", 7.2151, 3800.0]
["2026-09-02T13:42:34.474056+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.474927+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:42:34.474951+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:42:34.475108+00:00", "trade", 7.215, 6.0]
["2026-09-02T13:42:34.494581+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.494933+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.630226+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.680212+00:00", "trade", 7.21, 210.0]
["2026-09-02T13:42:34.683436+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:34.683854+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.684032+00:00", "trade", 7.22, 99.0]
["2026-09-02T13:42:34.684351+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.689003+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:34.694499+00:00", "trade", 7.22, 223.0]
["2026-09-02T13:42:34.695757+00:00", "trade", 7.2195, 137.0]
["2026-09-02T13:42:34.774975+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:34.774983+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:34.775442+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:34.775941+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:35.056535+00:00", "trade", 7.2177, 1731.0]
["2026-09-02T13:42:35.058477+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:35.149489+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:35.151391+00:00", "trade", 7.2199, 1.0]
["2026-09-02T13:42:35.174293+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:35.679561+00:00", "trade", 7.2186, 29.0]
["2026-09-02T13:42:36.144158+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:36.149224+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:42:36.194944+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:36.295966+00:00", "trade", 7.2177, 3.0]
["2026-09-02T13:42:36.301667+00:00", "trade", 7.215, 46.0]
["2026-09-02T13:42:36.318339+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:36.381345+00:00", "trade", 7.2195, 100.0]
["2026-09-02T13:42:36.690862+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:42:36.690893+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:42:37.160860+00:00", "trade", 7.2118, 88.0]
["2026-09-02T13:42:37.163708+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.223641+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.506311+00:00", "trade", 7.2195, 30.0]
["2026-09-02T13:42:37.538860+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.582466+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.583690+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.739726+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:42:37.740523+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:37.843931+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:42:38.075153+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:38.089303+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:38.182976+00:00", "trade", 7.2199, 300.0]
["2026-09-02T13:42:38.200448+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:42:38.833271+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:42:38.833925+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:38.852516+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:39.534444+00:00", "trade", 7.2101, 32.0]
["2026-09-02T13:42:39.892207+00:00", "trade", 7.2177, 2.0]
["2026-09-02T13:42:39.976015+00:00", "trade", 7.2199, 100.0]
["2026-09-02T13:42:40.344789+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:42:40.344816+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:40.347629+00:00", "trade", 7.215, 7.0]
["2026-09-02T13:42:40.914093+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:42:40.943697+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:40.943840+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:40.946080+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:40.971740+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:41.162971+00:00", "trade", 7.2118, 10.0]
["2026-09-02T13:42:41.163765+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:41.253420+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:41.294437+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:42:41.381606+00:00", "trade", 7.22, 50.0]
["2026-09-02T13:42:41.381613+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:42:41.718381+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:42:41.859845+00:00", "trade", 7.2123, 1.0]
["2026-09-02T13:42:41.879867+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:41.879875+00:00", "trade", 7.22, 2.0]
["2026-09-02T13:42:41.879892+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:41.880349+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:41.885972+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:41.972084+00:00", "trade", 7.2168, 1.0]
["2026-09-02T13:42:42.024111+00:00", "trade", 7.2182, 130.0]
["2026-09-02T13:42:42.055485+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:42:42.563827+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564548+00:00", "trade", 7.22, 296.0]
["2026-09-02T13:42:42.564549+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:42.564551+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:42:42.564650+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564652+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:42.564656+00:00", "trade", 7.22, 3000.0]
["2026-09-02T13:42:42.564656+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564657+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564664+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564670+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564677+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564685+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564694+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564704+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564718+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564725+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:42.564740+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564744+00:00", "trade", 7.22, 78.0]
["2026-09-02T13:42:42.564746+00:00", "trade", 7.22, 54.0]
["2026-09-02T13:42:42.564746+00:00", "trade", 7.22, 981.0]
["2026-09-02T13:42:42.564747+00:00", "trade", 7.22, 2.0]
["2026-09-02T13:42:42.564748+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564748+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564756+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564763+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564767+00:00", "trade", 7.22, 101.0]
["2026-09-02T13:42:42.564767+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:42.564771+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:42:42.564772+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564778+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564784+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564791+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564798+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564804+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564812+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564820+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564827+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564835+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564844+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564859+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564866+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564872+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564879+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564893+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564900+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564906+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564913+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564976+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.564984+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565004+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565153+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565168+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565170+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565283+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565291+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565416+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565673+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565680+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565688+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565696+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565703+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565709+00:00", "trade", 7.23, 22.0]
["2026-09-02T13:42:42.565709+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565711+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:42.565714+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:42:42.565716+00:00", "trade", 7.23, 278.0]
["2026-09-02T13:42:42.565717+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565719+00:00", "trade", 7.23, 45.0]
["2026-09-02T13:42:42.565725+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:42:42.565728+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:42:42.565733+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:42:42.565737+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565739+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:42:42.565745+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565757+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565764+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.565771+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.566213+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.566237+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567720+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567774+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567786+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567794+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567802+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567809+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.567855+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:42:42.567858+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:42:42.567858+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:42.567858+00:00", "trade", 7.23, 25.0]
["2026-09-02T13:42:42.567861+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:42:42.567865+00:00", "trade", 7.23, 165.0]
["2026-09-02T13:42:42.568829+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.569571+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.569873+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.572672+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.572705+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.577034+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.581279+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.606188+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.606242+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.606962+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.630246+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.678081+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.754202+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.757045+00:00", "trade", 7.225, 20.0]
["2026-09-02T13:42:42.757813+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.838884+00:00", "trade", 7.212, 9.0]
["2026-09-02T13:42:42.901415+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.901458+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.901801+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.901820+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:42.902264+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.146528+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.147044+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.279013+00:00", "trade", 7.225, 129.0]
["2026-09-02T13:42:43.279769+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.301328+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:43.312487+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:42:43.316324+00:00", "trade", 7.2277, 6.0]
["2026-09-02T13:42:43.338193+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:43.414887+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.415429+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.415509+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.554232+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.554689+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.554970+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.555707+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.558186+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.558211+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.566102+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:43.796232+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:42:43.909547+00:00", "trade", 7.2277, 2.0]
["2026-09-02T13:42:44.010802+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.173938+00:00", "trade", 7.2277, 6.0]
["2026-09-02T13:42:44.226626+00:00", "trade", 7.225, 4.0]
["2026-09-02T13:42:44.226989+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:44.241185+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:44.241545+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:44.280481+00:00", "trade", 7.225, 3.0]
["2026-09-02T13:42:44.863568+00:00", "trade", 7.225, 3.0]
["2026-09-02T13:42:44.915444+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:44.930005+00:00", "trade", 7.225, 900.0]
["2026-09-02T13:42:44.953266+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.953317+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.954529+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.955872+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:42:44.955887+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.958877+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.959256+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.959707+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:44.976066+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:45.034389+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:45.076428+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:45.302784+00:00", "trade", 7.2286, 13.0]
["2026-09-02T13:42:45.330782+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:45.331151+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:45.459630+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:45.523100+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:42:45.523914+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:45.591585+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:45.592043+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:45.605800+00:00", "trade", 7.23, 138.0]
["2026-09-02T13:42:45.787074+00:00", "trade", 7.2277, 4.0]
["2026-09-02T13:42:45.950930+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:42:45.959092+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:46.072912+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:46.159969+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:46.277623+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:42:46.384654+00:00", "trade", 7.22, 50.0]
["2026-09-02T13:42:46.636565+00:00", "trade", 7.225, 400.0]
["2026-09-02T13:42:46.637860+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:46.659207+00:00", "trade", 7.225, 8600.0]
["2026-09-02T13:42:46.766214+00:00", "trade", 7.225, 950.0]
["2026-09-02T13:42:46.966882+00:00", "trade", 7.2297, 200.0]
["2026-09-02T13:42:47.351734+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:42:47.352096+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:47.877175+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:47.877202+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.037785+00:00", "trade", 7.2277, 2.0]
["2026-09-02T13:42:48.154921+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:42:48.264250+00:00", "trade", 7.225, 30.0]
["2026-09-02T13:42:48.403377+00:00", "trade", 7.225, 1800.0]
["2026-09-02T13:42:48.576160+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.576249+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:42:48.577337+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:42:48.621184+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.621415+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.621652+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.621678+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.621722+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.622287+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.633604+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.777620+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.778122+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.778392+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:48.906362+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:49.039655+00:00", "trade", 7.22, 7250.0]
["2026-09-02T13:42:49.040484+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:49.090647+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:49.359495+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:49.493314+00:00", "trade", 7.225, 10.0]
["2026-09-02T13:42:49.498029+00:00", "trade", 7.225, 1000.0]
["2026-09-02T13:42:49.542146+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:49.603997+00:00", "trade", 7.225, 25.0]
["2026-09-02T13:42:49.604366+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:50.106755+00:00", "trade", 7.23, 14084.0]
["2026-09-02T13:42:50.108293+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:50.214356+00:00", "trade", 7.2277, 6.0]
["2026-09-02T13:42:50.216847+00:00", "trade", 7.226, 300.0]
["2026-09-02T13:42:50.236141+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:50.365095+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:50.366788+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:42:50.444107+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:50.512166+00:00", "trade", 7.228, 1.0]
["2026-09-02T13:42:50.586845+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:50.649463+00:00", "trade", 7.2299, 150.0]
["2026-09-02T13:42:50.761092+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:42:50.761114+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:42:50.917546+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:51.418097+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:51.424075+00:00", "trade", 7.23, 15.0]
["2026-09-02T13:42:51.474863+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:42:51.534080+00:00", "trade", 7.23, 6.0]
["2026-09-02T13:42:51.545571+00:00", "trade", 7.2123, 4.0]
["2026-09-02T13:42:51.889252+00:00", "trade", 7.225, 20.0]
["2026-09-02T13:42:51.961181+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:42:52.102387+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:52.215436+00:00", "trade", 7.2299, 1.0]
["2026-09-02T13:42:52.216232+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:52.222473+00:00", "trade", 7.225, 72.0]
["2026-09-02T13:42:52.225302+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:52.426484+00:00", "trade", 7.225, 500.0]
["2026-09-02T13:42:52.426538+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:42:53.236463+00:00", "trade", 7.2299, 100.0]
["2026-09-02T13:42:53.236903+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:53.237720+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:53.237728+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:42:53.238008+00:00", "trade", 7.23, 40.0]
["2026-09-02T13:42:53.635829+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:42:54.074227+00:00", "trade", 7.2277, 3.0]
["2026-09-02T13:42:54.291116+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:54.344406+00:00", "trade", 7.23, 54.0]
["2026-09-02T13:42:54.347191+00:00", "trade", 7.2298, 54.0]
["2026-09-02T13:42:54.382872+00:00", "trade", 7.2298, 1.0]
["2026-09-02T13:42:54.527604+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:42:54.543754+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:54.636482+00:00", "trade", 7.222, 1.0]
["2026-09-02T13:42:54.746883+00:00", "trade", 7.2299, 5.0]
["2026-09-02T13:42:54.942726+00:00", "trade", 7.2201, 50.0]
["2026-09-02T13:42:54.987643+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:55.010370+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:42:55.063021+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063022+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:42:55.063024+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:42:55.063027+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:55.063027+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:42:55.063027+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063035+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063041+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063068+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:42:55.063082+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063089+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063094+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:55.063104+00:00", "trade", 7.23, 257.0]
["2026-09-02T13:42:55.063110+00:00", "trade", 7.23, 343.0]
["2026-09-02T13:42:55.063120+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063135+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063143+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063150+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063157+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063163+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063170+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063177+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063203+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063210+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063217+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063223+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063230+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063236+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:55.063423+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:42:55.063431+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063441+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063448+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063454+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063460+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063467+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063474+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063495+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063502+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063579+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063666+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063724+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063884+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:42:55.063913+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.063920+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064018+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064119+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064253+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064325+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064509+00:00", "trade", 7.235, 300.0]
["2026-09-02T13:42:55.064520+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064841+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:42:55.064866+00:00", "trade", 7.235, 13.0]
["2026-09-02T13:42:55.064896+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064936+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.064961+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065174+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065200+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065207+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065215+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065222+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065229+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065236+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065250+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065501+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:42:55.065834+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065943+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.065989+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.066060+00:00", "trade", 7.24, 700.0]
["2026-09-02T13:42:55.068755+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.068807+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.069207+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.071176+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.071569+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.093520+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.310075+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.310256+00:00", "trade", 7.2385, 1.0]
["2026-09-02T13:42:55.310524+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.435671+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:42:55.689763+00:00", "trade", 7.2314, 2.0]
["2026-09-02T13:42:55.694973+00:00", "trade", 7.2362, 500.0]
["2026-09-02T13:42:55.698260+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.784285+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.785732+00:00", "trade", 7.2377, 2.0]
["2026-09-02T13:42:55.807150+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:42:55.844323+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.844373+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.853964+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:42:55.854738+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.855172+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:55.907826+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:42:55.908191+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:42:56.039890+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:42:56.040651+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:56.157327+00:00", "trade", 7.2397, 175.0]
["2026-09-02T13:42:56.204679+00:00", "trade", 7.2314, 1.0]
["2026-09-02T13:42:56.219528+00:00", "trade", 7.235, 12.0]
["2026-09-02T13:42:56.237683+00:00", "trade", 7.235, 8.0]
["2026-09-02T13:42:56.238634+00:00", "trade", 7.235, 500.0]
["2026-09-02T13:42:56.511462+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:42:56.513649+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:42:56.543067+00:00", "trade", 7.235, 1000.0]
["2026-09-02T13:42:56.719796+00:00", "trade", 7.2386, 10.0]
["2026-09-02T13:42:56.981210+00:00", "trade", 7.235, 1000.0]
["2026-09-02T13:42:56.989508+00:00", "trade", 7.2377, 100.0]
["2026-09-02T13:42:57.265117+00:00", "trade", 7.2361, 250.0]
["2026-09-02T13:42:57.336039+00:00", "trade", 7.2316, 230.0]
["2026-09-02T13:42:57.537762+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:42:57.968533+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:42:58.319203+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:42:58.398586+00:00", "trade", 7.2316, 200.0]
["2026-09-02T13:42:58.839974+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:58.840361+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:58.842123+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:58.842171+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.177980+00:00", "trade", 7.235, 17.0]
["2026-09-02T13:42:59.203708+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.230538+00:00", "trade", 7.23, 1459.0]
["2026-09-02T13:42:59.532310+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.538180+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.538237+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.548901+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.553282+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:42:59.692623+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:42:59.900440+00:00", "trade", 7.2302, 555.0]
["2026-09-02T13:42:59.927485+00:00", "trade", 7.2129, 47.0]
["2026-09-02T13:43:00.274737+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:00.275613+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:00.275613+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:00.276771+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:00.277254+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.280810+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:00.280812+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:00.280813+00:00", "trade", 7.23, 73.0]
["2026-09-02T13:43:00.280814+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.280819+00:00", "trade", 7.23, 180.0]
["2026-09-02T13:43:00.280819+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.280820+00:00", "trade", 7.23, 38.0]
["2026-09-02T13:43:00.280947+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.280947+00:00", "trade", 7.23, 4200.0]
["2026-09-02T13:43:00.280948+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.280954+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.280962+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.280966+00:00", "trade", 7.23, 82.0]
["2026-09-02T13:43:00.280969+00:00", "trade", 7.235, 22.0]
["2026-09-02T13:43:00.281001+00:00", "trade", 7.235, 178.0]
["2026-09-02T13:43:00.281170+00:00", "trade", 7.23, 55.0]
["2026-09-02T13:43:00.281274+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281295+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281302+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281344+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281365+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281372+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281379+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281394+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281399+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281406+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281413+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281420+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281478+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281504+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281558+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281739+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.281910+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.291542+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.291592+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.294242+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:43:00.431090+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.431098+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:00.431103+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:00.431108+00:00", "trade", 7.23, 91.0]
["2026-09-02T13:43:00.431224+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.431375+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.431541+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.434257+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.959912+00:00", "trade", 7.235, 2000.0]
["2026-09-02T13:43:00.961335+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:00.961394+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.222167+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:01.222534+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:01.225533+00:00", "trade", 7.2323, 5.0]
["2026-09-02T13:43:01.438780+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:43:01.529133+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.631556+00:00", "trade", 7.2323, 25.0]
["2026-09-02T13:43:01.809015+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809096+00:00", "trade", 7.23, 54.0]
["2026-09-02T13:43:01.809097+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809099+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:43:01.809100+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809104+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809104+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809337+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809462+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809468+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:01.809468+00:00", "trade", 7.23, 105.0]
["2026-09-02T13:43:01.809507+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809509+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809511+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:43:01.809516+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809595+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809623+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809650+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809704+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:01.809714+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809729+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:01.809729+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809729+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.809736+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809743+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809750+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809779+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809790+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809801+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809837+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809844+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809851+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809858+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809881+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809887+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809901+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.809957+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.810191+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:01.810318+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.810698+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.810700+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:43:01.810994+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.810999+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811000+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:43:01.811001+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811009+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811016+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811019+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:01.811020+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811022+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:01.811025+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:43:01.811028+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811029+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811035+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811042+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811049+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811057+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811064+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811070+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811077+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811083+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811090+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811097+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811117+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811496+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811559+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811569+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.811579+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.816062+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.823656+00:00", "trade", 7.225, 138.0]
["2026-09-02T13:43:01.826871+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:43:01.843310+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.854224+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:01.963408+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:02.051211+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:43:02.064969+00:00", "trade", 7.2287, 691.0]
["2026-09-02T13:43:02.065111+00:00", "trade", 7.2287, 1.0]
["2026-09-02T13:43:02.280174+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.289731+00:00", "trade", 7.225, 250.0]
["2026-09-02T13:43:02.342561+00:00", "trade", 7.225, 550.0]
["2026-09-02T13:43:02.489184+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.709988+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:43:02.756398+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.756422+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.757046+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.945061+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.945092+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.946655+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.946681+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:02.951264+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:43:02.951622+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:02.967526+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:03.054282+00:00", "trade", 7.225, 550.0]
["2026-09-02T13:43:03.188318+00:00", "trade", 7.225, 206.0]
["2026-09-02T13:43:03.217365+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:43:03.326063+00:00", "trade", 7.225, 3.0]
["2026-09-02T13:43:03.326430+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:03.479836+00:00", "trade", 7.225, 50.0]
["2026-09-02T13:43:03.558798+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:43:03.741124+00:00", "trade", 7.22, 19.0]
["2026-09-02T13:43:03.763096+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:43:03.798354+00:00", "trade", 7.2268, 2.0]
["2026-09-02T13:43:04.011067+00:00", "trade", 7.225, 500.0]
["2026-09-02T13:43:04.011162+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:43:04.264316+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.264344+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.280648+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.475161+00:00", "trade", 7.2223, 3.0]
["2026-09-02T13:43:04.475519+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:43:04.572323+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.572350+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.742551+00:00", "trade", 7.225, 75.0]
["2026-09-02T13:43:04.804707+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:04.865525+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:04.866395+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:04.872230+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:05.062626+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:05.062652+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:05.063374+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:05.118737+00:00", "trade", 7.222, 1.0]
["2026-09-02T13:43:05.320956+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:43:05.320959+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:43:05.363236+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:43:05.493136+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:05.493194+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:05.824861+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:43:05.871036+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:05.914420+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:43:06.000585+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:06.377381+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:43:06.528725+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.548199+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.787954+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.804292+00:00", "trade", 7.2299, 50.0]
["2026-09-02T13:43:06.830695+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830696+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.830697+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:06.830699+00:00", "trade", 7.22, 800.0]
["2026-09-02T13:43:06.830700+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:43:06.830702+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830703+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:06.830706+00:00", "trade", 7.22, 3500.0]
["2026-09-02T13:43:06.830706+00:00", "trade", 7.22, 550.0]
["2026-09-02T13:43:06.830708+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830715+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830717+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.830721+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830727+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830770+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830776+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830782+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830795+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830802+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830808+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:43:06.830809+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830812+00:00", "trade", 7.22, 170.0]
["2026-09-02T13:43:06.830814+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.830818+00:00", "trade", 7.22, 30.0]
["2026-09-02T13:43:06.830836+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830843+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830857+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830864+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830870+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830877+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830884+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830888+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.830890+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:43:06.830890+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.830890+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830891+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830892+00:00", "trade", 7.22, 550.0]
["2026-09-02T13:43:06.830897+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:06.830904+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:06.830911+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:06.830913+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830918+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830924+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830931+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830937+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830943+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830951+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830965+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.830992+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831024+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831080+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:43:06.831160+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831194+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:06.831211+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:06.831243+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:06.831250+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:06.831251+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831261+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831396+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831469+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831488+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831583+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.831672+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:43:06.831757+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.832063+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.832249+00:00", "trade", 7.22, 14.0]
["2026-09-02T13:43:06.832992+00:00", "trade", 7.225, 9.0]
["2026-09-02T13:43:06.833002+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.835190+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.835629+00:00", "trade", 7.22, 11.0]
["2026-09-02T13:43:06.838530+00:00", "trade", 7.21, 42.0]
["2026-09-02T13:43:06.843630+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.843657+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.844299+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.851566+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.866417+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.866992+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:06.891487+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:06.897472+00:00", "trade", 7.2286, 5.0]
["2026-09-02T13:43:07.498754+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:43:07.604141+00:00", "trade", 7.2177, 100.0]
["2026-09-02T13:43:07.605039+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:07.844240+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.013017+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.013428+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.371472+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.372224+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.515650+00:00", "trade", 7.2199, 20.0]
["2026-09-02T13:43:08.579282+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:08.738536+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:08.830563+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:08.831344+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.324454+00:00", "trade", 7.2183, 1000.0]
["2026-09-02T13:43:09.332481+00:00", "trade", 7.2101, 100.0]
["2026-09-02T13:43:09.402212+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:43:09.466434+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.689447+00:00", "trade", 7.2101, 17.0]
["2026-09-02T13:43:09.690312+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.690659+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.690806+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.691253+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:09.705627+00:00", "trade", 7.215, 1300.0]
["2026-09-02T13:43:09.705673+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:43:09.706212+00:00", "trade", 7.215, 300.0]
["2026-09-02T13:43:09.717827+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:09.734066+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:09.925860+00:00", "trade", 7.2166, 10.0]
["2026-09-02T13:43:09.940468+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:10.006306+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:10.029215+00:00", "trade", 7.215, 11.0]
["2026-09-02T13:43:10.052552+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:10.053040+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.053073+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.053341+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.053820+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.073084+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.073110+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.073586+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.073642+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.074203+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:10.396819+00:00", "trade", 7.2177, 58.0]
["2026-09-02T13:43:10.598241+00:00", "trade", 7.2124, 26.0]
["2026-09-02T13:43:10.753659+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:10.753659+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:10.786677+00:00", "trade", 7.2199, 200.0]
["2026-09-02T13:43:10.875210+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:10.951068+00:00", "trade", 7.215, 246.0]
["2026-09-02T13:43:11.067564+00:00", "trade", 7.21, 68.0]
["2026-09-02T13:43:11.089024+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:43:11.123748+00:00", "trade", 7.22, 690.0]
["2026-09-02T13:43:11.435199+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:11.704983+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:43:11.873459+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:43:11.913499+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:43:11.913861+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:11.982574+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:11.982600+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:11.982884+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:12.420257+00:00", "trade", 7.2177, 5.0]
["2026-09-02T13:43:12.642495+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:12.873349+00:00", "trade", 7.215, 3.0]
["2026-09-02T13:43:12.961013+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:13.128634+00:00", "trade", 7.2199, 9.0]
["2026-09-02T13:43:13.151054+00:00", "trade", 7.2199, 1.0]
["2026-09-02T13:43:13.526517+00:00", "trade", 7.215, 56.0]
["2026-09-02T13:43:13.592281+00:00", "trade", 7.215, 900.0]
["2026-09-02T13:43:13.592321+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.592671+00:00", "trade", 7.215, 900.0]
["2026-09-02T13:43:13.592680+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.593401+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.596975+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.602294+00:00", "trade", 7.22, 2875.0]
["2026-09-02T13:43:13.602431+00:00", "trade", 7.22, 500.0]
["2026-09-02T13:43:13.602525+00:00", "trade", 7.22, 18.0]
["2026-09-02T13:43:13.602796+00:00", "trade", 7.22, 1000.0]
["2026-09-02T13:43:13.603049+00:00", "trade", 7.22, 600.0]
["2026-09-02T13:43:13.603167+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603334+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603370+00:00", "trade", 7.22, 1305.0]
["2026-09-02T13:43:13.603431+00:00", "trade", 7.22, 1750.0]
["2026-09-02T13:43:13.603494+00:00", "trade", 7.22, 600.0]
["2026-09-02T13:43:13.603820+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603901+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:13.603902+00:00", "trade", 7.22, 73.0]
["2026-09-02T13:43:13.603902+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603904+00:00", "trade", 7.22, 198.0]
["2026-09-02T13:43:13.603907+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:13.603908+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603916+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603947+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:13.603985+00:00", "trade", 7.22, 300.0]
["2026-09-02T13:43:13.603986+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.603999+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604005+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604012+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604018+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604040+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604046+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604060+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604067+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604080+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604087+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604094+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604100+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604189+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604226+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604255+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604294+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:13.604297+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:13.604306+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:43:13.604316+00:00", "trade", 7.22, 126.0]
["2026-09-02T13:43:13.604354+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:43:13.604381+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.604388+00:00", "trade", 7.22, 428.0]
["2026-09-02T13:43:13.604388+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.604395+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.604402+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.604454+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.604478+00:00", "trade", 7.22, 142.0]
["2026-09-02T13:43:13.604495+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.604506+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.604545+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.608932+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613732+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613780+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613787+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613808+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613819+00:00", "trade", 7.22, 53.0]
["2026-09-02T13:43:13.613827+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.613918+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:13.614122+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.614163+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.614181+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:13.614223+00:00", "trade", 7.22, 428.0]
["2026-09-02T13:43:13.614228+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614235+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614281+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614288+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614306+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614313+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614320+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614353+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614369+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614654+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.614794+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.615102+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.615469+00:00", "trade", 7.23, 37800.0]
["2026-09-02T13:43:13.615643+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.618346+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.635023+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.663066+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.663850+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.704205+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.704233+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.843438+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:43:13.845819+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:43:13.895103+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.895623+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.956174+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:13.997311+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.027997+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.028052+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.032355+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.032812+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039185+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039193+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:14.039199+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039206+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039213+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039226+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039240+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039256+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039262+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039402+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039409+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039465+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039501+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:14.039505+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:14.039505+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:14.039505+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:14.039505+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039508+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:14.039537+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:14.039544+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:14.039547+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039551+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039558+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039576+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039590+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039608+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039812+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039932+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039951+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.039993+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040001+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040020+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040064+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040101+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040613+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.040880+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.043565+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.044615+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.044644+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.047493+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.061645+00:00", "trade", 7.22, 4.0]
["2026-09-02T13:43:14.075976+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.139616+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.139958+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.140008+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.140442+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.140875+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.315478+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.315531+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.315723+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.315814+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.315869+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.326356+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.326357+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.725137+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.726351+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.726407+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.783817+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.799147+00:00", "trade", 7.22, 30.0]
["2026-09-02T13:43:14.799972+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.800285+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.800306+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.800528+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.829636+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:14.877825+00:00", "trade", 7.2199, 1.0]
["2026-09-02T13:43:14.915931+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:14.999060+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:15.133976+00:00", "trade", 7.22, 7.0]
["2026-09-02T13:43:15.470816+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:15.543860+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:15.559637+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:15.645685+00:00", "trade", 7.22, 299.0]
["2026-09-02T13:43:15.652118+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:15.660968+00:00", "trade", 7.22, 50.0]
["2026-09-02T13:43:15.689572+00:00", "trade", 7.2198, 50.0]
["2026-09-02T13:43:15.723654+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.014281+00:00", "trade", 7.2198, 2.0]
["2026-09-02T13:43:16.148634+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.149951+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.165066+00:00", "trade", 7.2177, 91.0]
["2026-09-02T13:43:16.189202+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.294978+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.305876+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:16.635488+00:00", "trade", 7.22, 7.0]
["2026-09-02T13:43:16.792096+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:43:16.835665+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:43:16.864973+00:00", "trade", 7.2197, 1.0]
["2026-09-02T13:43:16.873697+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:17.059175+00:00", "trade", 7.215, 2500.0]
["2026-09-02T13:43:17.139112+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:17.244147+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:17.260602+00:00", "trade", 7.2198, 26.0]
["2026-09-02T13:43:17.287505+00:00", "trade", 7.2198, 1.0]
["2026-09-02T13:43:17.453328+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:17.734277+00:00", "trade", 7.2186, 15.0]
["2026-09-02T13:43:17.800646+00:00", "trade", 7.2168, 2.0]
["2026-09-02T13:43:17.852970+00:00", "trade", 7.2123, 100.0]
["2026-09-02T13:43:17.875680+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:18.525535+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.553683+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.553690+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.553717+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.553789+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:18.553870+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.563694+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.573735+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.573765+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.643336+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:18.665479+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.665487+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.665498+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.665506+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.665513+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.665584+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:18.673595+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:18.784878+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:43:18.952453+00:00", "trade", 7.2199, 1.0]
["2026-09-02T13:43:19.160255+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:19.164283+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:19.334299+00:00", "trade", 7.2119, 5.0]
["2026-09-02T13:43:19.363181+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:19.418105+00:00", "trade", 7.22, 1039.0]
["2026-09-02T13:43:19.578755+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:19.882056+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:20.416382+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:20.428481+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:20.428557+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:20.428566+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:20.437350+00:00", "trade", 7.22, 16.0]
["2026-09-02T13:43:20.438433+00:00", "trade", 7.2178, 1000.0]
["2026-09-02T13:43:20.545597+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:20.550223+00:00", "trade", 7.22, 185.0]
["2026-09-02T13:43:20.848883+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:21.364481+00:00", "trade", 7.215, 75.0]
["2026-09-02T13:43:21.372377+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:43:21.377930+00:00", "trade", 7.215, 500.0]
["2026-09-02T13:43:21.378017+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:21.515965+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:21.818047+00:00", "trade", 7.2184, 150.0]
["2026-09-02T13:43:21.966812+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:22.257339+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:22.324643+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:22.483031+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:22.635841+00:00", "trade", 7.22, 60.0]
["2026-09-02T13:43:22.769684+00:00", "trade", 7.2171, 50.0]
["2026-09-02T13:43:22.778560+00:00", "trade", 7.2177, 20.0]
["2026-09-02T13:43:22.872801+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:23.335517+00:00", "trade", 7.2175, 300.0]
["2026-09-02T13:43:23.553210+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:23.655334+00:00", "trade", 7.2199, 67.0]
["2026-09-02T13:43:23.656859+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:23.656883+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:23.852266+00:00", "trade", 7.215, 20.0]
["2026-09-02T13:43:23.852293+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:43:23.852299+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:23.864703+00:00", "trade", 7.22, 64.0]
["2026-09-02T13:43:23.877181+00:00", "trade", 7.2199, 2.0]
["2026-09-02T13:43:23.929192+00:00", "trade", 7.2169, 1915.0]
["2026-09-02T13:43:24.228944+00:00", "trade", 7.2115, 30.0]
["2026-09-02T13:43:24.502400+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:24.737500+00:00", "trade", 7.2199, 100.0]
["2026-09-02T13:43:24.738458+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:24.821064+00:00", "trade", 7.21, 3200.0]
["2026-09-02T13:43:24.835661+00:00", "trade", 7.215, 800.0]
["2026-09-02T13:43:24.968926+00:00", "trade", 7.2182, 1250.0]
["2026-09-02T13:43:25.338778+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:43:25.369595+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:25.425363+00:00", "trade", 7.216, 2127.0]
["2026-09-02T13:43:25.465839+00:00", "trade", 7.215, 9000.0]
["2026-09-02T13:43:25.467857+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:25.831683+00:00", "trade", 7.215, 10.0]
["2026-09-02T13:43:26.217805+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:26.218162+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:26.221419+00:00", "trade", 7.2177, 49.0]
["2026-09-02T13:43:26.574090+00:00", "trade", 7.2177, 10.0]
["2026-09-02T13:43:26.612548+00:00", "trade", 7.2185, 50.0]
["2026-09-02T13:43:26.741510+00:00", "trade", 7.2199, 109.0]
["2026-09-02T13:43:26.745853+00:00", "trade", 7.215, 171.0]
["2026-09-02T13:43:26.745880+00:00", "trade", 7.21, 171.0]
["2026-09-02T13:43:26.745889+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.757274+00:00", "trade", 7.2199, 1.0]
["2026-09-02T13:43:26.822784+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:26.903097+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.903099+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.903099+00:00", "trade", 7.215, 2200.0]
["2026-09-02T13:43:26.903099+00:00", "trade", 7.215, 314.0]
["2026-09-02T13:43:26.903364+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.903365+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.907134+00:00", "trade", 7.215, 5.0]
["2026-09-02T13:43:26.908271+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.908271+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908274+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908274+00:00", "trade", 7.21, 176.0]
["2026-09-02T13:43:26.908276+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908278+00:00", "trade", 7.21, 54.0]
["2026-09-02T13:43:26.908278+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908281+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:43:26.908282+00:00", "trade", 7.21, 139.0]
["2026-09-02T13:43:26.908285+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908291+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908298+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908305+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908312+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908319+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908326+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908332+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908339+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908346+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908352+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908359+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908376+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908384+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908391+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908397+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908404+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908408+00:00", "trade", 7.21, 80.0]
["2026-09-02T13:43:26.908414+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:43:26.908419+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908426+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908428+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908432+00:00", "trade", 7.21, 22.0]
["2026-09-02T13:43:26.908433+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908436+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908439+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908439+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908446+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908447+00:00", "trade", 7.21, 700.0]
["2026-09-02T13:43:26.908450+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908454+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908457+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:43:26.908461+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908469+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908475+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908482+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908489+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908497+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908504+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908511+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908518+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908609+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908616+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908623+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908630+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908639+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908645+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908652+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908659+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908666+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908672+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908679+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908687+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908693+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908716+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908743+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:26.908743+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.908743+00:00", "trade", 7.21, 54.0]
["2026-09-02T13:43:26.908745+00:00", "trade", 7.21, 92.0]
["2026-09-02T13:43:26.908745+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:43:26.908751+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:43:26.908970+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.908970+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909001+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909031+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909032+00:00", "trade", 7.21, 161.0]
["2026-09-02T13:43:26.909033+00:00", "trade", 7.21, 2229.0]
["2026-09-02T13:43:26.909039+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909051+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909059+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909069+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909084+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909090+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909097+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909103+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909129+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909136+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909143+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909150+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909154+00:00", "trade", 7.21, 330.0]
["2026-09-02T13:43:26.909157+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909164+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.909164+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909171+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909172+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:43:26.909178+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909185+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909187+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:43:26.909198+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909206+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909212+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909219+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909345+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909430+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909432+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909439+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909446+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909463+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.909463+00:00", "trade", 7.21, 20.0]
["2026-09-02T13:43:26.909495+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.909499+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.909647+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.909682+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.910690+00:00", "trade", 7.21, 4.0]
["2026-09-02T13:43:26.913945+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.915201+00:00", "trade", 7.21, 300.0]
["2026-09-02T13:43:26.917724+00:00", "trade", 7.21, 200.0]
["2026-09-02T13:43:26.921161+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:43:26.921723+00:00", "trade", 7.21, 6.0]
["2026-09-02T13:43:26.923346+00:00", "trade", 7.21, 2479.0]
["2026-09-02T13:43:26.923346+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.923413+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.923420+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.923427+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.923433+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.923775+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.928659+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.931509+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:43:26.941383+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.941422+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:43:26.941773+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.941945+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:26.984986+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.006344+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.062155+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.062828+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.231869+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:27.235356+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:27.342465+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.342524+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:27.342670+00:00", "trade", 7.2183, 100.0]
["2026-09-02T13:43:27.347148+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:27.347149+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:43:27.347541+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347551+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347562+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347572+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347764+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347766+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:43:27.347990+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.347998+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.348008+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.348383+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.373607+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:27.524505+00:00", "trade", 7.215, 40.0]
["2026-09-02T13:43:27.565281+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.772897+00:00", "trade", 7.2168, 3.0]
["2026-09-02T13:43:27.876074+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:43:27.963055+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.963582+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.973776+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.974177+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.974632+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:27.975104+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.079610+00:00", "trade", 7.2199, 100.0]
["2026-09-02T13:43:28.357801+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.358254+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.371251+00:00", "trade", 7.2195, 100.0]
["2026-09-02T13:43:28.478820+00:00", "trade", 7.22, 15.0]
["2026-09-02T13:43:28.579787+00:00", "trade", 7.2184, 200.0]
["2026-09-02T13:43:28.676967+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.678183+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.779758+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:28.831254+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:28.856004+00:00", "trade", 7.2165, 70.0]
["2026-09-02T13:43:28.877929+00:00", "trade", 7.215, 1.0]
["2026-09-02T13:43:29.056702+00:00", "trade", 7.215, 68.0]
["2026-09-02T13:43:29.056711+00:00", "trade", 7.21, 68.0]
["2026-09-02T13:43:29.060607+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:29.562478+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:29.593764+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:29.811370+00:00", "trade", 7.2177, 1.0]
["2026-09-02T13:43:29.861907+00:00", "trade", 7.215, 50.0]
["2026-09-02T13:43:30.032243+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.033342+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.033369+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.033680+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.036636+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.036655+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.036656+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:30.037303+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.037880+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.038110+00:00", "trade", 7.215, 200.0]
["2026-09-02T13:43:30.038591+00:00", "trade", 7.22, 5537.0]
["2026-09-02T13:43:30.124490+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.128368+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.128394+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.128920+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.273204+00:00", "trade", 7.215, 2.0]
["2026-09-02T13:43:30.627676+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.628135+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.628305+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.635193+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.641257+00:00", "trade", 7.22, 17.0]
["2026-09-02T13:43:30.641980+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:43:30.642020+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.642441+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.644319+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:43:30.693651+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.695982+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.720944+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:30.887497+00:00", "trade", 7.2124, 2.0]
["2026-09-02T13:43:30.887866+00:00", "trade", 7.2124, 1.0]
["2026-09-02T13:43:30.892501+00:00", "trade", 7.2197, 1.0]
["2026-09-02T13:43:30.987212+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.060541+00:00", "trade", 7.215, 100.0]
["2026-09-02T13:43:31.061532+00:00", "trade", 7.21, 3580.0]
["2026-09-02T13:43:31.072051+00:00", "trade", 7.215, 800.0]
["2026-09-02T13:43:31.088207+00:00", "trade", 7.21, 520.0]
["2026-09-02T13:43:31.174005+00:00", "trade", 7.22, 250.0]
["2026-09-02T13:43:31.305172+00:00", "trade", 7.215, 4.0]
["2026-09-02T13:43:31.488034+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.488063+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793848+00:00", "trade", 7.22, 7.0]
["2026-09-02T13:43:31.793849+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793850+00:00", "trade", 7.22, 142.0]
["2026-09-02T13:43:31.793852+00:00", "trade", 7.22, 1400.0]
["2026-09-02T13:43:31.793853+00:00", "trade", 7.22, 1900.0]
["2026-09-02T13:43:31.793855+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:31.793857+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793858+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:43:31.793858+00:00", "trade", 7.22, 198.0]
["2026-09-02T13:43:31.793864+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793892+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793906+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793913+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793920+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793927+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793934+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793940+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793947+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793954+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793957+00:00", "trade", 7.22, 243.0]
["2026-09-02T13:43:31.793975+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793981+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793989+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.793998+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794011+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794015+00:00", "trade", 7.22, 60.0]
["2026-09-02T13:43:31.794018+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794025+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794034+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794038+00:00", "trade", 7.22, 604.0]
["2026-09-02T13:43:31.794038+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:31.794039+00:00", "trade", 7.22, 175.0]
["2026-09-02T13:43:31.794047+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794054+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794061+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794070+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794077+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794084+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794086+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794090+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794112+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794121+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794128+00:00", "trade", 7.22, 243.0]
["2026-09-02T13:43:31.794143+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794148+00:00", "trade", 7.22, 281.0]
["2026-09-02T13:43:31.794159+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794202+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:43:31.794254+00:00", "trade", 7.22, 75.0]
["2026-09-02T13:43:31.794263+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794272+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794278+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794285+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794292+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794299+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794306+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794320+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794326+00:00", "quote", 7.22, 7.22]
["2026-09-02T13:43:31.794329+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794337+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794344+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794475+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794489+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794509+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794606+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794643+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794698+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794703+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:43:31.794706+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:31.794711+00:00", "trade", 7.23, 82.0]
["2026-09-02T13:43:31.794714+00:00", "trade", 7.23, 118.0]
["2026-09-02T13:43:31.794727+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794762+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794817+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794858+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.794945+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.795081+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.795180+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.795746+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.795911+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:31.796501+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.796702+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.834396+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.834419+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.891898+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.892243+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.963495+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.964320+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.992604+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.992942+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:31.999947+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.006957+00:00", "trade", 7.2277, 4.0]
["2026-09-02T13:43:32.059431+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.060200+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.081069+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.382299+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.525277+00:00", "trade", 7.225, 500.0]
["2026-09-02T13:43:32.881392+00:00", "trade", 7.228, 1.0]
["2026-09-02T13:43:32.931346+00:00", "trade", 7.225, 207.0]
["2026-09-02T13:43:32.931704+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:32.932120+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.954907+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:43:32.954964+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.954990+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.955368+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.955378+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.955385+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.955411+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.955821+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:32.997594+00:00", "trade", 7.225, 20.0]
["2026-09-02T13:43:33.034220+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.034685+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.120444+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.120506+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.120768+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.121051+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:33.281410+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:43:33.281767+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:33.318957+00:00", "trade", 7.2201, 100.0]
["2026-09-02T13:43:33.380206+00:00", "trade", 7.22, 9000.0]
["2026-09-02T13:43:33.491271+00:00", "trade", 7.2211, 4.0]
["2026-09-02T13:43:33.492623+00:00", "trade", 7.225, 6.0]
["2026-09-02T13:43:33.492986+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:33.790525+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:43:33.803964+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:43:33.913085+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:34.027091+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.027708+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.027730+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.027737+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.033869+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.033927+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.040584+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.040627+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.061751+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:34.257642+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.257693+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.282691+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.282743+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.291119+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.291146+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.291649+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.291743+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.291821+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.378640+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.389302+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.442997+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.443344+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.529691+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:34.815728+00:00", "trade", 7.2284, 300.0]
["2026-09-02T13:43:35.059801+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.077036+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.078793+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.118691+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.122431+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.472551+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:35.504792+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:43:35.628985+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:43:35.655740+00:00", "trade", 7.2295, 100.0]
["2026-09-02T13:43:35.721810+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:43:35.741127+00:00", "trade", 7.23, 17.0]
["2026-09-02T13:43:35.759755+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759766+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:35.759768+00:00", "trade", 7.23, 180.0]
["2026-09-02T13:43:35.759771+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:43:35.759771+00:00", "trade", 7.23, 800.0]
["2026-09-02T13:43:35.759774+00:00", "trade", 7.23, 1000.0]
["2026-09-02T13:43:35.759790+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759795+00:00", "trade", 7.23, 22.0]
["2026-09-02T13:43:35.759805+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:43:35.759807+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:43:35.759830+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759837+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759850+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759857+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759864+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759871+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759879+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759885+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759892+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759899+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759906+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759913+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759926+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759940+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759947+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.759996+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.760064+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.760091+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.760098+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.760102+00:00", "trade", 7.23, 98.0]
["2026-09-02T13:43:35.760104+00:00", "trade", 7.23, 75.0]
["2026-09-02T13:43:35.760104+00:00", "trade", 7.23, 227.0]
["2026-09-02T13:43:35.760104+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:43:35.760106+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760111+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760113+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760121+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760129+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760135+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760141+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760148+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760161+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760188+00:00", "trade", 7.23, 238.0]
["2026-09-02T13:43:35.760189+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:43:35.760190+00:00", "trade", 7.23, 1300.0]
["2026-09-02T13:43:35.760190+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760224+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760227+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:43:35.760235+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760235+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760371+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760376+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760389+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760470+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760489+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760513+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760515+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760705+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760714+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760721+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760757+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760774+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760840+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.760980+00:00", "trade", 7.24, 26.0]
["2026-09-02T13:43:35.760981+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:43:35.760985+00:00", "trade", 7.24, 174.0]
["2026-09-02T13:43:35.760988+00:00", "trade", 7.24, 92.0]
["2026-09-02T13:43:35.761008+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761085+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761098+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761245+00:00", "trade", 7.24, 30.0]
["2026-09-02T13:43:35.761283+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761317+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761375+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761389+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761403+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761410+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761434+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761437+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761443+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761502+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761527+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761725+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.761842+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:43:35.761849+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:43:35.762148+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:43:35.762148+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:43:35.762150+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762151+00:00", "trade", 7.24, 92.0]
["2026-09-02T13:43:35.762151+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:43:35.762155+00:00", "trade", 7.24, 201.0]
["2026-09-02T13:43:35.762200+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762206+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762213+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762226+00:00", "trade", 7.24, 1799.0]
["2026-09-02T13:43:35.762227+00:00", "trade", 7.24, 201.0]
["2026-09-02T13:43:35.762227+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762240+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762267+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762286+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762373+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762447+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762874+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.762895+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.763550+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.763641+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.763825+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.766344+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:35.921306+00:00", "trade", 7.238, 1.0]
["2026-09-02T13:43:36.186366+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:36.221391+00:00", "trade", 7.2325, 5000.0]
["2026-09-02T13:43:36.502106+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.502445+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.502885+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.502895+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.556834+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.907838+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.907888+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.907895+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.907948+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.910501+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.914015+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.914024+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.926066+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:36.926637+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.926683+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.926690+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.927540+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:36.927825+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:36.928159+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.928173+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.928264+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:36.929276+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:36.991681+00:00", "trade", 7.2185, 8.0]
["2026-09-02T13:43:37.036725+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:37.058948+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:37.390955+00:00", "trade", 7.24, 2762.0]
["2026-09-02T13:43:37.567096+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.666866+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.666924+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.667428+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.780834+00:00", "trade", 7.235, 99.0]
["2026-09-02T13:43:37.810696+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.856205+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:37.898447+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.898502+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:37.948023+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:37.981959+00:00", "trade", 7.2368, 1.0]
["2026-09-02T13:43:37.998977+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.037860+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.042861+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.042915+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.043485+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.106439+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:38.106805+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:38.218890+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.219541+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.229496+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.236975+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.261879+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.261886+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.321733+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.321741+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.321780+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.322867+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.394901+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.431766+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.431815+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.434935+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:38.880100+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:38.997951+00:00", "trade", 7.235, 43.0]
["2026-09-02T13:43:39.101517+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:43:39.415214+00:00", "trade", 7.2322, 30.0]
["2026-09-02T13:43:39.415249+00:00", "trade", 7.23, 30.0]
["2026-09-02T13:43:39.415369+00:00", "trade", 7.2322, 1970.0]
["2026-09-02T13:43:39.415779+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:39.416162+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:39.793959+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:39.794371+00:00", "trade", 7.24, 1750.0]
["2026-09-02T13:43:39.794972+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:39.807870+00:00", "trade", 7.2368, 2.0]
["2026-09-02T13:43:39.822815+00:00", "trade", 7.2301, 1000.0]
["2026-09-02T13:43:39.833728+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:39.834181+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:39.866874+00:00", "trade", 7.2399, 10.0]
["2026-09-02T13:43:40.015149+00:00", "trade", 7.2386, 69.0]
["2026-09-02T13:43:40.276023+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:43:40.549390+00:00", "trade", 7.238, 1.0]
["2026-09-02T13:43:40.667206+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:40.743405+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:40.767803+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:43:40.768309+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:40.774101+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:40.774538+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.130257+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:43:41.192156+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.193167+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.338330+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.338666+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.339157+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.370976+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.371028+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.417487+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.417548+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.461528+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:41.499039+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.523105+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.853550+00:00", "trade", 7.2368, 2.0]
["2026-09-02T13:43:41.862550+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.862601+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.867732+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.867782+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:41.972074+00:00", "trade", 7.2203, 398.0]
["2026-09-02T13:43:42.046620+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.046672+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.048584+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.177789+00:00", "trade", 7.235, 95.0]
["2026-09-02T13:43:42.369897+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.431952+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.432007+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.476331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.476387+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.477220+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.477265+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.550209+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.645824+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.646052+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.646102+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.662863+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:42.681396+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.057379+00:00", "trade", 7.238, 500.0]
["2026-09-02T13:43:43.063289+00:00", "trade", 7.235, 3.0]
["2026-09-02T13:43:43.117425+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:43:43.118022+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.118074+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.118616+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.153127+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.233779+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.233828+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.260610+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.272151+00:00", "trade", 7.235, 300.0]
["2026-09-02T13:43:43.666107+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:43:43.681697+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.750914+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:43.760733+00:00", "trade", 7.23, 20000.0]
["2026-09-02T13:43:43.761336+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.761390+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.810619+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.810716+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.811072+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.825819+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.825868+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.826208+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:43.826641+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:44.126423+00:00", "trade", 7.2399, 20.0]
["2026-09-02T13:43:44.174218+00:00", "trade", 7.24, 23.0]
["2026-09-02T13:43:44.180194+00:00", "trade", 7.235, 500.0]
["2026-09-02T13:43:44.417809+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:43:44.498668+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:45.205490+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:43:45.495483+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:45.751824+00:00", "trade", 7.235, 7.0]
["2026-09-02T13:43:45.752185+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:45.806533+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.807015+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.810636+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.810644+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.810703+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.877859+00:00", "trade", 7.2399, 5.0]
["2026-09-02T13:43:45.930092+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.930237+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.934537+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.934954+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.970395+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:45.998900+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:46.093366+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:46.252207+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:46.256238+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:43:46.421509+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:43:46.514152+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:43:46.514279+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:43:46.523824+00:00", "trade", 7.235, 83.0]
["2026-09-02T13:43:46.539200+00:00", "trade", 7.235, 314.0]
["2026-09-02T13:43:46.551256+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:46.589053+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:46.685358+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:46.776900+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.417770+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.427172+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.460576+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:47.513237+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.520597+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.721306+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.777270+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.830095+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.890612+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:47.900338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:48.239952+00:00", "trade", 7.2399, 20.0]
["2026-09-02T13:43:48.384456+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:48.457463+00:00", "trade", 7.23, 1000.0]
["2026-09-02T13:43:48.537727+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:48.703448+00:00", "trade", 7.235, 3.0]
["2026-09-02T13:43:48.703586+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:48.709085+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:48.728617+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:48.903455+00:00", "trade", 7.2377, 25.0]
["2026-09-02T13:43:49.210765+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:43:49.376251+00:00", "trade", 7.235, 19.0]
["2026-09-02T13:43:49.438728+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:49.468251+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:49.523298+00:00", "trade", 7.23, 32.0]
["2026-09-02T13:43:49.544860+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:43:49.576964+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:49.707814+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:49.767351+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:49.801111+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:43:49.814235+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:49.833129+00:00", "trade", 7.24, 13.0]
["2026-09-02T13:43:49.843141+00:00", "trade", 7.2301, 5.0]
["2026-09-02T13:43:49.879588+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.058491+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:43:50.202171+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:43:50.207206+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.210145+00:00", "trade", 7.2301, 500.0]
["2026-09-02T13:43:50.210745+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.281350+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.349250+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.547058+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.586658+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.865114+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.866537+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.873780+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:50.902186+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:50.902452+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:50.902570+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:50.972169+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:51.091316+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:43:51.190806+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.265482+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:43:51.277860+00:00", "trade", 7.2397, 38.0]
["2026-09-02T13:43:51.343524+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:43:51.344297+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.407876+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.408213+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.590671+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.619247+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.649217+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.774126+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.897256+00:00", "trade", 7.2122, 700.0]
["2026-09-02T13:43:51.898025+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:51.911661+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:52.395544+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:52.421175+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:52.732460+00:00", "trade", 7.2316, 500.0]
["2026-09-02T13:43:52.765093+00:00", "trade", 7.235, 20.0]
["2026-09-02T13:43:53.039081+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.039422+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.113868+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.171607+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:53.349359+00:00", "trade", 7.2362, 300.0]
["2026-09-02T13:43:53.511233+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.548924+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.575676+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:53.958442+00:00", "trade", 7.23, 2140.0]
["2026-09-02T13:43:54.189452+00:00", "trade", 7.235, 4.0]
["2026-09-02T13:43:54.189699+00:00", "trade", 7.235, 36.0]
["2026-09-02T13:43:54.326235+00:00", "trade", 7.2386, 6.0]
["2026-09-02T13:43:55.216006+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:43:55.277463+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:55.359972+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:43:55.434456+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:55.434812+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:55.556861+00:00", "trade", 7.235, 14.0]
["2026-09-02T13:43:55.557224+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:55.630851+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:55.837837+00:00", "trade", 7.2301, 30.0]
["2026-09-02T13:43:56.063204+00:00", "trade", 7.235, 20.0]
["2026-09-02T13:43:56.226389+00:00", "trade", 7.2399, 600.0]
["2026-09-02T13:43:56.446348+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:56.868614+00:00", "trade", 7.2398, 2.0]
["2026-09-02T13:43:56.946666+00:00", "trade", 7.235, 250.0]
["2026-09-02T13:43:56.946676+00:00", "trade", 7.23, 250.0]
["2026-09-02T13:43:56.946846+00:00", "trade", 7.235, 250.0]
["2026-09-02T13:43:57.121202+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:57.446635+00:00", "trade", 7.2399, 1000.0]
["2026-09-02T13:43:57.521881+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:57.567371+00:00", "trade", 7.2124, 60.0]
["2026-09-02T13:43:57.574366+00:00", "trade", 7.235, 13.0]
["2026-09-02T13:43:57.574729+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:57.582283+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:57.582303+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:57.582311+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:57.582313+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:43:57.618776+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064215+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064218+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:43:58.064222+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064543+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:58.064543+00:00", "trade", 7.235, 300.0]
["2026-09-02T13:43:58.064544+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:43:58.064576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064658+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064665+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064672+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064683+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.064708+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.065115+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:58.457317+00:00", "trade", 7.23, 150.0]
["2026-09-02T13:43:58.615246+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:43:58.684305+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:43:58.922898+00:00", "trade", 7.2384, 200.0]
["2026-09-02T13:43:59.009194+00:00", "trade", 7.2301, 1000.0]
["2026-09-02T13:43:59.187732+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:59.510408+00:00", "trade", 7.235, 1000.0]
["2026-09-02T13:43:59.511850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:43:59.610751+00:00", "trade", 7.235, 300.0]
["2026-09-02T13:43:59.680343+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:00.042196+00:00", "trade", 7.235, 150.0]
["2026-09-02T13:44:00.475453+00:00", "trade", 7.236, 1194.0]
["2026-09-02T13:44:00.841803+00:00", "trade", 7.23, 18.0]
["2026-09-02T13:44:00.860707+00:00", "trade", 7.2386, 1000.0]
["2026-09-02T13:44:01.069188+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:01.069217+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:01.069356+00:00", "trade", 7.235, 9.0]
["2026-09-02T13:44:01.272487+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:44:01.374046+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:01.539152+00:00", "trade", 7.2377, 100.0]
["2026-09-02T13:44:01.540718+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:44:01.541655+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:01.570905+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:01.863530+00:00", "trade", 7.2384, 161.0]
["2026-09-02T13:44:01.863897+00:00", "trade", 7.2384, 1.0]
["2026-09-02T13:44:01.902572+00:00", "trade", 7.24, 572.0]
["2026-09-02T13:44:01.902850+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:01.944163+00:00", "trade", 7.2399, 10.0]
["2026-09-02T13:44:02.092954+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:44:02.093846+00:00", "trade", 7.23, 18.0]
["2026-09-02T13:44:02.094221+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.094621+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:44:02.099057+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.100201+00:00", "trade", 7.235, 44.0]
["2026-09-02T13:44:02.100334+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:02.125646+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.178596+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.198443+00:00", "trade", 7.2399, 8.0]
["2026-09-02T13:44:02.222309+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.222331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.222756+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.222808+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.229056+00:00", "trade", 7.23, 18.0]
["2026-09-02T13:44:02.241924+00:00", "trade", 7.23, 113.0]
["2026-09-02T13:44:02.241972+00:00", "trade", 7.23, 685.0]
["2026-09-02T13:44:02.241972+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.241973+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:44:02.241974+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:02.242005+00:00", "trade", 7.23, 800.0]
["2026-09-02T13:44:02.242026+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242033+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242040+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242066+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242086+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242092+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242105+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242112+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242184+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242190+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242205+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242212+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242218+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242224+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242225+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242230+00:00", "trade", 7.23, 70.0]
["2026-09-02T13:44:02.242230+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.242231+00:00", "trade", 7.23, 68.0]
["2026-09-02T13:44:02.242234+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242241+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242244+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.242255+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242262+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242276+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242283+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242299+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242306+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242311+00:00", "trade", 7.23, 800.0]
["2026-09-02T13:44:02.242312+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.242313+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242319+00:00", "trade", 7.23, 170.0]
["2026-09-02T13:44:02.242331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242332+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242334+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:02.242338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242359+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242365+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242366+00:00", "trade", 7.23, 168.0]
["2026-09-02T13:44:02.242372+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242379+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242386+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242390+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242393+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242400+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242402+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242408+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242422+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.242422+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242429+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242431+00:00", "trade", 7.23, 168.0]
["2026-09-02T13:44:02.242436+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242443+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242457+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242464+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242471+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242478+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242499+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242516+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242538+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:02.242538+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.242540+00:00", "trade", 7.23, 454.0]
["2026-09-02T13:44:02.242540+00:00", "trade", 7.23, 599.0]
["2026-09-02T13:44:02.242541+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242548+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242555+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242563+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242569+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242583+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242590+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242597+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242603+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242653+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:02.242653+00:00", "trade", 7.23, 601.0]
["2026-09-02T13:44:02.242703+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242751+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242781+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242789+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:02.242796+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.242875+00:00", "trade", 7.23, 530.0]
["2026-09-02T13:44:02.243246+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.246733+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.249244+00:00", "trade", 7.23, 800.0]
["2026-09-02T13:44:02.249244+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.249252+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.249263+00:00", "trade", 7.23, 800.0]
["2026-09-02T13:44:02.249263+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.249265+00:00", "trade", 7.23, 1400.0]
["2026-09-02T13:44:02.249291+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.249349+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:02.249353+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:44:02.249354+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.249368+00:00", "trade", 7.23, 163.0]
["2026-09-02T13:44:02.249369+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249373+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.249379+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:02.249418+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249424+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249431+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249438+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249445+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249452+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249459+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249465+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249472+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249478+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249484+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249490+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249503+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249509+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249516+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249523+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249530+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249537+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249876+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249880+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249887+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249893+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249901+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249915+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249923+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249944+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249952+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249973+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.249980+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.250002+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.250035+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.250053+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.250232+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.250428+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.251158+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.259800+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.259825+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.287677+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.287704+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.291055+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.292563+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:02.300401+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.356970+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.357428+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.455762+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.574449+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:02.574892+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:02.591426+00:00", "trade", 7.229, 3.0]
["2026-09-02T13:44:02.591513+00:00", "trade", 7.229, 27.0]
["2026-09-02T13:44:02.749527+00:00", "trade", 7.23, 150.0]
["2026-09-02T13:44:03.047712+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:03.048078+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:03.048766+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.201283+00:00", "trade", 7.2223, 41.0]
["2026-09-02T13:44:03.210401+00:00", "trade", 7.2299, 2.0]
["2026-09-02T13:44:03.233748+00:00", "trade", 7.2299, 1.0]
["2026-09-02T13:44:03.233760+00:00", "trade", 7.23, 480.0]
["2026-09-02T13:44:03.234604+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.234651+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.242592+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.243016+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.346145+00:00", "trade", 7.225, 8.0]
["2026-09-02T13:44:03.346283+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:03.536484+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.730899+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:03.884404+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:44:03.938716+00:00", "trade", 7.225, 30.0]
["2026-09-02T13:44:04.219564+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.219882+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.223870+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.247688+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:04.247699+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:44:04.247879+00:00", "trade", 7.225, 150.0]
["2026-09-02T13:44:04.271901+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:44:04.271958+00:00", "trade", 7.23, 62.0]
["2026-09-02T13:44:04.271990+00:00", "trade", 7.225, 314.0]
["2026-09-02T13:44:04.271993+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:04.271993+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:44:04.271997+00:00", "trade", 7.23, 3786.0]
["2026-09-02T13:44:04.271997+00:00", "trade", 7.225, 314.0]
["2026-09-02T13:44:04.271997+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272001+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:04.272005+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272008+00:00", "trade", 7.23, 22.0]
["2026-09-02T13:44:04.272011+00:00", "trade", 7.23, 386.0]
["2026-09-02T13:44:04.272015+00:00", "trade", 7.23, 4214.0]
["2026-09-02T13:44:04.272017+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272028+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272037+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272120+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272162+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272232+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272273+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272289+00:00", "trade", 7.225, 314.0]
["2026-09-02T13:44:04.272290+00:00", "trade", 7.225, 55.0]
["2026-09-02T13:44:04.272327+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272349+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:04.272352+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:04.272376+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:04.272377+00:00", "trade", 7.23, 80.0]
["2026-09-02T13:44:04.272381+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272388+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272432+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272467+00:00", "trade", 7.23, 314.0]
["2026-09-02T13:44:04.272807+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.272849+00:00", "trade", 7.23, 2300.0]
["2026-09-02T13:44:04.272858+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273559+00:00", "trade", 7.23, 386.0]
["2026-09-02T13:44:04.273560+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:44:04.273561+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273568+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:04.273605+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273625+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273632+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273643+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273644+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273932+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.273985+00:00", "trade", 7.23, 314.0]
["2026-09-02T13:44:04.274030+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.274068+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.274090+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.274153+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.277563+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.277606+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.278051+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.281541+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:04.282240+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:44:04.282426+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.313434+00:00", "trade", 7.225, 4.0]
["2026-09-02T13:44:04.313796+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:04.323701+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.427544+00:00", "trade", 7.2299, 50.0]
["2026-09-02T13:44:04.452954+00:00", "trade", 7.2299, 100.0]
["2026-09-02T13:44:04.453323+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.474658+00:00", "trade", 7.23, 206.0]
["2026-09-02T13:44:04.480604+00:00", "trade", 7.2298, 206.0]
["2026-09-02T13:44:04.537266+00:00", "trade", 7.2298, 1.0]
["2026-09-02T13:44:04.544002+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:04.664024+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.666029+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.801097+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:44:04.809389+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:04.925999+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:05.202976+00:00", "trade", 7.23, 13.0]
["2026-09-02T13:44:05.550429+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:05.654225+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:05.667925+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:05.768687+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:05.859472+00:00", "trade", 7.2277, 2.0]
["2026-09-02T13:44:06.145119+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.145756+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.344635+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:44:06.565796+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.576921+00:00", "trade", 7.23, 62.0]
["2026-09-02T13:44:06.576921+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.576922+00:00", "trade", 7.23, 38.0]
["2026-09-02T13:44:06.576991+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:06.576996+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.577009+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.577173+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.577627+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.586677+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.587146+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.630525+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:06.889975+00:00", "trade", 7.2298, 5.0]
["2026-09-02T13:44:07.033969+00:00", "trade", 7.2277, 40.0]
["2026-09-02T13:44:07.055817+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:07.154354+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:07.154726+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:07.254731+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:07.264738+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:07.356180+00:00", "trade", 7.2238, 473.0]
["2026-09-02T13:44:07.357018+00:00", "trade", 7.2223, 20.0]
["2026-09-02T13:44:07.357382+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:44:07.361804+00:00", "trade", 7.2271, 41.0]
["2026-09-02T13:44:07.367287+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:07.498731+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:07.523933+00:00", "trade", 7.225, 314.0]
["2026-09-02T13:44:07.523937+00:00", "trade", 7.225, 186.0]
["2026-09-02T13:44:07.747174+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:07.856906+00:00", "trade", 7.2268, 1.0]
["2026-09-02T13:44:08.040387+00:00", "trade", 7.2295, 50.0]
["2026-09-02T13:44:08.082974+00:00", "trade", 7.2299, 300.0]
["2026-09-02T13:44:08.111808+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.325201+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.578316+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.625937+00:00", "trade", 7.2299, 2.0]
["2026-09-02T13:44:08.760303+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.760804+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.765948+00:00", "trade", 7.2298, 20.0]
["2026-09-02T13:44:08.870514+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.881699+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.881700+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:08.882088+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.882526+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.901682+00:00", "trade", 7.23, 62.0]
["2026-09-02T13:44:08.901683+00:00", "trade", 7.23, 38.0]
["2026-09-02T13:44:08.901689+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.901721+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.901738+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.902079+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.902357+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.912532+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:08.919455+00:00", "trade", 7.2298, 100.0]
["2026-09-02T13:44:09.092249+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:09.502476+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:09.549856+00:00", "trade", 7.2201, 6.0]
["2026-09-02T13:44:09.753958+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:09.862679+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:09.980453+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:09.980915+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:09.991597+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.092708+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.173322+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.269686+00:00", "trade", 7.22, 15000.0]
["2026-09-02T13:44:10.294919+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:10.443398+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.478015+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.479089+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.535607+00:00", "trade", 7.225, 4.0]
["2026-09-02T13:44:10.567977+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.808846+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.809518+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:10.866647+00:00", "trade", 7.2223, 45.0]
["2026-09-02T13:44:10.882489+00:00", "trade", 7.2299, 1.0]
["2026-09-02T13:44:10.884069+00:00", "trade", 7.225, 3.0]
["2026-09-02T13:44:11.449051+00:00", "trade", 7.2277, 3.0]
["2026-09-02T13:44:11.449409+00:00", "trade", 7.2277, 100.0]
["2026-09-02T13:44:11.548246+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:44:11.607039+00:00", "trade", 7.228, 1.0]
["2026-09-02T13:44:11.633029+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:11.870534+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:12.063792+00:00", "trade", 7.2277, 40.0]
["2026-09-02T13:44:12.379486+00:00", "trade", 7.2216, 500.0]
["2026-09-02T13:44:12.382043+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.382055+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.580291+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.580995+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.597410+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:12.597823+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.622445+00:00", "trade", 7.225, 25.0]
["2026-09-02T13:44:12.622508+00:00", "trade", 7.23, 25.0]
["2026-09-02T13:44:12.700680+00:00", "trade", 7.2298, 500.0]
["2026-09-02T13:44:12.779354+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:12.932815+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:13.111260+00:00", "trade", 7.22, 50.0]
["2026-09-02T13:44:13.111262+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.111335+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.111392+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.111409+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.111715+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.112261+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.263697+00:00", "trade", 7.225, 5.0]
["2026-09-02T13:44:13.271316+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:44:13.399849+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:13.399851+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:13.399851+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:44:13.400285+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.401725+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.402828+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.402842+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.484571+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:13.486276+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:13.673078+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:13.897036+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:44:13.897264+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:14.180796+00:00", "trade", 7.222, 1.0]
["2026-09-02T13:44:14.270011+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:14.814137+00:00", "trade", 7.2243, 395.0]
["2026-09-02T13:44:14.885966+00:00", "trade", 7.2298, 1.0]
["2026-09-02T13:44:14.889270+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.228243+00:00", "trade", 7.225, 500.0]
["2026-09-02T13:44:15.229060+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.281058+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:15.434570+00:00", "trade", 7.228, 69.0]
["2026-09-02T13:44:15.439874+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:15.443804+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:15.589591+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.665328+00:00", "trade", 7.225, 10.0]
["2026-09-02T13:44:15.693758+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:15.725609+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.732317+00:00", "trade", 7.23, 30.0]
["2026-09-02T13:44:15.733111+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.749073+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.834968+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.907711+00:00", "trade", 7.2223, 1.0]
["2026-09-02T13:44:15.936224+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:15.964431+00:00", "trade", 7.2201, 1377.0]
["2026-09-02T13:44:16.230143+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.230601+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.286087+00:00", "trade", 7.225, 70.0]
["2026-09-02T13:44:16.411631+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.412072+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.412495+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.412521+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.475115+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.475642+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.687026+00:00", "trade", 7.2295, 500.0]
["2026-09-02T13:44:16.718174+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.718638+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.792087+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:16.837511+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.217699+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:17.217782+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:44:17.308454+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.309197+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.383343+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:17.469820+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:44:17.522485+00:00", "trade", 7.23, 600.0]
["2026-09-02T13:44:17.522485+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522525+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522533+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522540+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522547+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522554+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522724+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:17.522729+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522744+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522751+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522757+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522771+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522778+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522785+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522793+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522800+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522808+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522823+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522830+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522837+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.522896+00:00", "trade", 7.23, 20.0]
["2026-09-02T13:44:17.523304+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523305+00:00", "trade", 7.23, 500.0]
["2026-09-02T13:44:17.523306+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:17.523310+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523326+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523334+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523340+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523355+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523363+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.523371+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.524843+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.525246+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533188+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533189+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:17.533208+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533215+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533222+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533229+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533236+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533244+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533251+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533638+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533639+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:44:17.533658+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533665+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533672+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533685+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533692+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.533699+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534045+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:17.534045+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534065+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534072+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534078+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534094+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534101+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.534107+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.542092+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:44:17.580915+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:44:17.679372+00:00", "trade", 7.2245, 58.0]
["2026-09-02T13:44:17.850729+00:00", "trade", 7.2284, 300.0]
["2026-09-02T13:44:17.960557+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:44:18.200454+00:00", "trade", 7.2299, 300.0]
["2026-09-02T13:44:18.202199+00:00", "trade", 7.2299, 1700.0]
["2026-09-02T13:44:18.294752+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:18.379521+00:00", "trade", 7.23, 6.0]
["2026-09-02T13:44:18.532807+00:00", "trade", 7.225, 1193.0]
["2026-09-02T13:44:18.533530+00:00", "trade", 7.23, 6362.0]
["2026-09-02T13:44:18.533530+00:00", "quote", 7.22, 7.24]
["2026-09-02T13:44:18.533549+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533559+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533566+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533572+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533579+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533586+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533594+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533600+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533607+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533614+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533621+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533637+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533645+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533665+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533680+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533686+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533693+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533707+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533934+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.533958+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534063+00:00", "trade", 7.23, 424.0]
["2026-09-02T13:44:18.534095+00:00", "trade", 7.23, 44.0]
["2026-09-02T13:44:18.534106+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534124+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:44:18.534173+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534314+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534424+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534437+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534525+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534599+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:44:18.534606+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:44:18.534609+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534612+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:44:18.534616+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.534993+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535021+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535029+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535035+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535051+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535141+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.535477+00:00", "trade", 7.23, 19570.0]
["2026-09-02T13:44:18.535548+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.539122+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.539156+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.548242+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.631624+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:18.632388+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:18.888900+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:18.959295+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:19.212347+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:19.355353+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:19.470807+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:19.583192+00:00", "trade", 7.2399, 68.0]
["2026-09-02T13:44:19.605747+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:19.904358+00:00", "trade", 7.2368, 1.0]
["2026-09-02T13:44:20.033646+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.033700+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.033991+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.034422+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.272010+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:20.273646+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.522127+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.558081+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.558132+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.750986+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.858288+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:20.858300+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:44:20.858305+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:44:20.858312+00:00", "trade", 7.24, 138.0]
["2026-09-02T13:44:20.858777+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.858788+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.858817+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.858860+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.858913+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.866309+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:20.893948+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:20.942093+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:20.961458+00:00", "trade", 7.2253, 6.0]
["2026-09-02T13:44:21.033198+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.134817+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.207071+00:00", "trade", 7.2323, 48.0]
["2026-09-02T13:44:21.450846+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.451270+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.607862+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.607912+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.608261+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.608695+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.621784+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.621909+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.643212+00:00", "trade", 7.235, 1200.0]
["2026-09-02T13:44:21.874207+00:00", "trade", 7.2398, 1.0]
["2026-09-02T13:44:21.977663+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.977717+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.977997+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:21.978429+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.027318+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.027728+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.100950+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.101001+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.130370+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.130419+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.147373+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:22.232960+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.233013+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.233155+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.233582+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.260325+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.260719+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.279083+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.279136+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.279461+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.279892+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.362710+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.400376+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.467050+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.467104+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.495138+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.495194+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.557012+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.578719+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.579940+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:22.689404+00:00", "trade", 7.24, 103.0]
["2026-09-02T13:44:22.691772+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:22.878168+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:44:23.065219+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:23.068720+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.136773+00:00", "trade", 7.238, 7000.0]
["2026-09-02T13:44:23.349470+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.350070+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.350387+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.351019+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:44:23.373059+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:23.418573+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.419029+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:23.500694+00:00", "trade", 7.2377, 100.0]
["2026-09-02T13:44:23.816231+00:00", "trade", 7.2399, 200.0]
["2026-09-02T13:44:23.985227+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:23.985941+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:24.068171+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:24.068569+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:24.070300+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:24.075443+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:24.103497+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:24.273819+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:24.402178+00:00", "trade", 7.235, 1377.0]
["2026-09-02T13:44:24.523941+00:00", "trade", 7.2323, 4.0]
["2026-09-02T13:44:24.738413+00:00", "trade", 7.235, 10.0]
["2026-09-02T13:44:25.843562+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:25.843566+00:00", "trade", 7.23, 300.0]
["2026-09-02T13:44:25.844050+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:25.844057+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:25.844473+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:25.878689+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:25.939287+00:00", "trade", 7.235, 150.0]
["2026-09-02T13:44:26.069787+00:00", "trade", 7.23, 414.0]
["2026-09-02T13:44:26.121230+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:26.121238+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:26.146996+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:26.573300+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:26.721020+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:26.980060+00:00", "trade", 7.235, 13.0]
["2026-09-02T13:44:27.008544+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:27.031761+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:27.171872+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:27.276660+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:27.277117+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:27.537439+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:44:27.638338+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:27.836874+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:44:27.933753+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.182444+00:00", "trade", 7.2399, 100.0]
["2026-09-02T13:44:28.356531+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.368065+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:28.368470+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.410559+00:00", "trade", 7.2323, 61.0]
["2026-09-02T13:44:28.429104+00:00", "trade", 7.2377, 15.0]
["2026-09-02T13:44:28.432419+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:44:28.471141+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:44:28.650463+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.650929+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.651467+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:28.821542+00:00", "trade", 7.235, 99.0]
["2026-09-02T13:44:28.821556+00:00", "trade", 7.23, 99.0]
["2026-09-02T13:44:28.821719+00:00", "trade", 7.235, 401.0]
["2026-09-02T13:44:29.421652+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:29.573498+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:44:29.689436+00:00", "trade", 7.24, 46.0]
["2026-09-02T13:44:29.689467+00:00", "trade", 7.2399, 46.0]
["2026-09-02T13:44:29.689562+00:00", "trade", 7.24, 54.0]
["2026-09-02T13:44:29.689637+00:00", "trade", 7.2399, 54.0]
["2026-09-02T13:44:29.693617+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:29.827999+00:00", "trade", 7.2332, 1.0]
["2026-09-02T13:44:29.972919+00:00", "trade", 7.2399, 1500.0]
["2026-09-02T13:44:30.164984+00:00", "trade", 7.2323, 10.0]
["2026-09-02T13:44:30.218025+00:00", "trade", 7.2323, 6.0]
["2026-09-02T13:44:30.415667+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:30.486644+00:00", "trade", 7.2261, 101.0]
["2026-09-02T13:44:30.878607+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:30.884784+00:00", "trade", 7.2398, 1.0]
["2026-09-02T13:44:31.126701+00:00", "trade", 7.2162, 1581.0]
["2026-09-02T13:44:31.599287+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:31.665742+00:00", "trade", 7.2399, 2800.0]
["2026-09-02T13:44:31.691153+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:31.895421+00:00", "trade", 7.2398, 5.0]
["2026-09-02T13:44:31.973657+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:44:32.283925+00:00", "trade", 7.235, 985.0]
["2026-09-02T13:44:32.394734+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:32.833186+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:44:32.874548+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:32.976891+00:00", "trade", 7.2323, 2.0]
["2026-09-02T13:44:32.977255+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:44:33.018545+00:00", "trade", 7.24, 46.0]
["2026-09-02T13:44:33.018796+00:00", "trade", 7.24, 454.0]
["2026-09-02T13:44:33.178896+00:00", "trade", 7.2399, 100.0]
["2026-09-02T13:44:33.417426+00:00", "trade", 7.2302, 2.0]
["2026-09-02T13:44:33.418456+00:00", "trade", 7.2302, 1.0]
["2026-09-02T13:44:33.483636+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:33.492948+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:44:33.568201+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:33.568567+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:33.945535+00:00", "trade", 7.2395, 10.0]
["2026-09-02T13:44:34.258287+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:34.292707+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:34.396173+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:34.525057+00:00", "trade", 7.235, 20.0]
["2026-09-02T13:44:34.578848+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:44:35.057017+00:00", "trade", 7.2395, 30.0]
["2026-09-02T13:44:35.227429+00:00", "trade", 7.235, 486.0]
["2026-09-02T13:44:35.228294+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:35.228885+00:00", "trade", 7.235, 314.0]
["2026-09-02T13:44:35.528152+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:35.528190+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:35.547720+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:35.635918+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:35.701595+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:35.719843+00:00", "trade", 7.235, 600.0]
["2026-09-02T13:44:35.840784+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:35.960614+00:00", "trade", 7.2301, 500.0]
["2026-09-02T13:44:36.018722+00:00", "trade", 7.235, 1400.0]
["2026-09-02T13:44:36.060771+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.115321+00:00", "trade", 7.235, 150.0]
["2026-09-02T13:44:36.281197+00:00", "trade", 7.24, 412.0]
["2026-09-02T13:44:36.282398+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.284083+00:00", "trade", 7.2398, 412.0]
["2026-09-02T13:44:36.315424+00:00", "trade", 7.2398, 1.0]
["2026-09-02T13:44:36.453312+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:36.453995+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.455908+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.466228+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.520603+00:00", "trade", 7.2377, 100.0]
["2026-09-02T13:44:36.537962+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:36.849681+00:00", "trade", 7.2377, 100.0]
["2026-09-02T13:44:37.231182+00:00", "trade", 7.24, 279.0]
["2026-09-02T13:44:37.238321+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:37.311651+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:37.369110+00:00", "trade", 7.235, 4.0]
["2026-09-02T13:44:37.493266+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:44:37.504292+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:44:37.574682+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:44:37.759816+00:00", "trade", 7.2398, 3.0]
["2026-09-02T13:44:37.781832+00:00", "trade", 7.2398, 1.0]
["2026-09-02T13:44:37.873987+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:37.908375+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:37.910101+00:00", "trade", 7.2368, 2.0]
["2026-09-02T13:44:38.067501+00:00", "trade", 7.2398, 2000.0]
["2026-09-02T13:44:38.250227+00:00", "trade", 7.235, 20.0]
["2026-09-02T13:44:38.611009+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:38.668779+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:44:38.758397+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:38.960727+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:44:39.086323+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:39.086686+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:39.106358+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:39.488287+00:00", "trade", 7.235, 7.0]
["2026-09-02T13:44:39.580405+00:00", "trade", 7.2323, 100.0]
["2026-09-02T13:44:39.779359+00:00", "trade", 7.2368, 1.0]
["2026-09-02T13:44:40.407267+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:44:40.407618+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:40.934371+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:41.397427+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:41.857879+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:42.149263+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:42.427100+00:00", "trade", 7.24, 3000.0]
["2026-09-02T13:44:42.518713+00:00", "trade", 7.234, 800.0]
["2026-09-02T13:44:42.721362+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:42.727563+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:42.727575+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:42.727700+00:00", "trade", 7.235, 41.0]
["2026-09-02T13:44:42.785555+00:00", "trade", 7.235, 331.0]
["2026-09-02T13:44:42.785921+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:43.426421+00:00", "trade", 7.2398, 15.0]
["2026-09-02T13:44:43.465988+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:43.651773+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:43.704742+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:44:43.741717+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:43.987207+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.006877+00:00", "trade", 7.235, 20.0]
["2026-09-02T13:44:44.044773+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.063918+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.138269+00:00", "trade", 7.2377, 10.0]
["2026-09-02T13:44:44.142947+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.328929+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:44:44.708300+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:44:44.857226+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:44:44.857743+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:44:44.857744+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:44:44.857746+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:44:44.857789+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:44.857794+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:44:44.857858+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.857895+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.857917+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.857958+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.858022+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.858029+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:44:44.858074+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:44:44.858078+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858085+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858093+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858100+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858107+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858114+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858121+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858127+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858134+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858141+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858143+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:44.858148+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858161+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:44:44.858162+00:00", "trade", 7.24, 1799.0]
["2026-09-02T13:44:44.858164+00:00", "trade", 7.24, 423.0]
["2026-09-02T13:44:44.858165+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:44.858165+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:44.858167+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858169+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:44:44.858171+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:44.858173+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:44:44.858173+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:44:44.858181+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858185+00:00", "trade", 7.24, 781.0]
["2026-09-02T13:44:44.858188+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858201+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858207+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858230+00:00", "trade", 7.24, 1600.0]
["2026-09-02T13:44:44.858244+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858275+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858317+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:44:44.858322+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858350+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858357+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858364+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858365+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858371+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858378+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858392+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858399+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858414+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858423+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858429+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858437+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858472+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858591+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858769+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.858843+00:00", "trade", 7.2399, 7.0]
["2026-09-02T13:44:44.858972+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.859200+00:00", "trade", 7.2399, 500.0]
["2026-09-02T13:44:44.859226+00:00", "trade", 7.2399, 100.0]
["2026-09-02T13:44:44.859552+00:00", "trade", 7.2399, 6.0]
["2026-09-02T13:44:44.859582+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.860035+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:44.860257+00:00", "trade", 7.2399, 423.0]
["2026-09-02T13:44:44.860287+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:44.860609+00:00", "trade", 7.2399, 200.0]
["2026-09-02T13:44:44.860964+00:00", "trade", 7.2399, 200.0]
["2026-09-02T13:44:44.860988+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:44.861315+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:44:44.861668+00:00", "trade", 7.2399, 2.0]
["2026-09-02T13:44:44.861716+00:00", "trade", 7.2399, 200.0]
["2026-09-02T13:44:44.863155+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:44:44.863532+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:44:44.901362+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:44:44.977494+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:45.269922+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:44:45.392103+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:45.443653+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:45.594647+00:00", "trade", 7.245, 1376.0]
["2026-09-02T13:44:45.616800+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:44:45.685371+00:00", "trade", 7.2401, 20.0]
["2026-09-02T13:44:45.768685+00:00", "trade", 7.2468, 3.0]
["2026-09-02T13:44:45.956348+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:46.091106+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:44:46.108104+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:44:46.108111+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:44:46.108280+00:00", "trade", 7.245, 1077.0]
["2026-09-02T13:44:46.660091+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:44:46.702062+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:46.702620+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:46.757251+00:00", "trade", 7.25, 90.0]
["2026-09-02T13:44:46.757258+00:00", "trade", 7.245, 90.0]
["2026-09-02T13:44:46.934536+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.395818+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:44:47.461628+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:44:47.462000+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:44:47.485922+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:44:47.488487+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.490712+00:00", "trade", 7.25, 52.0]
["2026-09-02T13:44:47.490729+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:44:47.490730+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:44:47.490963+00:00", "trade", 7.245, 424.0]
["2026-09-02T13:44:47.491048+00:00", "trade", 7.245, 476.0]
["2026-09-02T13:44:47.491051+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:44:47.491051+00:00", "trade", 7.25, 53.0]
["2026-09-02T13:44:47.491053+00:00", "trade", 7.25, 224.0]
["2026-09-02T13:44:47.491077+00:00", "trade", 7.25, 776.0]
["2026-09-02T13:44:47.491078+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:44:47.491080+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:44:47.491081+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491085+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:44:47.491086+00:00", "trade", 7.25, 186.0]
["2026-09-02T13:44:47.491089+00:00", "trade", 7.25, 39.0]
["2026-09-02T13:44:47.491089+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:44:47.491093+00:00", "trade", 7.25, 700.0]
["2026-09-02T13:44:47.491094+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:44:47.491128+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491133+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:44:47.491166+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491178+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491296+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:44:47.491311+00:00", "trade", 7.25, 250.0]
["2026-09-02T13:44:47.491313+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491357+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491373+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:44:47.491373+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491373+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491386+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:44:47.491399+00:00", "trade", 7.25, 2073.0]
["2026-09-02T13:44:47.491401+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491405+00:00", "trade", 7.25, 1500.0]
["2026-09-02T13:44:47.491408+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491409+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491413+00:00", "trade", 7.25, 1198.0]
["2026-09-02T13:44:47.491415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491417+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491420+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:44:47.491422+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491425+00:00", "trade", 7.25, 7000.0]
["2026-09-02T13:44:47.491427+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491432+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491433+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491436+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491440+00:00", "trade", 7.25, 12.0]
["2026-09-02T13:44:47.491452+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491460+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491467+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491474+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491477+00:00", "trade", 7.25, 2500.0]
["2026-09-02T13:44:47.491477+00:00", "trade", 7.25, 333.0]
["2026-09-02T13:44:47.491477+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491478+00:00", "trade", 7.25, 2634.0]
["2026-09-02T13:44:47.491482+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491488+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491497+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491498+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:44:47.491501+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:44:47.491502+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491508+00:00", "trade", 7.245, 1750.0]
["2026-09-02T13:44:47.491511+00:00", "trade", 7.25, 19.0]
["2026-09-02T13:44:47.491519+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491541+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491548+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491555+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491564+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491569+00:00", "trade", 7.25, 19.0]
["2026-09-02T13:44:47.491586+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:44:47.491597+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:44:47.491600+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:44:47.491602+00:00", "trade", 7.245, 450.0]
["2026-09-02T13:44:47.491607+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491616+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491627+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491633+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491640+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491648+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491656+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491662+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:44:47.491662+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491669+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491670+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:44:47.491672+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491672+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:44:47.491674+00:00", "trade", 7.25, 350.0]
["2026-09-02T13:44:47.491675+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491677+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:44:47.491678+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:44:47.491679+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:44:47.491680+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:44:47.491680+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491681+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:44:47.491682+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491684+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:44:47.491685+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:44:47.491687+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:44:47.491689+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491696+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491704+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491710+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491717+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491724+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491731+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:44:47.491737+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:44:47.491745+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:44:47.491746+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491817+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:44:47.491872+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.491939+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492024+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492127+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492277+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492541+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.492661+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:44:47.492914+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:44:47.493186+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:47.493312+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.493320+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.493402+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:44:47.493612+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:44:47.493781+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.494029+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:44:47.494410+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.494806+00:00", "trade", 7.25, 13000.0]
["2026-09-02T13:44:47.495026+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:44:47.495409+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.495749+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.497250+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.499417+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:44:47.503101+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:44:47.503300+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503301+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:44:47.503303+00:00", "trade", 7.26, 2000.0]
["2026-09-02T13:44:47.503304+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:47.503308+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503308+00:00", "trade", 7.26, 52.0]
["2026-09-02T13:44:47.503313+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503325+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:47.503330+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503334+00:00", "trade", 7.26, 2300.0]
["2026-09-02T13:44:47.503339+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:47.503344+00:00", "trade", 7.26, 800.0]
["2026-09-02T13:44:47.503348+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.503381+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503381+00:00", "trade", 7.26, 60.0]
["2026-09-02T13:44:47.503385+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503388+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:47.503389+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503399+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:44:47.503400+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:47.503412+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:44:47.503412+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:44:47.503430+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:47.503431+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:47.503469+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:47.503485+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.503499+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.503513+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:47.503522+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503525+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503529+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503536+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503543+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503550+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503556+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503563+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503570+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503580+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503583+00:00", "trade", 7.26, 85.0]
["2026-09-02T13:44:47.503585+00:00", "trade", 7.26, 94.0]
["2026-09-02T13:44:47.503585+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:47.503585+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:44:47.503586+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503587+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503588+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503590+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:47.503593+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:44:47.503595+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503609+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503622+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:47.503641+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503642+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:44:47.503642+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:44:47.503642+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503754+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503854+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503884+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503901+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503918+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.503920+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504006+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504048+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504140+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504180+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504230+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.504897+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.505345+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.507913+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:47.507913+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.507915+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:44:47.507920+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508108+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:47.508132+00:00", "trade", 7.27, 1900.0]
["2026-09-02T13:44:47.508132+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508136+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:47.508142+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:44:47.508149+00:00", "trade", 7.27, 287.0]
["2026-09-02T13:44:47.508156+00:00", "trade", 7.27, 213.0]
["2026-09-02T13:44:47.508209+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508280+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:47.508284+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:44:47.508284+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:47.508562+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508576+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508643+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508679+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508707+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508813+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.508950+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509003+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509024+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509081+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509100+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509165+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509287+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509404+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.509635+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.510081+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.515493+00:00", "trade", 7.2699, 40.0]
["2026-09-02T13:44:47.536674+00:00", "trade", 7.26, 33.0]
["2026-09-02T13:44:47.586268+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.629105+00:00", "trade", 7.27, 150.0]
["2026-09-02T13:44:47.629124+00:00", "trade", 7.265, 150.0]
["2026-09-02T13:44:47.658194+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:44:47.659291+00:00", "trade", 7.27, 130.0]
["2026-09-02T13:44:47.659372+00:00", "trade", 7.27, 175.0]
["2026-09-02T13:44:47.721097+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.765248+00:00", "trade", 7.26, 207.0]
["2026-09-02T13:44:47.765320+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:44:47.765915+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.765962+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.765974+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.765981+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.766283+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.766301+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:47.766427+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.767048+00:00", "trade", 7.265, 314.0]
["2026-09-02T13:44:47.767177+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.767239+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.769772+00:00", "trade", 7.265, 800.0]
["2026-09-02T13:44:47.779179+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.779389+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.779438+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.779538+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.779937+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.780126+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.823889+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:44:47.824666+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.824954+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.825124+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:47.990142+00:00", "trade", 7.2686, 1.0]
["2026-09-02T13:44:48.149645+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:44:48.297672+00:00", "trade", 7.2601, 4.0]
["2026-09-02T13:44:48.434813+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.435336+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.435507+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.435894+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.435955+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.436340+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.500644+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:48.537814+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:44:48.645387+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.645760+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.645836+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.660504+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.883654+00:00", "trade", 7.2699, 1.0]
["2026-09-02T13:44:48.886255+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:44:48.886278+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:48.905556+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.906107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:48.906405+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:49.040758+00:00", "trade", 7.2315, 382.0]
["2026-09-02T13:44:49.383868+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:49.468670+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:49.468920+00:00", "trade", 7.265, 165.0]
["2026-09-02T13:44:49.469022+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:49.469352+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:49.570064+00:00", "trade", 7.2699, 100.0]
["2026-09-02T13:44:49.906829+00:00", "trade", 7.2677, 10.0]
["2026-09-02T13:44:49.944625+00:00", "trade", 7.2699, 2.0]
["2026-09-02T13:44:49.947810+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:50.083867+00:00", "trade", 7.2699, 2000.0]
["2026-09-02T13:44:50.128684+00:00", "trade", 7.26, 1376.0]
["2026-09-02T13:44:50.136188+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:50.139010+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:50.363742+00:00", "trade", 7.27, 15.0]
["2026-09-02T13:44:50.760668+00:00", "trade", 7.2623, 5.0]
["2026-09-02T13:44:50.835071+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:51.280900+00:00", "trade", 7.27, 549.0]
["2026-09-02T13:44:51.280939+00:00", "trade", 7.265, 549.0]
["2026-09-02T13:44:51.281056+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:51.281193+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:51.426690+00:00", "trade", 7.2319, 7.0]
["2026-09-02T13:44:51.473744+00:00", "trade", 7.26, 4300.0]
["2026-09-02T13:44:51.629218+00:00", "trade", 7.2698, 4.0]
["2026-09-02T13:44:51.651218+00:00", "trade", 7.2698, 1.0]
["2026-09-02T13:44:51.753713+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:44:51.864912+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:51.886856+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:44:52.008608+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.209560+00:00", "trade", 7.26, 603.0]
["2026-09-02T13:44:52.515342+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:44:52.515345+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:44:52.515345+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:44:52.515634+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:44:52.515669+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.515932+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.515955+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.516089+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.516504+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.549611+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:44:52.567013+00:00", "trade", 7.27, 21.0]
["2026-09-02T13:44:52.567255+00:00", "trade", 7.27, 9.0]
["2026-09-02T13:44:52.567878+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.617333+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:52.628614+00:00", "trade", 7.27, 150.0]
["2026-09-02T13:44:52.649067+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:44:52.879803+00:00", "trade", 7.2698, 1.0]
["2026-09-02T13:44:53.143991+00:00", "trade", 7.2677, 5.0]
["2026-09-02T13:44:53.147446+00:00", "trade", 7.2616, 500.0]
["2026-09-02T13:44:53.163807+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:53.308820+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:53.494381+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:53.584968+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:53.763564+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:53.907268+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.060927+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.142556+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:44:54.164579+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:54.165159+00:00", "trade", 7.265, 486.0]
["2026-09-02T13:44:54.165384+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:44:54.165517+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.166102+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:44:54.166102+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:54.168991+00:00", "trade", 7.26, 187.0]
["2026-09-02T13:44:54.169049+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.169086+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.169181+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:44:54.169193+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:54.169194+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:44:54.169303+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.169670+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.169700+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.169742+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:44:54.170032+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.170284+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:44:54.170352+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170361+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170374+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170389+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:44:54.170390+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170665+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170767+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.170819+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174791+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:44:54.174792+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:54.174794+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:44:54.174795+00:00", "trade", 7.26, 401.0]
["2026-09-02T13:44:54.174798+00:00", "trade", 7.26, 1900.0]
["2026-09-02T13:44:54.174821+00:00", "trade", 7.26, 1330.0]
["2026-09-02T13:44:54.174822+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.174858+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:44:54.174884+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174896+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.174919+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174933+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174939+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174946+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174980+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.174987+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175029+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175068+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:44:54.175068+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:44:54.175071+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175071+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175078+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:44:54.175078+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:44:54.175090+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175098+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175104+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175110+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175117+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175125+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175131+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175189+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175196+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175215+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175274+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175282+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:54.175316+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175352+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:54.175361+00:00", "trade", 7.26, 112.0]
["2026-09-02T13:44:54.175364+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175364+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:44:54.175366+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:44:54.175369+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175370+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:54.175370+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175372+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175379+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175424+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175445+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175464+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175468+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175487+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:54.175491+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175593+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175689+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175697+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175704+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175712+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175865+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175920+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175956+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.175997+00:00", "trade", 7.26, 875.0]
["2026-09-02T13:44:54.176008+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.176272+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.176496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.176868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.176903+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.177365+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.177749+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:44:54.177769+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:44:54.177832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.177874+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.179449+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.183933+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.190082+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.194551+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.209322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.295534+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.325915+00:00", "trade", 7.2348, 306.0]
["2026-09-02T13:44:54.325995+00:00", "trade", 7.2396, 239.0]
["2026-09-02T13:44:54.326056+00:00", "trade", 7.2458, 222.0]
["2026-09-02T13:44:54.409449+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.409882+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.409929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.409988+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.410677+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.480971+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:54.485780+00:00", "trade", 7.26, 150.0]
["2026-09-02T13:44:54.967080+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:44:54.990222+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:44:55.294070+00:00", "trade", 7.2584, 500.0]
["2026-09-02T13:44:55.345084+00:00", "trade", 7.26, 79.0]
["2026-09-02T13:44:55.451046+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:44:55.481209+00:00", "trade", 7.2524, 2.0]
["2026-09-02T13:44:55.719221+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:44:55.733289+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:55.733642+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:55.897428+00:00", "trade", 7.2568, 2.0]
["2026-09-02T13:44:56.379830+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:44:57.377768+00:00", "trade", 7.2562, 200.0]
["2026-09-02T13:44:57.518551+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.520649+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.520667+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.520939+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521021+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521051+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521060+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521142+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521151+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521161+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:44:57.521178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521530+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.521541+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.521589+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.521761+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.521788+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.522034+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.522054+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.522137+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.522275+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.522596+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:57.522655+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.522804+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.522808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.522940+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:57.522950+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.523020+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:44:57.523080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523115+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523133+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523302+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523420+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523495+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:44:57.523519+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523525+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.523536+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523571+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523579+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:57.523579+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523580+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.523582+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:44:57.523584+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:44:57.523585+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523587+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.523587+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:44:57.523593+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523601+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523604+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:44:57.523609+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:44:57.523618+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:44:57.523634+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:57.523652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523654+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523658+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523665+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523672+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523685+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523691+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523695+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523698+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523699+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:57.523705+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523712+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523733+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523739+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523763+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523798+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.523818+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523851+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523893+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523901+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.523910+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:44:57.523922+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.524011+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.524011+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:57.524013+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:44:57.524013+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.524014+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:44:57.524014+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.524019+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:44:57.524021+00:00", "trade", 7.26, 112.0]
["2026-09-02T13:44:57.524022+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.524032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:44:57.524061+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:44:57.524076+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:44:57.524083+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524091+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524098+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524105+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524112+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524119+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524125+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524147+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524153+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524203+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524209+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524228+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524436+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524473+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524493+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.524673+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.525194+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.525451+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.530183+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.563045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.624767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.705949+00:00", "trade", 7.26, 2000.0]
["2026-09-02T13:44:57.706728+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.722407+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:44:57.974054+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:57.974519+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:58.000841+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:44:58.026675+00:00", "trade", 7.25, 17.0]
["2026-09-02T13:44:58.094925+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:58.095380+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:58.095388+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:58.139558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:58.647453+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:44:58.676213+00:00", "trade", 7.26, 1200.0]
["2026-09-02T13:44:58.728043+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:44:58.795697+00:00", "trade", 7.2599, 150.0]
["2026-09-02T13:44:58.871774+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:44:59.079862+00:00", "trade", 7.2571, 2.0]
["2026-09-02T13:44:59.096872+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:59.159607+00:00", "trade", 7.2599, 800.0]
["2026-09-02T13:44:59.179633+00:00", "trade", 7.2577, 6.0]
["2026-09-02T13:44:59.287917+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:44:59.308405+00:00", "trade", 7.26, 2754.0]
["2026-09-02T13:44:59.386915+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:44:59.393617+00:00", "trade", 7.25, 859.0]
["2026-09-02T13:44:59.433711+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:44:59.434076+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:44:59.620308+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:44:59.642437+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:44:59.918641+00:00", "trade", 7.26, 6000.0]
["2026-09-02T13:44:59.928545+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:44:59.929002+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:00.042124+00:00", "trade", 7.255, 1653.0]
["2026-09-02T13:45:00.054390+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:45:00.058091+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:45:00.162366+00:00", "trade", 7.25, 17.0]
["2026-09-02T13:45:00.220134+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:45:00.388986+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:00.389755+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:00.389771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:00.397043+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:45:00.551254+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:45:00.762713+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:45:00.763497+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:00.763518+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:00.763978+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.090383+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.090408+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.132961+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:45:01.336423+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:45:01.336790+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:45:01.364719+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.365202+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.439589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.439613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:01.547221+00:00", "trade", 7.255, 16.0]
["2026-09-02T13:45:01.854684+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:45:01.983658+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:45:02.049499+00:00", "trade", 7.2599, 200.0]
["2026-09-02T13:45:02.080053+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.080060+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.080074+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.080088+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.080125+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.080518+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.102364+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.189875+00:00", "trade", 7.255, 31.0]
["2026-09-02T13:45:02.235421+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.243731+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.262809+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.473032+00:00", "trade", 7.2599, 12.0]
["2026-09-02T13:45:02.476322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.495449+00:00", "trade", 7.2599, 1.0]
["2026-09-02T13:45:02.527445+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:45:02.527446+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.527448+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.527450+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.527540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527547+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527561+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527705+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527713+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527719+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527722+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.527722+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.527726+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:45:02.527729+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:45:02.527867+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527876+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527894+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527936+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:02.527951+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527959+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527965+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527971+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527978+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527985+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.527992+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528000+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528007+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528022+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528028+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528033+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.528035+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.528035+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.528035+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:02.528036+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:45:02.528036+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528103+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.528156+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528230+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528262+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528289+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528301+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528319+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528364+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528409+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528427+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528446+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528458+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528531+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528542+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528561+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528636+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.528800+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.529604+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.530726+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.531525+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.553027+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.553497+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.637476+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.661950+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.667565+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.668017+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.745378+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.745388+00:00", "trade", 7.25, 1500.0]
["2026-09-02T13:45:02.745393+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:02.745397+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.745866+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.745881+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.745889+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.745902+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.746347+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.746579+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.746866+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:45:02.794637+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.796371+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:45:02.919122+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:02.919291+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:03.167112+00:00", "trade", 7.2468, 27.0]
["2026-09-02T13:45:03.185449+00:00", "trade", 7.2468, 1.0]
["2026-09-02T13:45:03.211016+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:03.211388+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:03.461155+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:03.573823+00:00", "trade", 7.245, 451.0]
["2026-09-02T13:45:03.582510+00:00", "trade", 7.2477, 25.0]
["2026-09-02T13:45:03.776384+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:03.938813+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T13:45:03.966622+00:00", "trade", 7.2477, 3.0]
["2026-09-02T13:45:04.154855+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:45:04.398620+00:00", "trade", 7.2477, 100.0]
["2026-09-02T13:45:04.453751+00:00", "trade", 7.2497, 10.0]
["2026-09-02T13:45:04.515587+00:00", "trade", 7.24, 1300.0]
["2026-09-02T13:45:04.725848+00:00", "trade", 7.2477, 2.0]
["2026-09-02T13:45:04.863871+00:00", "trade", 7.2495, 100.0]
["2026-09-02T13:45:05.310726+00:00", "trade", 7.245, 4.0]
["2026-09-02T13:45:05.316010+00:00", "trade", 7.2499, 14.0]
["2026-09-02T13:45:05.437376+00:00", "trade", 7.2495, 100.0]
["2026-09-02T13:45:05.444470+00:00", "trade", 7.2416, 400.0]
["2026-09-02T13:45:05.445927+00:00", "trade", 7.24, 324.0]
["2026-09-02T13:45:05.492802+00:00", "trade", 7.2498, 47.0]
["2026-09-02T13:45:05.515337+00:00", "trade", 7.2498, 1.0]
["2026-09-02T13:45:05.652278+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:45:05.693968+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:45:05.866503+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:05.980637+00:00", "trade", 7.2468, 1.0]
["2026-09-02T13:45:06.117187+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.217637+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.221582+00:00", "trade", 7.2401, 4.0]
["2026-09-02T13:45:06.248750+00:00", "trade", 7.2474, 137.0]
["2026-09-02T13:45:06.539844+00:00", "trade", 7.245, 20.0]
["2026-09-02T13:45:06.696447+00:00", "trade", 7.2423, 13.0]
["2026-09-02T13:45:06.696809+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:45:06.831171+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:06.839472+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:45:06.839529+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.839548+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.839857+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:06.839908+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.839950+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:06.839952+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:06.840223+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.840351+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:06.840387+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.030651+00:00", "trade", 7.2434, 100.0]
["2026-09-02T13:45:07.036857+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.059665+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:07.063775+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.140726+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.141173+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.141211+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.141627+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.141665+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.144662+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.163082+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.164671+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.322781+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.363605+00:00", "trade", 7.245, 24486.0]
["2026-09-02T13:45:07.364818+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.364826+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.365271+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:07.597421+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:45:07.724240+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:45:07.760137+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:07.780787+00:00", "trade", 7.245, 18.0]
["2026-09-02T13:45:08.047854+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:45:08.378237+00:00", "trade", 7.2499, 100.0]
["2026-09-02T13:45:08.402571+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:45:08.630877+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.632045+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.632052+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.632944+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.633452+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.633983+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:08.640721+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.135072+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:45:09.202100+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.202116+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.416326+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.416454+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:09.529562+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.577144+00:00", "trade", 7.2499, 2000.0]
["2026-09-02T13:45:09.731861+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:09.848147+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:45:10.162802+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:45:10.163315+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.163400+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:45:10.163417+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.163426+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:45:10.163432+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.163459+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.163477+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.163984+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.164937+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.265527+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:45:10.265534+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:45:10.289217+00:00", "trade", 7.2499, 100.0]
["2026-09-02T13:45:10.289909+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:10.481781+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:45:10.482150+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:10.599423+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:10.599807+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:10.659578+00:00", "trade", 7.245, 30.0]
["2026-09-02T13:45:10.659615+00:00", "trade", 7.24, 30.0]
["2026-09-02T13:45:10.826172+00:00", "trade", 7.2446, 60.0]
["2026-09-02T13:45:11.029811+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.029877+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.029884+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.029907+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.029926+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.030072+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.030313+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.059023+00:00", "trade", 7.245, 207.0]
["2026-09-02T13:45:11.140825+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.165973+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:45:11.378968+00:00", "trade", 7.2499, 1.0]
["2026-09-02T13:45:11.379767+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.384593+00:00", "trade", 7.2493, 300.0]
["2026-09-02T13:45:11.393091+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.474141+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:45:11.474228+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:45:11.474655+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.475511+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:11.475755+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:45:11.475755+00:00", "quote", 7.24, 7.26]
["2026-09-02T13:45:11.475773+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475781+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475787+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475801+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475815+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475822+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475835+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475842+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475862+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475875+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475888+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475902+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475951+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.475987+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476019+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:11.476096+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476351+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476567+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476577+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476642+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.476650+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477044+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477063+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477070+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477116+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477152+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.477422+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.478467+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.481306+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.481330+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.503026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.503075+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:11.503946+00:00", "trade", 7.255, 600.0]
["2026-09-02T13:45:11.523088+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:45:11.523089+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:45:11.523092+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:45:11.523123+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:11.523125+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:45:11.523136+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:11.523475+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:45:11.523496+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523503+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523504+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523511+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523518+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523524+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:11.523524+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:11.523527+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:11.523527+00:00", "trade", 7.26, 28.0]
["2026-09-02T13:45:11.523527+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:45:11.523530+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523530+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523531+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:45:11.523533+00:00", "trade", 7.26, 112.0]
["2026-09-02T13:45:11.523535+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:45:11.523544+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523550+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523565+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523608+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523613+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523634+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523664+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523812+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523815+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:45:11.523842+00:00", "trade", 7.265, 800.0]
["2026-09-02T13:45:11.523909+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523927+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.523953+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524018+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524074+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524130+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524141+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524151+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524210+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524257+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.524308+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:11.524463+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:45:11.524761+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.527223+00:00", "trade", 7.265, 394.0]
["2026-09-02T13:45:11.527540+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:11.527547+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:11.527615+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:11.527630+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:11.527639+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.527962+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.585058+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.585543+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.596842+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.623999+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.624460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.625081+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.625530+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.669585+00:00", "trade", 7.265, 2428.0]
["2026-09-02T13:45:11.672148+00:00", "trade", 7.265, 2572.0]
["2026-09-02T13:45:11.672921+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.707740+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.708223+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.716791+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.734677+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:11.748406+00:00", "trade", 7.26, 69.0]
["2026-09-02T13:45:11.748876+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:11.969101+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:45:11.969460+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:12.062182+00:00", "trade", 7.2677, 13.0]
["2026-09-02T13:45:12.124462+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.125436+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.127333+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.370253+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:12.414446+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:12.444908+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.445893+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.723152+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.723241+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.752356+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T13:45:12.753109+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.803933+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.864852+00:00", "trade", 7.265, 275.0]
["2026-09-02T13:45:12.884449+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:12.929204+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:12.990116+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:13.041785+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:13.053917+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:13.054599+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:13.054652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:13.172670+00:00", "trade", 7.2601, 200.0]
["2026-09-02T13:45:13.249638+00:00", "trade", 7.2684, 500.0]
["2026-09-02T13:45:13.531904+00:00", "trade", 7.265, 341.0]
["2026-09-02T13:45:13.910035+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:45:14.473909+00:00", "trade", 7.265, 7.0]
["2026-09-02T13:45:14.533613+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:45:14.536380+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.576877+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.577176+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.579514+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583260+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:14.583262+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:14.583264+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:45:14.583266+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:14.583289+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583297+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583304+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583311+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583318+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583324+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583330+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583359+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583365+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583379+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583595+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:45:14.583698+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583709+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583778+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583785+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583797+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583837+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583842+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:14.583843+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.583880+00:00", "trade", 7.26, 31.0]
["2026-09-02T13:45:14.583881+00:00", "trade", 7.26, 112.0]
["2026-09-02T13:45:14.583881+00:00", "trade", 7.26, 69.0]
["2026-09-02T13:45:14.583882+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:14.584010+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.584306+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.584398+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.588333+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.589086+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.589094+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.589123+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589140+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589171+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:14.589179+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589737+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.589938+00:00", "trade", 7.255, 163.0]
["2026-09-02T13:45:14.589947+00:00", "trade", 7.259, 900.0]
["2026-09-02T13:45:14.590056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.590576+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.590618+00:00", "trade", 7.255, 163.0]
["2026-09-02T13:45:14.591145+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.595126+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.595219+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.595407+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.603181+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.603647+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.603650+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:14.604037+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.604064+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.604078+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.604112+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.604113+00:00", "trade", 7.26, 89.0]
["2026-09-02T13:45:14.604131+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604147+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:14.604183+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604186+00:00", "trade", 7.26, 74.0]
["2026-09-02T13:45:14.604199+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604209+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604216+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604223+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604252+00:00", "trade", 7.26, 111.0]
["2026-09-02T13:45:14.604256+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604264+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604270+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:14.604284+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604306+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604312+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604319+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604326+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604333+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604353+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604367+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.604958+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.605134+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.605156+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.605580+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.618245+00:00", "trade", 7.255, 163.0]
["2026-09-02T13:45:14.695462+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.705288+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.797846+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:45:14.819408+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.819866+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:14.924752+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:45:15.001820+00:00", "trade", 7.265, 80.0]
["2026-09-02T13:45:15.017097+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:15.065667+00:00", "trade", 7.265, 8000.0]
["2026-09-02T13:45:15.081062+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:15.081488+00:00", "trade", 7.257, 400.0]
["2026-09-02T13:45:15.380233+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:15.386955+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:45:15.447871+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:15.448277+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:15.688742+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:45:15.864819+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:45:15.983109+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:16.002417+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:45:16.120295+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:16.120392+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:16.204259+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:45:16.204618+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:16.469714+00:00", "trade", 7.2686, 1.0]
["2026-09-02T13:45:16.577288+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:16.818892+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:16.860266+00:00", "trade", 7.265, 240.0]
["2026-09-02T13:45:16.874546+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:16.917441+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:45:17.123982+00:00", "trade", 7.265, 700.0]
["2026-09-02T13:45:17.171739+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.326542+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.328883+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.401347+00:00", "trade", 7.2698, 50.0]
["2026-09-02T13:45:17.430269+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.528658+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.528714+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.529048+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.610080+00:00", "trade", 7.27, 17.0]
["2026-09-02T13:45:17.699983+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:17.782095+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:18.023199+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:18.035619+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:18.085474+00:00", "trade", 7.265, 9.0]
["2026-09-02T13:45:18.148072+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:45:18.353261+00:00", "trade", 7.262, 1.0]
["2026-09-02T13:45:18.400007+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:18.400382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:18.546044+00:00", "trade", 7.2677, 68.0]
["2026-09-02T13:45:18.612642+00:00", "trade", 7.265, 11.0]
["2026-09-02T13:45:18.682846+00:00", "trade", 7.265, 99.0]
["2026-09-02T13:45:18.702457+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:18.881953+00:00", "trade", 7.2698, 1.0]
["2026-09-02T13:45:19.001662+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.092640+00:00", "trade", 7.2663, 850.0]
["2026-09-02T13:45:19.526153+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:19.536878+00:00", "trade", 7.265, 69.0]
["2026-09-02T13:45:19.536915+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.536940+00:00", "trade", 7.26, 69.0]
["2026-09-02T13:45:19.537259+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:19.537338+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:19.575790+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:19.594889+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.595278+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.679896+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.680650+00:00", "trade", 7.269, 30.0]
["2026-09-02T13:45:19.772174+00:00", "trade", 7.2656, 100.0]
["2026-09-02T13:45:19.774022+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:19.806396+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:45:19.859605+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:19.867169+00:00", "trade", 7.26, 2754.0]
["2026-09-02T13:45:19.867544+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:19.877170+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:45:20.187553+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:20.221071+00:00", "trade", 7.2677, 40.0]
["2026-09-02T13:45:20.243050+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:20.311982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:20.584795+00:00", "trade", 7.2686, 1000.0]
["2026-09-02T13:45:20.642641+00:00", "trade", 7.27, 8.0]
["2026-09-02T13:45:20.714485+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:20.765166+00:00", "trade", 7.2697, 245.0]
["2026-09-02T13:45:21.121871+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:21.325735+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:45:21.608219+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:21.670795+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:21.673455+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:45:21.911167+00:00", "trade", 7.2668, 2.0]
["2026-09-02T13:45:21.951663+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:45:22.266465+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:22.269467+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:22.269487+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:22.271934+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:22.538136+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:23.132498+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:23.358156+00:00", "trade", 7.269, 1.0]
["2026-09-02T13:45:23.419078+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:45:23.434858+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:23.456655+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:23.594454+00:00", "trade", 7.2623, 6.0]
["2026-09-02T13:45:23.697907+00:00", "trade", 7.265, 85.0]
["2026-09-02T13:45:23.724871+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:23.778759+00:00", "trade", 7.2601, 7.0]
["2026-09-02T13:45:23.847917+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:23.891395+00:00", "trade", 7.265, 28.0]
["2026-09-02T13:45:24.046341+00:00", "trade", 7.262, 1.0]
["2026-09-02T13:45:24.078652+00:00", "trade", 7.2699, 3.0]
["2026-09-02T13:45:24.337630+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:45:24.582727+00:00", "trade", 7.2686, 1.0]
["2026-09-02T13:45:24.763238+00:00", "trade", 7.2686, 19.0]
["2026-09-02T13:45:25.124276+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:25.160022+00:00", "trade", 7.2623, 23.0]
["2026-09-02T13:45:25.160388+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:45:25.461209+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:25.470460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:25.629585+00:00", "trade", 7.2695, 20.0]
["2026-09-02T13:45:25.652706+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:25.829219+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:26.004705+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:45:26.005508+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:26.069990+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:26.358042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:26.454236+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:26.460767+00:00", "trade", 7.265, 40.0]
["2026-09-02T13:45:26.493684+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:26.493692+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:26.663289+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:45:26.822748+00:00", "trade", 7.265, 15.0]
["2026-09-02T13:45:27.220460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:27.221372+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:27.221383+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:27.391750+00:00", "trade", 7.268, 20.0]
["2026-09-02T13:45:27.609576+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:27.881291+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:45:28.093998+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:28.095465+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:28.769327+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:29.038571+00:00", "trade", 7.265, 28.0]
["2026-09-02T13:45:29.259343+00:00", "trade", 7.265, 1300.0]
["2026-09-02T13:45:29.937373+00:00", "trade", 7.2677, 70.0]
["2026-09-02T13:45:29.990274+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:30.421503+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:30.520329+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:30.633783+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:45:30.636647+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:30.721307+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:45:30.870077+00:00", "trade", 7.2699, 10.0]
["2026-09-02T13:45:30.901336+00:00", "trade", 7.2668, 5.0]
["2026-09-02T13:45:30.919333+00:00", "trade", 7.2668, 1.0]
["2026-09-02T13:45:31.166259+00:00", "trade", 7.2671, 100.0]
["2026-09-02T13:45:31.447575+00:00", "trade", 7.27, 290.0]
["2026-09-02T13:45:31.588756+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:45:31.588791+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:31.604228+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:45:31.633307+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:31.655567+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:31.740795+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:45:31.786756+00:00", "trade", 7.2677, 3.0]
["2026-09-02T13:45:31.839268+00:00", "trade", 7.2674, 50.0]
["2026-09-02T13:45:32.072957+00:00", "trade", 7.2698, 200.0]
["2026-09-02T13:45:32.357248+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:45:32.791625+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:33.082584+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:33.082954+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:33.118423+00:00", "trade", 7.2699, 3311.0]
["2026-09-02T13:45:33.240970+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:45:33.323871+00:00", "trade", 7.2677, 8.0]
["2026-09-02T13:45:33.736752+00:00", "trade", 7.2699, 7.0]
["2026-09-02T13:45:33.876500+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:45:33.916086+00:00", "trade", 7.2439, 6.0]
["2026-09-02T13:45:34.375561+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:34.396951+00:00", "trade", 7.265, 314.0]
["2026-09-02T13:45:34.676621+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:45:34.681313+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:45:34.693117+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:34.694860+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:34.694870+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:34.694875+00:00", "trade", 7.27, 6.0]
["2026-09-02T13:45:34.694879+00:00", "trade", 7.27, 6.0]
["2026-09-02T13:45:34.694891+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:34.694921+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:45:34.694922+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:45:34.694925+00:00", "trade", 7.27, 190.0]
["2026-09-02T13:45:34.694925+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:34.694950+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694957+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694963+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694970+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694976+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694983+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694991+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.694997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695004+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695038+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695047+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:45:34.695048+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695050+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:45:34.695055+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695060+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:45:34.695066+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695073+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695075+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:34.695080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695087+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695093+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695114+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695120+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695138+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695243+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695258+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:34.695344+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695358+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695365+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695372+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695378+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695385+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695392+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695399+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695406+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695412+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:34.695418+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:45:34.695420+00:00", "trade", 7.27, 260.0]
["2026-09-02T13:45:34.695420+00:00", "trade", 7.27, 4.0]
["2026-09-02T13:45:34.695422+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:45:34.695424+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:34.695424+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695424+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695427+00:00", "trade", 7.27, 4.0]
["2026-09-02T13:45:34.695427+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:34.695429+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:45:34.695431+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:45:34.695431+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695438+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695445+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695452+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695459+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695466+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695472+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695479+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695544+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695564+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695572+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695580+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695595+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695601+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695608+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695614+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695621+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695627+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695656+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695727+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695746+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695833+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695857+00:00", "trade", 7.28, 265.0]
["2026-09-02T13:45:34.695860+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:34.695862+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:34.695866+00:00", "trade", 7.28, 34.0]
["2026-09-02T13:45:34.695920+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695929+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695939+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695955+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.695965+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696054+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696067+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696222+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696248+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696383+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696390+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.696762+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697062+00:00", "trade", 7.275, 466.0]
["2026-09-02T13:45:34.697063+00:00", "trade", 7.28, 20.0]
["2026-09-02T13:45:34.697070+00:00", "trade", 7.28, 500.0]
["2026-09-02T13:45:34.697237+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697295+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697371+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697373+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:34.697374+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:34.697376+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:34.697376+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:34.697379+00:00", "trade", 7.28, 88.0]
["2026-09-02T13:45:34.697381+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:34.697383+00:00", "trade", 7.28, 107.0]
["2026-09-02T13:45:34.697431+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:45:34.697489+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697491+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697522+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697701+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:34.697736+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697772+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:45:34.697805+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697845+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.697998+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.698147+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.698197+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.698954+00:00", "trade", 7.2777, 2.0]
["2026-09-02T13:45:34.699131+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.699834+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.703099+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.703268+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.715275+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:34.715577+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.718384+00:00", "trade", 7.27, 17.0]
["2026-09-02T13:45:34.735644+00:00", "trade", 7.27, 11.0]
["2026-09-02T13:45:34.735690+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.795143+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.795169+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.803477+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.809138+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.809587+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.827032+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:34.827032+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:34.827167+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:34.827456+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.827481+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.827728+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.827837+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.827896+00:00", "trade", 7.275, 400.0]
["2026-09-02T13:45:34.828796+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:34.922959+00:00", "trade", 7.275, 900.0]
["2026-09-02T13:45:34.926303+00:00", "trade", 7.275, 2534.0]
["2026-09-02T13:45:34.943532+00:00", "trade", 7.28, 1066.0]
["2026-09-02T13:45:34.944316+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:35.042368+00:00", "trade", 7.275, 20.0]
["2026-09-02T13:45:35.047578+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:35.080895+00:00", "trade", 7.27, 55.0]
["2026-09-02T13:45:35.081335+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:35.374264+00:00", "trade", 7.275, 13.0]
["2026-09-02T13:45:35.425645+00:00", "trade", 7.2777, 6.0]
["2026-09-02T13:45:35.657229+00:00", "trade", 7.28, 32.0]
["2026-09-02T13:45:35.658135+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:35.658335+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:35.978172+00:00", "trade", 7.27, 29.0]
["2026-09-02T13:45:36.266272+00:00", "trade", 7.28, 27.0]
["2026-09-02T13:45:36.266284+00:00", "trade", 7.275, 27.0]
["2026-09-02T13:45:36.266293+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:36.464184+00:00", "trade", 7.2701, 10.0]
["2026-09-02T13:45:36.562910+00:00", "trade", 7.2799, 5.0]
["2026-09-02T13:45:36.867303+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:36.975872+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:37.585286+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:37.591712+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:37.664719+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:45:38.000737+00:00", "trade", 7.271, 100.0]
["2026-09-02T13:45:38.000784+00:00", "trade", 7.271, 100.0]
["2026-09-02T13:45:38.130889+00:00", "trade", 7.275, 500.0]
["2026-09-02T13:45:38.297804+00:00", "trade", 7.2777, 8.0]
["2026-09-02T13:45:38.332541+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:38.334308+00:00", "trade", 7.2749, 1000.0]
["2026-09-02T13:45:38.666749+00:00", "trade", 7.2798, 8800.0]
["2026-09-02T13:45:38.726683+00:00", "trade", 7.275, 1300.0]
["2026-09-02T13:45:38.783628+00:00", "trade", 7.2716, 500.0]
["2026-09-02T13:45:38.789978+00:00", "trade", 7.2742, 7.0]
["2026-09-02T13:45:38.907977+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:39.021239+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:39.469228+00:00", "trade", 7.28, 169.0]
["2026-09-02T13:45:39.469990+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:39.638765+00:00", "trade", 7.2777, 19.0]
["2026-09-02T13:45:39.639157+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:39.852497+00:00", "trade", 7.2723, 1.0]
["2026-09-02T13:45:39.910352+00:00", "trade", 7.2777, 2.0]
["2026-09-02T13:45:39.989983+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:40.077126+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:40.787374+00:00", "trade", 7.2701, 50.0]
["2026-09-02T13:45:41.011314+00:00", "trade", 7.2775, 1000.0]
["2026-09-02T13:45:41.075164+00:00", "trade", 7.2777, 100.0]
["2026-09-02T13:45:41.101608+00:00", "trade", 7.2777, 50.0]
["2026-09-02T13:45:41.131213+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:41.326066+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:41.569528+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:41.569949+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:41.569950+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:41.569957+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:41.682000+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:41.779516+00:00", "trade", 7.27, 30.0]
["2026-09-02T13:45:41.794991+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:45:41.903557+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:41.903582+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:41.903656+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:41.905961+00:00", "trade", 7.28, 202.0]
["2026-09-02T13:45:42.022195+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:42.022247+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:42.023034+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:42.029596+00:00", "trade", 7.275, 15.0]
["2026-09-02T13:45:42.033813+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:45:42.033820+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:45:42.034407+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:42.084315+00:00", "trade", 7.275, 18.0]
["2026-09-02T13:45:42.084322+00:00", "trade", 7.28, 18.0]
["2026-09-02T13:45:42.084340+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:42.084351+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:42.084613+00:00", "trade", 7.275, 223.0]
["2026-09-02T13:45:42.102930+00:00", "trade", 7.2742, 350.0]
["2026-09-02T13:45:42.155109+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:45:42.306925+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:42.307169+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:42.651849+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:45:42.677307+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:42.677333+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:43.148990+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:43.627522+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:43.799209+00:00", "trade", 7.2768, 2.0]
["2026-09-02T13:45:44.014646+00:00", "trade", 7.28, 7.0]
["2026-09-02T13:45:44.058937+00:00", "trade", 7.275, 160.0]
["2026-09-02T13:45:44.337546+00:00", "trade", 7.275, 10.0]
["2026-09-02T13:45:44.348210+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:44.376635+00:00", "trade", 7.275, 10.0]
["2026-09-02T13:45:44.432657+00:00", "trade", 7.2729, 27.0]
["2026-09-02T13:45:44.516473+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:45:44.716169+00:00", "trade", 7.2757, 2000.0]
["2026-09-02T13:45:44.723593+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:44.748414+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:44.789519+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:44.847828+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:45:44.848186+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:44.952472+00:00", "trade", 7.2763, 10.0]
["2026-09-02T13:45:44.975259+00:00", "trade", 7.27, 134.0]
["2026-09-02T13:45:45.005408+00:00", "trade", 7.2746, 200.0]
["2026-09-02T13:45:45.009161+00:00", "trade", 7.28, 3.0]
["2026-09-02T13:45:45.009168+00:00", "trade", 7.275, 3.0]
["2026-09-02T13:45:45.067864+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:45:45.412607+00:00", "trade", 7.2777, 40.0]
["2026-09-02T13:45:45.434721+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:45.628743+00:00", "trade", 7.275, 68.0]
["2026-09-02T13:45:45.633293+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:45.633319+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:45.846067+00:00", "trade", 7.2768, 2.0]
["2026-09-02T13:45:45.952182+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:45.952242+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:46.033139+00:00", "trade", 7.2777, 6.0]
["2026-09-02T13:45:46.166248+00:00", "trade", 7.275, 10.0]
["2026-09-02T13:45:46.204147+00:00", "trade", 7.276, 8.0]
["2026-09-02T13:45:46.352994+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:45:46.357047+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:46.383812+00:00", "trade", 7.275, 68.0]
["2026-09-02T13:45:46.500014+00:00", "trade", 7.275, 250.0]
["2026-09-02T13:45:46.631354+00:00", "trade", 7.278, 1.0]
["2026-09-02T13:45:46.653380+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:45:46.703835+00:00", "trade", 7.275, 20.0]
["2026-09-02T13:45:46.873337+00:00", "trade", 7.2799, 1.0]
["2026-09-02T13:45:47.055139+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:47.500940+00:00", "trade", 7.2799, 140.0]
["2026-09-02T13:45:47.726739+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:47.727338+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:47.727340+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:47.736675+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:47.736730+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:47.747258+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:47.749067+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:47.838403+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:48.144940+00:00", "trade", 7.278, 1.0]
["2026-09-02T13:45:48.186727+00:00", "trade", 7.2799, 600.0]
["2026-09-02T13:45:48.188455+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:48.199485+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:48.199541+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:48.318551+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:48.318646+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:48.359995+00:00", "trade", 7.275, 233.0]
["2026-09-02T13:45:48.362747+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:48.710521+00:00", "trade", 7.2767, 300.0]
["2026-09-02T13:45:48.853482+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:49.009722+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:49.093367+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:49.136461+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:49.189147+00:00", "trade", 7.2769, 50.0]
["2026-09-02T13:45:49.200721+00:00", "trade", 7.2723, 20.0]
["2026-09-02T13:45:49.274874+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:49.274901+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:49.291926+00:00", "trade", 7.275, 15.0]
["2026-09-02T13:45:49.320791+00:00", "trade", 7.28, 70.0]
["2026-09-02T13:45:49.452610+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:49.600826+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:49.788976+00:00", "trade", 7.2799, 1.0]
["2026-09-02T13:45:49.929428+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:50.021082+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:45:50.144410+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:50.144432+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:45:50.199939+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:50.290785+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:50.515231+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:45:50.568150+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.053373+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.145261+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:51.203964+00:00", "trade", 7.2723, 100.0]
["2026-09-02T13:45:51.344808+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:45:51.458253+00:00", "trade", 7.275, 194.0]
["2026-09-02T13:45:51.458318+00:00", "trade", 7.28, 193.0]
["2026-09-02T13:45:51.522001+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:45:51.554365+00:00", "trade", 7.275, 4.0]
["2026-09-02T13:45:51.554375+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:51.557509+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.557525+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:51.557534+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.557612+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:51.557861+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559569+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559576+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559582+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559589+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559596+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559603+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559607+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:51.559610+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559616+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559623+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559630+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559836+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559909+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:51.559920+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:51.559922+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559942+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559957+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559964+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559973+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.559980+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.560043+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.560949+00:00", "trade", 7.28, 788.0]
["2026-09-02T13:45:51.560950+00:00", "trade", 7.28, 2012.0]
["2026-09-02T13:45:51.560950+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.561010+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.563976+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.564004+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.564012+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.567948+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:51.569789+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:45:51.909768+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:52.066574+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:52.066575+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.066598+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:52.066598+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.066639+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.068209+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.077081+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:52.077081+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.077141+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.078456+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.196976+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:45:52.231373+00:00", "trade", 7.2799, 1.0]
["2026-09-02T13:45:52.612878+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:52.822545+00:00", "trade", 7.2795, 150.0]
["2026-09-02T13:45:52.859592+00:00", "trade", 7.275, 9000.0]
["2026-09-02T13:45:52.860707+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:53.419180+00:00", "trade", 7.2795, 100.0]
["2026-09-02T13:45:53.431857+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:45:53.546778+00:00", "trade", 7.2777, 40.0]
["2026-09-02T13:45:53.646799+00:00", "trade", 7.279, 100.0]
["2026-09-02T13:45:53.647004+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:53.693945+00:00", "trade", 7.2777, 2.0]
["2026-09-02T13:45:53.702123+00:00", "trade", 7.2701, 6.0]
["2026-09-02T13:45:53.822822+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:54.198845+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:45:54.229080+00:00", "trade", 7.275, 8.0]
["2026-09-02T13:45:54.446145+00:00", "trade", 7.2799, 2000.0]
["2026-09-02T13:45:54.451125+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:45:55.101274+00:00", "trade", 7.275, 4.0]
["2026-09-02T13:45:55.215788+00:00", "trade", 7.2777, 10.0]
["2026-09-02T13:45:55.276271+00:00", "trade", 7.28, 89.0]
["2026-09-02T13:45:55.276280+00:00", "trade", 7.275, 89.0]
["2026-09-02T13:45:55.276549+00:00", "trade", 7.275, 911.0]
["2026-09-02T13:45:55.376815+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:55.403581+00:00", "trade", 7.2797, 23.0]
["2026-09-02T13:45:55.425767+00:00", "trade", 7.2797, 1.0]
["2026-09-02T13:45:55.595207+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:55.595278+00:00", "trade", 7.275, 7.0]
["2026-09-02T13:45:55.615696+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:55.617789+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:55.677955+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:45:55.727363+00:00", "trade", 7.275, 9000.0]
["2026-09-02T13:45:55.736536+00:00", "trade", 7.275, 26.0]
["2026-09-02T13:45:55.916244+00:00", "trade", 7.2768, 2.0]
["2026-09-02T13:45:56.023059+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.023992+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.026209+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:56.026213+00:00", "trade", 7.27, 2182.0]
["2026-09-02T13:45:56.026222+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:56.026225+00:00", "trade", 7.27, 60.0]
["2026-09-02T13:45:56.026230+00:00", "trade", 7.27, 2100.0]
["2026-09-02T13:45:56.026230+00:00", "trade", 7.275, 199.0]
["2026-09-02T13:45:56.026232+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.026233+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:56.026235+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026237+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026239+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026240+00:00", "trade", 7.27, 24.0]
["2026-09-02T13:45:56.026245+00:00", "trade", 7.27, 900.0]
["2026-09-02T13:45:56.026257+00:00", "trade", 7.27, 30.0]
["2026-09-02T13:45:56.026262+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026373+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:56.026486+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:45:56.026643+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:56.026644+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:45:56.026646+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:56.026646+00:00", "trade", 7.27, 142.0]
["2026-09-02T13:45:56.026651+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:56.026651+00:00", "trade", 7.27, 190.0]
["2026-09-02T13:45:56.026654+00:00", "trade", 7.27, 4900.0]
["2026-09-02T13:45:56.026654+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026658+00:00", "trade", 7.27, 42.0]
["2026-09-02T13:45:56.026659+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:45:56.026661+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.026662+00:00", "trade", 7.27, 325.0]
["2026-09-02T13:45:56.027281+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:45:56.027282+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.027642+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.027858+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:45:56.028666+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.029809+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030293+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030429+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030457+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:45:56.030514+00:00", "trade", 7.27, 1234.0]
["2026-09-02T13:45:56.030553+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030566+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030797+00:00", "trade", 7.27, 98.0]
["2026-09-02T13:45:56.030797+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030798+00:00", "trade", 7.27, 191.0]
["2026-09-02T13:45:56.030806+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030834+00:00", "trade", 7.27, 2309.0]
["2026-09-02T13:45:56.030834+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:56.030838+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:45:56.030838+00:00", "trade", 7.27, 738.0]
["2026-09-02T13:45:56.030841+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.030841+00:00", "trade", 7.27, 121.0]
["2026-09-02T13:45:56.030846+00:00", "trade", 7.27, 7.0]
["2026-09-02T13:45:56.030846+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.030852+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.030866+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.032152+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:56.032710+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.037263+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.037291+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.038287+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.038348+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.038396+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.038443+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.040450+00:00", "trade", 7.27, 1341.0]
["2026-09-02T13:45:56.040482+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:45:56.040485+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.043536+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.046815+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:45:56.046913+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:56.047004+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.050318+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.058140+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.059323+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.061439+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.062804+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.087985+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.088567+00:00", "trade", 7.27, 775.0]
["2026-09-02T13:45:56.173931+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:45:56.173936+00:00", "trade", 7.26, 65.0]
["2026-09-02T13:45:56.173940+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:45:56.173944+00:00", "trade", 7.26, 1548.0]
["2026-09-02T13:45:56.174017+00:00", "trade", 7.26, 420.0]
["2026-09-02T13:45:56.174018+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:45:56.174020+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:45:56.174021+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:45:56.174023+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:45:56.174026+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:45:56.174027+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:45:56.174275+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174296+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174304+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174311+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174352+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174362+00:00", "trade", 7.26, 290.0]
["2026-09-02T13:45:56.174365+00:00", "trade", 7.26, 35.0]
["2026-09-02T13:45:56.174365+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.174365+00:00", "trade", 7.26, 1123.0]
["2026-09-02T13:45:56.174478+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.174587+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.174596+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.175877+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.175889+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.175892+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.176399+00:00", "trade", 7.2702, 100.0]
["2026-09-02T13:45:56.176648+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.180656+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.180672+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.180685+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:45:56.180685+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.180689+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.180750+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.181375+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.184586+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.186457+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.188612+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:45:56.194180+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.200550+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:45:56.231227+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:45:56.231237+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:56.290223+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:56.290307+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:56.290366+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:56.292976+00:00", "trade", 7.26, 78.0]
["2026-09-02T13:45:56.293892+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:45:56.294267+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:45:56.327413+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:45:56.327413+00:00", "trade", 7.27, 80.0]
["2026-09-02T13:45:56.327432+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327509+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327555+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327562+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327569+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327576+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327583+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327670+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327773+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327803+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.327881+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.328168+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.328304+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.331847+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:56.331859+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:45:56.331863+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:45:56.331868+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:45:56.331886+00:00", "trade", 7.26, 176.0]
["2026-09-02T13:45:56.331887+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.331896+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331904+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331913+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331927+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331942+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331949+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331976+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.331985+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332000+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:45:56.332006+00:00", "trade", 7.26, 3002.0]
["2026-09-02T13:45:56.332009+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332010+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332014+00:00", "trade", 7.26, 42.0]
["2026-09-02T13:45:56.332016+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332023+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332031+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332038+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332045+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332053+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332070+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332086+00:00", "trade", 7.26, 376.0]
["2026-09-02T13:45:56.332088+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:45:56.332088+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.332089+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:45:56.332146+00:00", "trade", 7.26, 688.0]
["2026-09-02T13:45:56.332147+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332383+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:45:56.332497+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332600+00:00", "trade", 7.26, 8450.0]
["2026-09-02T13:45:56.332627+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332649+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.332683+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.336245+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.342279+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.342697+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:56.342708+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:56.344149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344164+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344183+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344190+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344196+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344204+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344211+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344347+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344480+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344573+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.344844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.345030+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.360640+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.386519+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:45:56.386520+00:00", "trade", 7.255, 600.0]
["2026-09-02T13:45:56.387112+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:45:56.387144+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:45:56.410211+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.410235+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:45:56.410878+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438354+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438365+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438392+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438427+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438441+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:56.438443+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:45:56.438443+00:00", "trade", 7.25, 11.0]
["2026-09-02T13:45:56.438444+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:45:56.438448+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:45:56.438450+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:45:56.438451+00:00", "trade", 7.25, 96.0]
["2026-09-02T13:45:56.438455+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438456+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:45:56.438461+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438465+00:00", "trade", 7.25, 450.0]
["2026-09-02T13:45:56.438469+00:00", "trade", 7.25, 21.0]
["2026-09-02T13:45:56.438469+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438485+00:00", "trade", 7.25, 535.0]
["2026-09-02T13:45:56.438526+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438533+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438561+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438590+00:00", "trade", 7.25, 77.0]
["2026-09-02T13:45:56.438590+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438591+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:56.438593+00:00", "trade", 7.25, 23.0]
["2026-09-02T13:45:56.438597+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438705+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438739+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.438891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.439163+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.440749+00:00", "trade", 7.25, 77.0]
["2026-09-02T13:45:56.440757+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.440765+00:00", "trade", 7.25, 433.0]
["2026-09-02T13:45:56.440819+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.440833+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.440890+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.440901+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.441029+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.443563+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445217+00:00", "trade", 7.25, 32.0]
["2026-09-02T13:45:56.445217+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445224+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445227+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:45:56.445231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445239+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445305+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445327+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445379+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.445492+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.447930+00:00", "trade", 7.25, 1899.0]
["2026-09-02T13:45:56.447930+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.447931+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:45:56.447932+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:56.447934+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:45:56.447936+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:45:56.447938+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:45:56.447945+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.447966+00:00", "quote", 7.24, 7.26]
["2026-09-02T13:45:56.447983+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.447990+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.447997+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448004+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448010+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448016+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448023+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448031+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448038+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448052+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448059+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448067+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448073+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448080+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448232+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448467+00:00", "trade", 7.25, 84.0]
["2026-09-02T13:45:56.448467+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448469+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:56.448470+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:45:56.448471+00:00", "trade", 7.25, 763.0]
["2026-09-02T13:45:56.448474+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448481+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448487+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448494+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448501+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448508+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448516+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448525+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448531+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448534+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:45:56.448537+00:00", "trade", 7.25, 22.0]
["2026-09-02T13:45:56.448538+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448545+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448553+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448560+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448566+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448573+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448579+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448612+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448655+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448662+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448732+00:00", "trade", 7.25, 86.0]
["2026-09-02T13:45:56.448732+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448779+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.448783+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.468792+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.469021+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.473787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.483898+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.487916+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.500208+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.517454+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550569+00:00", "trade", 7.25, 186.0]
["2026-09-02T13:45:56.550570+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:45:56.550572+00:00", "trade", 7.25, 196.0]
["2026-09-02T13:45:56.550590+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550597+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550605+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550612+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550619+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550639+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550646+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550660+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550854+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550861+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550868+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550894+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550902+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550908+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.550957+00:00", "trade", 7.25, 96.0]
["2026-09-02T13:45:56.550959+00:00", "trade", 7.25, 228.0]
["2026-09-02T13:45:56.551123+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:45:56.551486+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.551557+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.551598+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.551632+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.554570+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.555495+00:00", "trade", 7.25, 234.0]
["2026-09-02T13:45:56.555496+00:00", "trade", 7.25, 142.0]
["2026-09-02T13:45:56.555496+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:45:56.555505+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555546+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555563+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555571+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555610+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555638+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555648+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555657+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555665+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555681+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.555953+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.556337+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.559547+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.560550+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.592808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.603403+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.603814+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.606937+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.607294+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.607354+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.607501+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.607862+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.609486+00:00", "trade", 7.25, 31.0]
["2026-09-02T13:45:56.660045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.663058+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.672571+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680510+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:45:56.680512+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:45:56.680532+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680546+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680553+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680560+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680566+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680573+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680579+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680586+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680599+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680606+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680619+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.680940+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681088+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.681096+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.681103+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681109+00:00", "trade", 7.26, 364.0]
["2026-09-02T13:45:56.681122+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681124+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681134+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681141+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.681189+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:56.681189+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:56.681260+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681268+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681275+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681281+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681287+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681294+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681343+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.681370+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.682653+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.683182+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.685542+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.687199+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.687567+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.688600+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.690502+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.700855+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.715130+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.715158+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.717025+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.717371+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.768345+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.780573+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.781145+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793194+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.793194+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793213+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793221+00:00", "trade", 7.26, 65.0]
["2026-09-02T13:45:56.793221+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793227+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793235+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793241+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793249+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793256+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:56.793262+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793284+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793291+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793298+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793304+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793310+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793330+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793581+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793592+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:56.793601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.793610+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.793624+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.793643+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.793801+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.793815+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.794259+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.794655+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.794976+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.795941+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.798891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.806915+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.814666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.815276+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.815324+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.816047+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.816054+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.885035+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.891300+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.891327+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.893237+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.893866+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.930888+00:00", "trade", 7.26, 35.0]
["2026-09-02T13:45:56.932265+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.932312+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.941077+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.941088+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.966660+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.970436+00:00", "trade", 7.26, 142.0]
["2026-09-02T13:45:56.970437+00:00", "trade", 7.26, 58.0]
["2026-09-02T13:45:56.970992+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.971019+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.971026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.971045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.971148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.974085+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.980962+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.981411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.981910+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.981917+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.982122+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.993274+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:56.993548+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:56.994198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.030207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.031618+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.036903+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.047331+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.048134+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.054300+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.054595+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.054890+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.063028+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.063066+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.078409+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.098325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.103829+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.129556+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.150631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.194972+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.240282+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.325575+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.363109+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:45:57.363156+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.367956+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.381118+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.393161+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.403055+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.534971+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.732305+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.733611+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.777938+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.778563+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:57.953147+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:45:57.953915+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.013436+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.065289+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.065554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.065665+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.066591+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.066594+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.066711+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.066754+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.066774+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.066785+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.066787+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:58.066824+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:58.066882+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.066926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.066936+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.066976+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.067063+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.067172+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.067237+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.067325+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:45:58.068297+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.068780+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.068831+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.070083+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.070136+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.070883+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.073111+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.075781+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.075788+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.077067+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.116295+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.176376+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.176537+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.177288+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.178783+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.178823+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.193828+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:45:58.203309+00:00", "trade", 7.265, 11.0]
["2026-09-02T13:45:58.240204+00:00", "trade", 7.2601, 1420.0]
["2026-09-02T13:45:58.268589+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.269047+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.448100+00:00", "trade", 7.2657, 2000.0]
["2026-09-02T13:45:58.448859+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527286+00:00", "trade", 7.26, 55.0]
["2026-09-02T13:45:58.527299+00:00", "trade", 7.26, 87.0]
["2026-09-02T13:45:58.527300+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.527302+00:00", "trade", 7.26, 208.0]
["2026-09-02T13:45:58.527304+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.527305+00:00", "trade", 7.26, 55.0]
["2026-09-02T13:45:58.527308+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.527310+00:00", "trade", 7.26, 45.0]
["2026-09-02T13:45:58.527313+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:58.527342+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527349+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527356+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527363+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527370+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527376+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527383+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527390+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527396+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527403+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527409+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527423+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527429+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527443+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527446+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527455+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:45:58.527678+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:58.527685+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:58.527690+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:45:58.527695+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:58.527708+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:45:58.527739+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:45:58.527741+00:00", "trade", 7.26, 48.0]
["2026-09-02T13:45:58.527744+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:45:58.527746+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:58.527754+00:00", "trade", 7.26, 52.0]
["2026-09-02T13:45:58.527756+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:45:58.527763+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527779+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527785+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527792+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527798+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527861+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527876+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527878+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527933+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.527972+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528006+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528137+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528169+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528197+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528241+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528338+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.528357+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.529501+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.530677+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.628194+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.660499+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.665837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.666251+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:58.666717+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:59.071752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:45:59.308934+00:00", "trade", 7.2577, 14.0]
["2026-09-02T13:45:59.310003+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:46:00.007438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.007498+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.015538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.031494+00:00", "trade", 7.2597, 2200.0]
["2026-09-02T13:46:00.033302+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.033312+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.033351+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.033722+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.034151+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.034183+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.042238+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:00.168368+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.182122+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:46:00.342883+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:00.343677+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:00.476615+00:00", "trade", 7.255, 13.0]
["2026-09-02T13:46:00.478854+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:00.606394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.687040+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.796218+00:00", "trade", 7.255, 7000.0]
["2026-09-02T13:46:00.933734+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:00.951314+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.135287+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.135882+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.234554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.318839+00:00", "trade", 7.25, 4.0]
["2026-09-02T13:46:01.553930+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:46:01.635146+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:01.703601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.703947+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.704049+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.704093+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.718219+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.735268+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.873791+00:00", "trade", 7.2597, 1.0]
["2026-09-02T13:46:01.889752+00:00", "trade", 7.26, 2754.0]
["2026-09-02T13:46:01.891799+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.891854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.891861+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:01.892127+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:02.159401+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.224117+00:00", "trade", 7.2584, 305.0]
["2026-09-02T13:46:02.245234+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.245600+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.449037+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:02.636054+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:46:02.636418+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.726999+00:00", "trade", 7.2577, 12.0]
["2026-09-02T13:46:02.749505+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:02.753363+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.753731+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:02.942348+00:00", "trade", 7.2524, 100.0]
["2026-09-02T13:46:03.019691+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:46:03.089511+00:00", "trade", 7.2516, 500.0]
["2026-09-02T13:46:03.126999+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:46:03.393772+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.393829+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.393883+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.393891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.394233+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.394288+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.529149+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:03.613023+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.615420+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.615465+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.615517+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.615832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.618375+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.624929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.647204+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.723756+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:03.836964+00:00", "trade", 7.2568, 2.0]
["2026-09-02T13:46:03.940863+00:00", "trade", 7.255, 1757.0]
["2026-09-02T13:46:04.131583+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.147888+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:04.211873+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:04.248886+00:00", "trade", 7.2534, 6.0]
["2026-09-02T13:46:04.265522+00:00", "trade", 7.25, 19.0]
["2026-09-02T13:46:04.292922+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.292999+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.293015+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.293099+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.293369+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.293423+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.294285+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.376929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.497104+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:46:04.554199+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.554792+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.554844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.606596+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.606950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.607002+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:04.915287+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:46:04.921661+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.032819+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.033210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.035083+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.035124+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.277906+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:46:05.336198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.336532+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.366196+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:46:05.399896+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.445286+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.566207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.607641+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:46:05.631385+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:46:05.631385+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631406+00:00", "trade", 7.25, 98.0]
["2026-09-02T13:46:05.631408+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:46:05.631409+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:05.631440+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631446+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631453+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631459+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631466+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631472+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631479+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631487+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631494+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631514+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631522+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631529+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631638+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631645+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631651+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631659+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631672+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631676+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:05.631677+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:05.631679+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631686+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631810+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:46:05.631857+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:05.631953+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631960+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631967+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631975+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631981+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631988+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.631994+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.632001+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.632008+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.632033+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.632034+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:05.632036+00:00", "trade", 7.25, 96.0]
["2026-09-02T13:46:05.632037+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:46:05.632037+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:05.632038+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632040+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632047+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632060+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632069+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632127+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632144+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632200+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:05.632246+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632356+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632396+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632436+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632443+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632494+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.632691+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.634028+00:00", "trade", 7.2498, 120.0]
["2026-09-02T13:46:05.635709+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.654267+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.654738+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.666313+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.666340+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.666488+00:00", "trade", 7.2423, 9.0]
["2026-09-02T13:46:05.666855+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:46:05.667004+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.673627+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.766072+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.766831+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:05.817031+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:46:05.828692+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:46:05.828705+00:00", "trade", 7.2401, 2000.0]
["2026-09-02T13:46:05.840876+00:00", "trade", 7.2477, 50.0]
["2026-09-02T13:46:06.132875+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:06.218202+00:00", "trade", 7.2421, 1500.0]
["2026-09-02T13:46:06.333911+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:06.378475+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:46:06.521013+00:00", "trade", 7.245, 150.0]
["2026-09-02T13:46:06.793224+00:00", "trade", 7.2489, 2000.0]
["2026-09-02T13:46:06.825625+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:46:06.837627+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:07.044752+00:00", "trade", 7.263, 72.0]
["2026-09-02T13:46:07.093793+00:00", "trade", 7.2483, 1000.0]
["2026-09-02T13:46:07.196334+00:00", "trade", 7.245, 55.0]
["2026-09-02T13:46:07.196702+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:07.482428+00:00", "trade", 7.245, 51.0]
["2026-09-02T13:46:07.482458+00:00", "trade", 7.24, 51.0]
["2026-09-02T13:46:07.482458+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.484049+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.484508+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.534715+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:07.535527+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.738902+00:00", "trade", 7.25, 77.0]
["2026-09-02T13:46:07.753701+00:00", "trade", 7.245, 23.0]
["2026-09-02T13:46:07.783076+00:00", "trade", 7.245, 117.0]
["2026-09-02T13:46:07.783085+00:00", "trade", 7.24, 117.0]
["2026-09-02T13:46:07.783122+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.783242+00:00", "trade", 7.245, 8883.0]
["2026-09-02T13:46:07.786318+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:07.786587+00:00", "trade", 7.2416, 300.0]
["2026-09-02T13:46:07.786709+00:00", "trade", 7.24, 22.0]
["2026-09-02T13:46:07.787049+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.787140+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:46:07.787157+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.787182+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.787491+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:07.790679+00:00", "trade", 7.24, 277.0]
["2026-09-02T13:46:07.889161+00:00", "trade", 7.2432, 1.0]
["2026-09-02T13:46:07.949545+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:46:08.017220+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.017385+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.018987+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.019013+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.075622+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.116635+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:08.236520+00:00", "trade", 7.245, 250.0]
["2026-09-02T13:46:08.314299+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.358611+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:08.377533+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.475956+00:00", "trade", 7.24, 2079.0]
["2026-09-02T13:46:08.476322+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:46:08.576776+00:00", "trade", 7.2401, 40.0]
["2026-09-02T13:46:08.747602+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:08.747610+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:08.797566+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.797996+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:46:08.798061+00:00", "trade", 7.24, 16.0]
["2026-09-02T13:46:08.798379+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.798389+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.799734+00:00", "trade", 7.24, 19.0]
["2026-09-02T13:46:08.800521+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:46:08.800530+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:08.800535+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:08.800541+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:08.800576+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.800603+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.800611+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.800687+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.803160+00:00", "trade", 7.24, 16.0]
["2026-09-02T13:46:08.803202+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.806940+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:46:08.861010+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:08.988117+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:46:08.988124+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:46:09.027662+00:00", "trade", 7.245, 600.0]
["2026-09-02T13:46:09.028015+00:00", "trade", 7.2405, 100.0]
["2026-09-02T13:46:09.207421+00:00", "trade", 7.245, 136.0]
["2026-09-02T13:46:09.207827+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.228638+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:46:09.418081+00:00", "trade", 7.2093, 1.0]
["2026-09-02T13:46:09.477828+00:00", "trade", 7.241, 100.0]
["2026-09-02T13:46:09.477864+00:00", "trade", 7.241, 200.0]
["2026-09-02T13:46:09.567105+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:46:09.615771+00:00", "trade", 7.245, 399.0]
["2026-09-02T13:46:09.768938+00:00", "trade", 7.245, 50.0]
["2026-09-02T13:46:09.849543+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:46:09.850258+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.850294+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.850693+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.850855+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.851199+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:09.896622+00:00", "trade", 7.245, 2837.0]
["2026-09-02T13:46:09.915750+00:00", "trade", 7.2477, 2.0]
["2026-09-02T13:46:09.917372+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:10.022961+00:00", "trade", 7.25, 43.0]
["2026-09-02T13:46:10.168556+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.168581+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.272962+00:00", "trade", 7.2549, 106.0]
["2026-09-02T13:46:10.298382+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.397616+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.397642+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.398666+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:10.689064+00:00", "trade", 7.2483, 400.0]
["2026-09-02T13:46:11.122093+00:00", "trade", 7.2499, 5.0]
["2026-09-02T13:46:11.168912+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:46:11.188479+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.188504+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.188743+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.188832+00:00", "trade", 7.245, 23.0]
["2026-09-02T13:46:11.189930+00:00", "trade", 7.245, 23.0]
["2026-09-02T13:46:11.190480+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:46:11.215303+00:00", "trade", 7.245, 23.0]
["2026-09-02T13:46:11.233702+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.233811+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:11.636730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636735+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:46:11.636737+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:11.636737+00:00", "trade", 7.25, 186.0]
["2026-09-02T13:46:11.636737+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636738+00:00", "trade", 7.25, 890.0]
["2026-09-02T13:46:11.636739+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:11.636743+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:46:11.636744+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636745+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:11.636751+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636758+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636764+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636766+00:00", "trade", 7.245, 124.0]
["2026-09-02T13:46:11.636770+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:11.636793+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636806+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636813+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636820+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636824+00:00", "trade", 7.245, 76.0]
["2026-09-02T13:46:11.636827+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636828+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:46:11.636833+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636835+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:11.636839+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636846+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636853+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636860+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636867+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636874+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636882+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636889+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636917+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636925+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636931+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636937+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636944+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636951+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636958+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636965+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636985+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636991+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.636998+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.637006+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.637014+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:11.637020+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637028+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637034+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637040+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637047+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637053+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637060+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637066+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637074+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:46:11.637078+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:11.637078+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:46:11.637078+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:11.637078+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637079+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637081+00:00", "trade", 7.25, 150.0]
["2026-09-02T13:46:11.637086+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637099+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637101+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637105+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637111+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637118+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637124+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637155+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:11.637171+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:11.637171+00:00", "trade", 7.25, 758.0]
["2026-09-02T13:46:11.637171+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637443+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637450+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637520+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637548+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637555+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637616+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637651+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637665+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.637683+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:46:11.638039+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638046+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638061+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638061+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638078+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:11.638085+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638094+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638116+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638125+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638462+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638476+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638484+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638500+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:11.638513+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.638520+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.639019+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.639101+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.639583+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.639619+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.641858+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.642048+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.647143+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.648144+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.648182+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:46:11.648453+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.648460+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:11.648468+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648475+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648481+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648488+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648501+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648508+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648515+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648521+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648544+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:11.648557+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:46:11.648558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.648560+00:00", "trade", 7.26, 4200.0]
["2026-09-02T13:46:11.649195+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.649368+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.651465+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.670978+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.672132+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.683736+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.709343+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.725485+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.751629+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.751677+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.757595+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:11.890808+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:46:11.920022+00:00", "trade", 7.2668, 1.0]
["2026-09-02T13:46:11.936775+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.038716+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.130406+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.131074+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.131270+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.131398+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.152124+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.160420+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.583684+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.583746+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.583992+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584231+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.584242+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.584272+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584330+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:12.584568+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.584647+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:12.584723+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584812+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:46:12.584813+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584841+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584859+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:12.584887+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584905+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:12.584913+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:12.584913+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:12.584960+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.584966+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585000+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585000+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585007+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585007+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585015+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585058+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:46:12.585070+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585104+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585117+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585211+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585251+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585260+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585268+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585276+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585340+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:12.585347+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:12.585348+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585454+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585461+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585468+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585483+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585517+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585578+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.585914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.586155+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:46:12.587156+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.587601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.588975+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.595243+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.595500+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.612642+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:46:12.620125+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.620158+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.620177+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.686090+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:46:12.750984+00:00", "trade", 7.26, 210.0]
["2026-09-02T13:46:12.786067+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.786073+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.861033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:12.861059+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:13.019165+00:00", "trade", 7.2523, 41.0]
["2026-09-02T13:46:13.077219+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:46:13.187044+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:13.219309+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:46:13.655775+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:13.905091+00:00", "trade", 7.2599, 4000.0]
["2026-09-02T13:46:13.922542+00:00", "trade", 7.2632, 13.0]
["2026-09-02T13:46:13.955433+00:00", "trade", 7.2516, 400.0]
["2026-09-02T13:46:14.307849+00:00", "trade", 7.2599, 95.0]
["2026-09-02T13:46:14.645678+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:15.211919+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:15.524924+00:00", "trade", 7.2501, 100.0]
["2026-09-02T13:46:15.525705+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:15.526151+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:15.566034+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:46:15.566788+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.266938+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:46:16.323111+00:00", "trade", 7.2537, 5000.0]
["2026-09-02T13:46:16.511072+00:00", "trade", 7.255, 14.0]
["2026-09-02T13:46:16.521197+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:46:16.553785+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.722139+00:00", "trade", 7.2577, 50.0]
["2026-09-02T13:46:16.897109+00:00", "trade", 7.255, 750.0]
["2026-09-02T13:46:16.927686+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.927752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.928014+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.928185+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.928232+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.929991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:16.930058+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:16.975582+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:17.127850+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:46:17.127899+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.127947+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.128772+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.128786+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.128797+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.461098+00:00", "trade", 7.2686, 35.0]
["2026-09-02T13:46:17.484607+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.486854+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.486921+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.487335+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.538798+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.538863+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.539253+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.539307+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.690642+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:46:17.732440+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.732468+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.732777+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.733033+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734380+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:17.734410+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:46:17.734413+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:17.734427+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734434+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734441+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734449+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734457+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734480+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:46:17.734486+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:46:17.734486+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734493+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734499+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734508+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734516+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734523+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734530+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734538+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734545+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:46:17.734553+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:17.734554+00:00", "trade", 7.26, 24.0]
["2026-09-02T13:46:17.734554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734566+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:17.734567+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:46:17.734569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734576+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734595+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734602+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734609+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734769+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.734869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.735192+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.735206+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.735240+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.735847+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.735860+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.736115+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.736146+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.736449+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.736733+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.736877+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.738891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.743191+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.745822+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.760723+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:17.760793+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:17.761128+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:17.761192+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:46:17.761253+00:00", "trade", 7.255, 891.0]
["2026-09-02T13:46:17.762094+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:17.817012+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.817512+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.817802+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.817854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.858065+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.873722+00:00", "trade", 7.265, 9000.0]
["2026-09-02T13:46:17.874788+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.875261+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:17.894374+00:00", "trade", 7.2532, 1.0]
["2026-09-02T13:46:17.959411+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:18.145055+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:18.301398+00:00", "trade", 7.255, 75.0]
["2026-09-02T13:46:18.417237+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.430722+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.476521+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.558880+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.558929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.610408+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.657311+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.801347+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.801794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.828652+00:00", "trade", 7.2586, 1.0]
["2026-09-02T13:46:18.829438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.829940+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:18.913995+00:00", "trade", 7.255, 35.0]
["2026-09-02T13:46:19.358820+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.358851+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.359219+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.359276+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.374064+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.388831+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.541605+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:19.711053+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.782448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:19.878139+00:00", "trade", 7.255, 2100.0]
["2026-09-02T13:46:19.974077+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:46:20.049948+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.049993+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.049994+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.050077+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.050443+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.050456+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.093408+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.460243+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.497500+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.633191+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:20.684336+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.702746+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.818677+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:46:20.930846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.931807+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.932267+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:20.932280+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.181555+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.519647+00:00", "trade", 7.2501, 500.0]
["2026-09-02T13:46:21.520301+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.522430+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.522888+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.596245+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:46:21.658173+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.659115+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.659200+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.659261+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.761249+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.776826+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:21.817544+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.817577+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.817619+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.817627+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.817890+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.888664+00:00", "trade", 7.2598, 1.0]
["2026-09-02T13:46:21.893308+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:21.930955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.038248+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.077205+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.083137+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:22.084271+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:22.084318+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.084345+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.084882+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.085045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.087772+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:22.088913+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:22.122391+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:22.122855+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.123318+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:22.127374+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.127401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.127407+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.127943+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.127965+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.146418+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.146567+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.151524+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.176886+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:22.268960+00:00", "trade", 7.251, 200.0]
["2026-09-02T13:46:22.270179+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:46:22.515847+00:00", "trade", 7.2577, 9.0]
["2026-09-02T13:46:22.537247+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:22.886936+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:46:22.939731+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:46:23.085832+00:00", "trade", 7.251, 100.0]
["2026-09-02T13:46:23.085886+00:00", "trade", 7.251, 700.0]
["2026-09-02T13:46:23.144169+00:00", "trade", 7.2516, 206.0]
["2026-09-02T13:46:23.144537+00:00", "trade", 7.2516, 1.0]
["2026-09-02T13:46:23.262883+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.262912+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.263074+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.263394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.334666+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:23.426739+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.566381+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.566410+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.723223+00:00", "trade", 7.2502, 500.0]
["2026-09-02T13:46:23.787144+00:00", "trade", 7.2597, 54.0]
["2026-09-02T13:46:23.801750+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:46:23.810148+00:00", "trade", 7.2597, 1.0]
["2026-09-02T13:46:23.830621+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:23.872792+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:23.872875+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.135241+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.243634+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.353324+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.365173+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:24.836622+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.938883+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:24.956742+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:25.459323+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:25.636629+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:25.636656+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:25.666725+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:25.751636+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:46:25.751997+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:25.841160+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:46:25.882841+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:26.133410+00:00", "trade", 7.26, 250.0]
["2026-09-02T13:46:26.133416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.133435+00:00", "trade", 7.255, 250.0]
["2026-09-02T13:46:26.670684+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:26.675246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.675249+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.675334+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.675692+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.676134+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.840359+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.840386+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.848912+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.849014+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.852211+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:46:26.852219+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:26.852231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:26.852236+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:46:27.183638+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:27.383801+00:00", "trade", 7.2626, 100.0]
["2026-09-02T13:46:27.422354+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:27.946429+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:46:27.951466+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:27.970726+00:00", "trade", 7.255, 40.0]
["2026-09-02T13:46:27.998494+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.008405+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.008625+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.008678+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.008731+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.008840+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.009574+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.024314+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.177191+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:28.419160+00:00", "trade", 7.2562, 2.0]
["2026-09-02T13:46:28.482567+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:46:28.482576+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:28.482583+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:28.572509+00:00", "trade", 7.2571, 41.0]
["2026-09-02T13:46:29.161407+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:29.617509+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:29.695306+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:29.830269+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:29.830512+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:29.830538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:29.830671+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:30.062943+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:30.270504+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:30.416915+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:46:30.907992+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:30.918027+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:31.029391+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.029397+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.031760+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.032165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.040275+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:46:31.041048+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.115751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.116215+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.116679+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.246302+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:31.589040+00:00", "trade", 7.255, 812.0]
["2026-09-02T13:46:31.597895+00:00", "trade", 7.255, 348.0]
["2026-09-02T13:46:31.602302+00:00", "trade", 7.2524, 4.0]
["2026-09-02T13:46:31.899336+00:00", "trade", 7.2599, 50.0]
["2026-09-02T13:46:31.925013+00:00", "trade", 7.2577, 44.0]
["2026-09-02T13:46:31.946846+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:31.963083+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:32.042374+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:46:32.042433+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:46:32.291891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.309798+00:00", "trade", 7.255, 2000.0]
["2026-09-02T13:46:32.407641+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.408060+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.408111+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.408797+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.408869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.409921+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.448255+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.520816+00:00", "trade", 7.2599, 9.0]
["2026-09-02T13:46:32.521600+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.568673+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:46:32.719019+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:46:32.720260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:32.751471+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:46:33.231269+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:33.245653+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:46:33.497523+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.498003+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.498529+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.498540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.503426+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.503690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.531310+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.612725+00:00", "trade", 7.2568, 4.0]
["2026-09-02T13:46:33.630336+00:00", "trade", 7.2568, 1.0]
["2026-09-02T13:46:33.631102+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.635636+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.664443+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.664462+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.670464+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.671458+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:46:33.671792+00:00", "trade", 7.26, 156.0]
["2026-09-02T13:46:33.672710+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:33.890044+00:00", "trade", 7.2577, 3.0]
["2026-09-02T13:46:34.011972+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:46:34.389000+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.389399+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.390070+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.390786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.390793+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430635+00:00", "trade", 7.25, 1217.0]
["2026-09-02T13:46:34.430635+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:46:34.430636+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:46:34.430638+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:34.430639+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:46:34.430643+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:46:34.430643+00:00", "trade", 7.25, 499.0]
["2026-09-02T13:46:34.430648+00:00", "trade", 7.25, 700.0]
["2026-09-02T13:46:34.430648+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:34.430650+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:46:34.430650+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430656+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430662+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430669+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430722+00:00", "trade", 7.25, 150.0]
["2026-09-02T13:46:34.430725+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:46:34.430727+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:34.430753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430764+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:34.430773+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430780+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430800+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430807+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430809+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:46:34.430846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430859+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430872+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430886+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430893+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430900+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430907+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430928+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430962+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430968+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:34.430977+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.430984+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.430990+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.430996+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:34.430997+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.430998+00:00", "trade", 7.25, 608.0]
["2026-09-02T13:46:34.430998+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431003+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431008+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:46:34.431011+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431015+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:34.431018+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431019+00:00", "trade", 7.25, 65.0]
["2026-09-02T13:46:34.431019+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:46:34.431019+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431020+00:00", "trade", 7.25, 250.0]
["2026-09-02T13:46:34.431022+00:00", "trade", 7.25, 8.0]
["2026-09-02T13:46:34.431025+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431029+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:34.431031+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431038+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431046+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:34.431051+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431052+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431059+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431066+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431073+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431081+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431088+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431094+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431101+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431103+00:00", "trade", 7.25, 58.0]
["2026-09-02T13:46:34.431109+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431172+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431382+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431495+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431516+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431521+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431601+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431882+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.431905+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.435661+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.437058+00:00", "trade", 7.25, 11.0]
["2026-09-02T13:46:34.438727+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:46:34.463520+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.463545+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.463551+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.463558+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.463584+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.463591+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.464806+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.530679+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.876998+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T13:46:34.914375+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.914407+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:34.943637+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:35.049226+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:46:35.848407+00:00", "trade", 7.245, 69.0]
["2026-09-02T13:46:35.851295+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:35.975163+00:00", "trade", 7.2486, 50.0]
["2026-09-02T13:46:35.987527+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:35.987958+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:36.037417+00:00", "trade", 7.2477, 50.0]
["2026-09-02T13:46:36.065194+00:00", "trade", 7.2498, 55.0]
["2026-09-02T13:46:36.374134+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:46:36.374494+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:36.796065+00:00", "trade", 7.2477, 11.0]
["2026-09-02T13:46:36.817863+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:46:37.020319+00:00", "trade", 7.24, 880.0]
["2026-09-02T13:46:37.446556+00:00", "trade", 7.2444, 1000.0]
["2026-09-02T13:46:37.488861+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488862+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:37.488863+00:00", "trade", 7.24, 400.0]
["2026-09-02T13:46:37.488864+00:00", "trade", 7.24, 34.0]
["2026-09-02T13:46:37.488866+00:00", "trade", 7.24, 7000.0]
["2026-09-02T13:46:37.488869+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:46:37.488869+00:00", "trade", 7.24, 38.0]
["2026-09-02T13:46:37.488870+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488872+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:46:37.488872+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:46:37.488876+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488883+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488884+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.488922+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488936+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488942+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488946+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:37.488950+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488958+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488964+00:00", "trade", 7.24, 31.0]
["2026-09-02T13:46:37.488965+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488968+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:37.488971+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488975+00:00", "trade", 7.24, 150.0]
["2026-09-02T13:46:37.488978+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.488992+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:46:37.488992+00:00", "trade", 7.24, 4200.0]
["2026-09-02T13:46:37.488999+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489000+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489014+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489020+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489027+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489042+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489044+00:00", "trade", 7.24, 157.0]
["2026-09-02T13:46:37.489050+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489058+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489065+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489071+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489078+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489085+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489092+00:00", "trade", 7.24, 43.0]
["2026-09-02T13:46:37.489094+00:00", "trade", 7.24, 9.0]
["2026-09-02T13:46:37.489094+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489097+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489104+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.489107+00:00", "trade", 7.24, 91.0]
["2026-09-02T13:46:37.489109+00:00", "trade", 7.24, 15.0]
["2026-09-02T13:46:37.489109+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.489110+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:46:37.489111+00:00", "quote", 7.23, 7.25]
["2026-09-02T13:46:37.489112+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489114+00:00", "trade", 7.24, 32.0]
["2026-09-02T13:46:37.489117+00:00", "trade", 7.24, 17.0]
["2026-09-02T13:46:37.489119+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489120+00:00", "trade", 7.24, 51.0]
["2026-09-02T13:46:37.489126+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489133+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489139+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489147+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489156+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489163+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489170+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489186+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489200+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489216+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489238+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489247+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489256+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489264+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489271+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489451+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489515+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489550+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489619+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489683+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489704+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489721+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489735+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489776+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489781+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489783+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489791+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489799+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489805+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:46:37.489806+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.489807+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489825+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489832+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489849+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:46:37.489852+00:00", "trade", 7.24, 2000.0]
["2026-09-02T13:46:37.489852+00:00", "trade", 7.24, 75.0]
["2026-09-02T13:46:37.489852+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.489856+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.489860+00:00", "trade", 7.24, 110.0]
["2026-09-02T13:46:37.489860+00:00", "trade", 7.24, 604.0]
["2026-09-02T13:46:37.489861+00:00", "trade", 7.24, 75.0]
["2026-09-02T13:46:37.489863+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:46:37.489868+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:37.489870+00:00", "trade", 7.24, 2300.0]
["2026-09-02T13:46:37.489870+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.489884+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489934+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489954+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489973+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489978+00:00", "trade", 7.24, 118.0]
["2026-09-02T13:46:37.489981+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.489984+00:00", "trade", 7.24, 2300.0]
["2026-09-02T13:46:37.489995+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490019+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490027+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490037+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490078+00:00", "trade", 7.24, 180.0]
["2026-09-02T13:46:37.490141+00:00", "trade", 7.24, 180.0]
["2026-09-02T13:46:37.490185+00:00", "trade", 7.24, 180.0]
["2026-09-02T13:46:37.490226+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490258+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490275+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490296+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490340+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490422+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490430+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490782+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490824+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.490982+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.491001+00:00", "trade", 7.24, 180.0]
["2026-09-02T13:46:37.491156+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:46:37.491477+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.491590+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.491768+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.492962+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.493043+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.493046+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:46:37.493046+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:46:37.493101+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.493103+00:00", "trade", 7.24, 2800.0]
["2026-09-02T13:46:37.493104+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.493105+00:00", "trade", 7.24, 204.0]
["2026-09-02T13:46:37.493107+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:46:37.493108+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.493112+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.493117+00:00", "trade", 7.24, 400.0]
["2026-09-02T13:46:37.493122+00:00", "trade", 7.24, 400.0]
["2026-09-02T13:46:37.493223+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.493345+00:00", "trade", 7.235, 6.0]
["2026-09-02T13:46:37.493359+00:00", "trade", 7.235, 6.0]
["2026-09-02T13:46:37.493634+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.493710+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.493829+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.495994+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.497661+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.499487+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.499935+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.505270+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.511862+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.511869+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.511893+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.511909+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:46:37.511940+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511941+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511942+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511949+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511956+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511962+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511969+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:46:37.511978+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.511979+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:37.511983+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.511990+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.511997+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512003+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512010+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512017+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512025+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512194+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512205+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512219+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512241+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512408+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512612+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512839+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.512843+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.515937+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.516605+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.517469+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:46:37.523282+00:00", "trade", 7.24, 180.0]
["2026-09-02T13:46:37.552312+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.552341+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.558800+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.623830+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.832222+00:00", "trade", 7.245, 235.0]
["2026-09-02T13:46:37.834645+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:37.837590+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:46:37.841155+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:37.877607+00:00", "trade", 7.2499, 1.0]
["2026-09-02T13:46:37.891074+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:46:37.942735+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.977594+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:37.978321+00:00", "trade", 7.25, 13.0]
["2026-09-02T13:46:38.035876+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:38.082226+00:00", "trade", 7.245, 90.0]
["2026-09-02T13:46:38.377222+00:00", "trade", 7.2499, 999.0]
["2026-09-02T13:46:38.555007+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:38.556340+00:00", "trade", 7.245, 33.0]
["2026-09-02T13:46:38.568305+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:38.875710+00:00", "trade", 7.25, 3000.0]
["2026-09-02T13:46:38.877230+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T13:46:39.132988+00:00", "trade", 7.245, 12.0]
["2026-09-02T13:46:39.133351+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:39.142948+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:46:39.331697+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:39.338773+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:39.356258+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:39.362384+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:39.362687+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:39.362952+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:39.362990+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:40.217963+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:46:40.227135+00:00", "trade", 7.25, 6635.0]
["2026-09-02T13:46:40.408279+00:00", "trade", 7.2569, 6.0]
["2026-09-02T13:46:40.698913+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:40.727840+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:40.831993+00:00", "trade", 7.2401, 40.0]
["2026-09-02T13:46:41.025823+00:00", "trade", 7.25, 112.0]
["2026-09-02T13:46:41.028171+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:41.580718+00:00", "trade", 7.2499, 7.0]
["2026-09-02T13:46:41.725483+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:41.792106+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.792214+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.792215+00:00", "trade", 7.245, 393.0]
["2026-09-02T13:46:41.792217+00:00", "trade", 7.245, 393.0]
["2026-09-02T13:46:41.792241+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.792609+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.792920+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.800697+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.800751+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.805181+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.811568+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:41.821849+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.821875+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.822441+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.825334+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:41.825336+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:41.825362+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.825412+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:41.825938+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:41.825941+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:41.830810+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:41.830828+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:41.876633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.881125+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:41.908577+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.167276+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.459266+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.459303+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.459658+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.459686+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.459857+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.462385+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.462445+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.462467+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.462944+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.473536+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.526924+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.526994+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.597087+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:42.614274+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.618441+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.832399+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:46:42.855663+00:00", "trade", 7.2497, 4.0]
["2026-09-02T13:46:42.860355+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.861967+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.861995+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.862264+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:42.862350+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.862633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.871001+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.878582+00:00", "trade", 7.2497, 1.0]
["2026-09-02T13:46:42.950199+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:42.950296+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:42.951150+00:00", "trade", 7.24, 150.0]
["2026-09-02T13:46:42.956402+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:42.966873+00:00", "trade", 7.2403, 3000.0]
["2026-09-02T13:46:42.976168+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:46:43.178189+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:46:43.433255+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:46:43.728657+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:46:43.828157+00:00", "trade", 7.2477, 2.0]
["2026-09-02T13:46:43.915414+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:46:43.917091+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:43.980613+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:43.983784+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:43.983847+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.019120+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.019513+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.279453+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.371275+00:00", "trade", 7.2477, 76.0]
["2026-09-02T13:46:44.438264+00:00", "trade", 7.24, 137.0]
["2026-09-02T13:46:44.439626+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.445827+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.446284+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.459620+00:00", "trade", 7.245, 9000.0]
["2026-09-02T13:46:44.463572+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:46:44.919937+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:44.946213+00:00", "trade", 7.245, 22.0]
["2026-09-02T13:46:45.015536+00:00", "trade", 7.2444, 425.0]
["2026-09-02T13:46:45.124489+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:46:45.393836+00:00", "trade", 7.2477, 20.0]
["2026-09-02T13:46:45.395460+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:45.395787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:45.396473+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:45.579421+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:45.587939+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:46:45.602551+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:46:45.624901+00:00", "trade", 7.245, 4.0]
["2026-09-02T13:46:46.065537+00:00", "trade", 7.2401, 200.0]
["2026-09-02T13:46:46.107691+00:00", "trade", 7.2464, 10.0]
["2026-09-02T13:46:46.122577+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.122604+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.122679+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.123193+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.127807+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.258373+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.324894+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.366165+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.559472+00:00", "trade", 7.245, 82.0]
["2026-09-02T13:46:46.559536+00:00", "trade", 7.245, 118.0]
["2026-09-02T13:46:46.636389+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.636416+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.637087+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.637531+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.683262+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.707722+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.707785+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.709665+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:46.836870+00:00", "trade", 7.2499, 3000.0]
["2026-09-02T13:46:46.867602+00:00", "trade", 7.2497, 1.0]
["2026-09-02T13:46:47.298525+00:00", "trade", 7.2495, 200.0]
["2026-09-02T13:46:47.300261+00:00", "trade", 7.245, 17.0]
["2026-09-02T13:46:47.429256+00:00", "trade", 7.248, 50.0]
["2026-09-02T13:46:47.456538+00:00", "trade", 7.245, 130.0]
["2026-09-02T13:46:47.463694+00:00", "trade", 7.245, 2900.0]
["2026-09-02T13:46:47.465156+00:00", "trade", 7.25, 19.0]
["2026-09-02T13:46:47.465214+00:00", "trade", 7.25, 148.0]
["2026-09-02T13:46:47.465303+00:00", "trade", 7.25, 150.0]
["2026-09-02T13:46:47.465346+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:46:47.465686+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.465727+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.465896+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.466306+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.467992+00:00", "trade", 7.25, 186.0]
["2026-09-02T13:46:47.467992+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.467994+00:00", "trade", 7.25, 3355.0]
["2026-09-02T13:46:47.467999+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468013+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468014+00:00", "trade", 7.25, 988.0]
["2026-09-02T13:46:47.468020+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468028+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468034+00:00", "trade", 7.25, 5257.0]
["2026-09-02T13:46:47.468036+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:47.468040+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468048+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468056+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468063+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468071+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468074+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468078+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468084+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468090+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:47.468091+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:46:47.468091+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468097+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:46:47.468098+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468100+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:46:47.468100+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:46:47.468105+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:46:47.468106+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468113+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468127+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468150+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468164+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468171+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468180+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468196+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468202+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468209+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468217+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468224+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468231+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468238+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:46:47.468246+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468253+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468260+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468267+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468273+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468280+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468293+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468299+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468306+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468313+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468319+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468325+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468332+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468344+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468351+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468357+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468364+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468370+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468377+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:46:47.468429+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:46:47.468430+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468439+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468451+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468530+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468548+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468603+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468611+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.468720+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.469406+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.469412+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.469417+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.469621+00:00", "trade", 7.25, 11.0]
["2026-09-02T13:46:47.469782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.470077+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.470502+00:00", "trade", 7.25, 1137.0]
["2026-09-02T13:46:47.470573+00:00", "trade", 7.2552, 50.0]
["2026-09-02T13:46:47.472089+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.473322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.492558+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:46:47.493134+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:46:47.500557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.568407+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.568789+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.583598+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.685867+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.687369+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.687547+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.714079+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.714101+00:00", "trade", 7.25, 69.0]
["2026-09-02T13:46:47.714107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.714538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.715016+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.812671+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:47.875363+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:46:47.980641+00:00", "trade", 7.255, 11.0]
["2026-09-02T13:46:48.055542+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:48.055914+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:48.058906+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:48.144968+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.145624+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.165924+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.166014+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.170427+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:48.170822+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:48.258226+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.286490+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.319945+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:46:48.402933+00:00", "trade", 7.2568, 7.0]
["2026-09-02T13:46:48.419590+00:00", "trade", 7.2568, 1.0]
["2026-09-02T13:46:48.654582+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T13:46:48.655343+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.655792+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:48.938329+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:46:49.027729+00:00", "trade", 7.2586, 175.0]
["2026-09-02T13:46:49.348495+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:49.348955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:49.352143+00:00", "trade", 7.255, 89.0]
["2026-09-02T13:46:49.355555+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:49.530618+00:00", "trade", 7.255, 55.0]
["2026-09-02T13:46:49.606924+00:00", "trade", 7.2524, 5.0]
["2026-09-02T13:46:49.686729+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:49.826361+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:49.832768+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:49.859494+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:49.914923+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:49.992469+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:46:50.097203+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:50.126117+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:50.229484+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T13:46:50.265653+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:46:50.413523+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:50.497730+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:50.810374+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:50.810795+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:50.888780+00:00", "trade", 7.2577, 93.0]
["2026-09-02T13:46:50.889892+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:51.818125+00:00", "trade", 7.2532, 1.0]
["2026-09-02T13:46:51.829540+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:51.868905+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:52.214848+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:46:52.229466+00:00", "trade", 7.2599, 400.0]
["2026-09-02T13:46:52.259267+00:00", "trade", 7.255, 8600.0]
["2026-09-02T13:46:52.411425+00:00", "trade", 7.255, 604.0]
["2026-09-02T13:46:52.432760+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:52.893459+00:00", "trade", 7.2598, 10.0]
["2026-09-02T13:46:52.984203+00:00", "trade", 7.25, 1200.0]
["2026-09-02T13:46:53.393350+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:53.394212+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:53.837123+00:00", "trade", 7.2565, 2.0]
["2026-09-02T13:46:53.856379+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:53.856837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:53.970157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:54.004294+00:00", "trade", 7.255, 68.0]
["2026-09-02T13:46:54.041023+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:54.287559+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:54.339791+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:54.340576+00:00", "trade", 7.2569, 1765.0]
["2026-09-02T13:46:54.716794+00:00", "trade", 7.255, 209.0]
["2026-09-02T13:46:54.719595+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:46:54.880524+00:00", "trade", 7.2599, 1.0]
["2026-09-02T13:46:55.060770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:55.067475+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:46:55.795353+00:00", "trade", 7.25, 1500.0]
["2026-09-02T13:46:55.932045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:55.972204+00:00", "trade", 7.2577, 10.0]
["2026-09-02T13:46:56.185391+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:46:56.295701+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:56.587543+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:46:56.622423+00:00", "trade", 7.256, 104.0]
["2026-09-02T13:46:56.882445+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:57.017041+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:57.536050+00:00", "trade", 7.26, 387.0]
["2026-09-02T13:46:57.538329+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:57.576502+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:46:57.892537+00:00", "trade", 7.2599, 30.0]
["2026-09-02T13:46:58.397206+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:46:58.785743+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:46:58.888016+00:00", "trade", 7.2599, 1.0]
["2026-09-02T13:46:59.089317+00:00", "trade", 7.26, 34.0]
["2026-09-02T13:46:59.144683+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:59.145157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:59.145167+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:46:59.799643+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:47:00.024135+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:00.293459+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:00.303838+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:00.867831+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:47:01.062115+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:47:01.229810+00:00", "trade", 7.2577, 10.0]
["2026-09-02T13:47:01.353408+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:47:01.353435+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:47:01.433169+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:01.548716+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:47:01.776249+00:00", "trade", 7.2565, 1.0]
["2026-09-02T13:47:01.816231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:02.053339+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:02.202856+00:00", "trade", 7.255, 83.0]
["2026-09-02T13:47:02.203220+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:02.371845+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:02.374398+00:00", "trade", 7.2514, 45.0]
["2026-09-02T13:47:02.613579+00:00", "trade", 7.255, 40.0]
["2026-09-02T13:47:02.807261+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:02.915642+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:47:02.915669+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:03.106273+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:47:03.203855+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:03.294033+00:00", "trade", 7.2586, 1.0]
["2026-09-02T13:47:03.458681+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:47:03.606237+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:03.781691+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:47:03.884375+00:00", "trade", 7.2598, 1.0]
["2026-09-02T13:47:04.038940+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:47:04.038948+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:47:04.170777+00:00", "trade", 7.2188, 23.0]
["2026-09-02T13:47:04.407290+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:04.547436+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:04.610757+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:04.612326+00:00", "trade", 7.26, 250.0]
["2026-09-02T13:47:04.757630+00:00", "trade", 7.26, 80.0]
["2026-09-02T13:47:05.035269+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:05.113439+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:47:05.235888+00:00", "trade", 7.255, 38.0]
["2026-09-02T13:47:05.235912+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:05.401024+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:47:05.401391+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:05.641795+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:47:06.013709+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:06.223068+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:47:06.375637+00:00", "trade", 7.2599, 137.0]
["2026-09-02T13:47:06.806581+00:00", "trade", 7.255, 46.0]
["2026-09-02T13:47:06.817744+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:06.877832+00:00", "trade", 7.2598, 5.0]
["2026-09-02T13:47:07.052583+00:00", "trade", 7.2524, 54.0]
["2026-09-02T13:47:07.074454+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:47:07.369518+00:00", "trade", 7.2599, 11.0]
["2026-09-02T13:47:07.805253+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:47:08.045139+00:00", "trade", 7.2577, 50.0]
["2026-09-02T13:47:08.076715+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:08.224468+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:47:08.984883+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:09.005466+00:00", "trade", 7.26, 8.0]
["2026-09-02T13:47:09.494150+00:00", "trade", 7.255, 12.0]
["2026-09-02T13:47:09.977800+00:00", "trade", 7.26, 5000.0]
["2026-09-02T13:47:10.081180+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:10.261935+00:00", "trade", 7.2599, 200.0]
["2026-09-02T13:47:10.442140+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:47:10.580688+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:10.770964+00:00", "trade", 7.2523, 68.0]
["2026-09-02T13:47:10.931532+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:11.035854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:11.198006+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:47:11.198380+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:11.203369+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:47:11.908764+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:47:11.983998+00:00", "trade", 7.2577, 12.0]
["2026-09-02T13:47:12.055473+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.055950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.132934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.134038+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.134090+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.134362+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.134989+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.594987+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:12.687632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.764510+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:12.942836+00:00", "trade", 7.259, 11.0]
["2026-09-02T13:47:12.993157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:13.243458+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:13.243468+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:13.279097+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:13.280737+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:13.455524+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:14.262232+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:14.426649+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:14.726111+00:00", "trade", 7.255, 17.0]
["2026-09-02T13:47:14.726474+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:14.734983+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:14.782145+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:14.834297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.023845+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.070644+00:00", "trade", 7.2574, 628.0]
["2026-09-02T13:47:15.151217+00:00", "trade", 7.2523, 1.0]
["2026-09-02T13:47:15.489051+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:15.566538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.566598+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.567189+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.583567+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.606999+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.649269+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:15.693059+00:00", "trade", 7.2516, 500.0]
["2026-09-02T13:47:15.858034+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:16.033217+00:00", "trade", 7.2524, 100.0]
["2026-09-02T13:47:16.082390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.227522+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.244440+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.246725+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:16.275122+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:47:16.326406+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:47:16.398648+00:00", "trade", 7.2599, 180.0]
["2026-09-02T13:47:16.626854+00:00", "trade", 7.2598, 500.0]
["2026-09-02T13:47:16.955411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.955437+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.955559+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.955568+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.961475+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:16.966789+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:47:17.099364+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.099893+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.100061+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.121309+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.206637+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.222075+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.370385+00:00", "trade", 7.2501, 11.0]
["2026-09-02T13:47:17.433451+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.434668+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:47:17.465497+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.488420+00:00", "trade", 7.2501, 600.0]
["2026-09-02T13:47:17.719832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.796610+00:00", "trade", 7.2502, 7.0]
["2026-09-02T13:47:17.799028+00:00", "trade", 7.2502, 2.0]
["2026-09-02T13:47:17.843698+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.873690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:17.884781+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:17.948576+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:18.379336+00:00", "trade", 7.2574, 6.0]
["2026-09-02T13:47:18.403359+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:18.403727+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:18.420652+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:18.420675+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:47:18.420684+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:18.698963+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:47:18.704263+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:47:18.823260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:18.972980+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:19.145383+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:19.253724+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:19.383475+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:19.547454+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:19.547834+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:19.940678+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:47:20.037508+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.037557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.037913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.073087+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:20.073877+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.080718+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.081292+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.122793+00:00", "trade", 7.255, 1300.0]
["2026-09-02T13:47:20.122796+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:20.122798+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:47:20.122833+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.122852+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.122859+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.122870+00:00", "trade", 7.25, 131.0]
["2026-09-02T13:47:20.122879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.122935+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:20.122967+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:20.123203+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123234+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123261+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123422+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123442+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123486+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123523+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123741+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.123759+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.124266+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.134312+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:47:20.134368+00:00", "trade", 7.255, 94.0]
["2026-09-02T13:47:20.136467+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:47:20.138529+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138533+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:20.138536+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138641+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:20.138868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138887+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138962+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.138971+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.149001+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.149386+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.149481+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.272861+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.272909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.272917+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.300381+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.300434+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.315818+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.338175+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.375009+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.375058+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.375065+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.376585+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.409123+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509484+00:00", "trade", 7.2503, 3852.0]
["2026-09-02T13:47:20.509845+00:00", "trade", 7.25, 28.0]
["2026-09-02T13:47:20.509846+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509847+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:47:20.509849+00:00", "trade", 7.25, 186.0]
["2026-09-02T13:47:20.509872+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:47:20.509873+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509875+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:20.509876+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509876+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509878+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509879+00:00", "trade", 7.25, 194.0]
["2026-09-02T13:47:20.509918+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509925+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509932+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509935+00:00", "trade", 7.25, 404.0]
["2026-09-02T13:47:20.509936+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.509937+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:20.509938+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:47:20.509938+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509945+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:20.509945+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509949+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:47:20.509951+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509958+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509964+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509977+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509984+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.509991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510005+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510025+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510038+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510044+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510050+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510057+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510071+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510117+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510124+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510131+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510141+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:20.510181+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:20.510188+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510195+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510201+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510209+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510209+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510216+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510223+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510229+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510235+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510242+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510250+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510262+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:20.510276+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.510276+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.510276+00:00", "trade", 7.25, 1494.0]
["2026-09-02T13:47:20.510278+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:20.510278+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510284+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:20.510284+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:20.510284+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510286+00:00", "trade", 7.25, 28.0]
["2026-09-02T13:47:20.510291+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510297+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510305+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510311+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510319+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510326+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510367+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510404+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510498+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510505+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510530+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510535+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510546+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510556+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510588+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510698+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510890+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.510921+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.511187+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.511271+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.511771+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.512627+00:00", "trade", 7.25, 875.0]
["2026-09-02T13:47:20.513475+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.513655+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.514425+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.514520+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.518819+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:20.566316+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.011037+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.033505+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:47:21.033549+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.033770+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.261939+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.262190+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.308923+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.308930+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:21.436828+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:21.842262+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:47:21.937455+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.248949+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:47:22.315333+00:00", "trade", 7.2477, 4.0]
["2026-09-02T13:47:22.338299+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:47:22.393244+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:47:22.836679+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.836735+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.957429+00:00", "trade", 7.2484, 200.0]
["2026-09-02T13:47:22.958178+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.958761+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:47:22.958887+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.959356+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.959916+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.959923+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.960345+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.961108+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.961544+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.961562+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.985396+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.985402+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.985409+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.985415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.985501+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:47:22.985951+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:22.995573+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.005429+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.090292+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.117727+00:00", "trade", 7.2465, 10.0]
["2026-09-02T13:47:23.211095+00:00", "trade", 7.2489, 350.0]
["2026-09-02T13:47:23.253915+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.253923+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.301668+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.301695+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.301744+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.302051+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.302192+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.302784+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.302799+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.456696+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:47:23.633593+00:00", "trade", 7.245, 4.0]
["2026-09-02T13:47:23.744492+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:47:23.745182+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:23.745226+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:47:23.745456+00:00", "trade", 7.25, 28.0]
["2026-09-02T13:47:23.745457+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:47:23.745463+00:00", "quote", 7.24, 7.26]
["2026-09-02T13:47:23.745483+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745490+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745503+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745510+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745517+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745524+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745530+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745544+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745550+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745563+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745576+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745583+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745590+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745596+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745673+00:00", "trade", 7.25, 4341.0]
["2026-09-02T13:47:23.745745+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.745959+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746223+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746313+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746491+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:47:23.746554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746671+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746709+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746768+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.746922+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.747109+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.747601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.747625+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.749184+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.750195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.777112+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:23.832181+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:47:23.872384+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:47:23.995443+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:24.224169+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224177+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224179+00:00", "trade", 7.25, 88.0]
["2026-09-02T13:47:24.224182+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:24.224182+00:00", "trade", 7.25, 67.0]
["2026-09-02T13:47:24.224184+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:24.224184+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224186+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224189+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224190+00:00", "trade", 7.25, 2900.0]
["2026-09-02T13:47:24.224208+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:47:24.224238+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224245+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224252+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224259+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224265+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224272+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224274+00:00", "trade", 7.25, 54.0]
["2026-09-02T13:47:24.224278+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224285+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224286+00:00", "trade", 7.25, 18.0]
["2026-09-02T13:47:24.224292+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224299+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224303+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:47:24.224306+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224307+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:47:24.224312+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224313+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:24.224332+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224339+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224359+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224373+00:00", "trade", 7.25, 54.0]
["2026-09-02T13:47:24.224376+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224389+00:00", "trade", 7.25, 18.0]
["2026-09-02T13:47:24.224405+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:47:24.224421+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:47:24.224436+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:24.224475+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224495+00:00", "trade", 7.25, 399.0]
["2026-09-02T13:47:24.224511+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:24.224525+00:00", "trade", 7.25, 213.0]
["2026-09-02T13:47:24.224541+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224551+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224571+00:00", "trade", 7.25, 88.0]
["2026-09-02T13:47:24.224578+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224579+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:24.224620+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224672+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:24.224683+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224725+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224735+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224736+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224758+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224761+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224768+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224775+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:24.224803+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:24.224818+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:24.224824+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:24.224827+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224829+00:00", "trade", 7.25, 2181.0]
["2026-09-02T13:47:24.224829+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:24.224829+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224830+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224845+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224853+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224860+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224866+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224873+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224875+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224910+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.224983+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225043+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225118+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225124+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225131+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225156+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225250+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225294+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225324+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225349+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.225785+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.226125+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.226171+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.228217+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.228882+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.229659+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.233007+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.305415+00:00", "trade", 7.245, 186.0]
["2026-09-02T13:47:24.305430+00:00", "trade", 7.24, 186.0]
["2026-09-02T13:47:24.342388+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.525837+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:47:24.725704+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.725732+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.726156+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.726513+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.727057+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.727064+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.834333+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:47:24.859564+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.860009+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.960302+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.960327+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:24.985783+00:00", "trade", 7.2423, 20.0]
["2026-09-02T13:47:24.999518+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.103565+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.169009+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.169527+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.173373+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.174192+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:25.679134+00:00", "trade", 7.245, 5847.0]
["2026-09-02T13:47:25.679217+00:00", "trade", 7.25, 5847.0]
["2026-09-02T13:47:25.859331+00:00", "trade", 7.245, 9000.0]
["2026-09-02T13:47:25.883850+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:47:26.345098+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:26.558420+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:26.558569+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:26.558882+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:26.559326+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:26.632665+00:00", "trade", 7.2486, 13.0]
["2026-09-02T13:47:27.068816+00:00", "trade", 7.2486, 1.0]
["2026-09-02T13:47:27.142682+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.295257+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:47:27.296371+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:47:27.521741+00:00", "trade", 7.2484, 336.0]
["2026-09-02T13:47:27.522107+00:00", "trade", 7.2484, 1.0]
["2026-09-02T13:47:27.583817+00:00", "trade", 7.24, 842.0]
["2026-09-02T13:47:27.584181+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:47:27.665253+00:00", "trade", 7.25, 8.0]
["2026-09-02T13:47:27.665280+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665286+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665288+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:47:27.665291+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665292+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:47:27.665292+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:47:27.665292+00:00", "trade", 7.25, 1050.0]
["2026-09-02T13:47:27.665295+00:00", "trade", 7.25, 900.0]
["2026-09-02T13:47:27.665298+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665300+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665307+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665313+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665365+00:00", "trade", 7.25, 2000.0]
["2026-09-02T13:47:27.665365+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665709+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665715+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665801+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.665974+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:47:27.666227+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.666972+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:47:27.766926+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:27.767628+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:47:27.887399+00:00", "trade", 7.2499, 1.0]
["2026-09-02T13:47:28.020235+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.020251+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.020693+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.020718+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.022113+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.114228+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:47:28.114243+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:47:28.123456+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.157154+00:00", "trade", 7.2489, 400.0]
["2026-09-02T13:47:28.192233+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.192256+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.841683+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:47:28.841712+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:47:28.842960+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.843415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.992793+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.992828+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:28.993279+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.032635+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.096544+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.097460+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.097480+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.208992+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:47:29.227201+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:47:29.430158+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.659027+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.686043+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.686498+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.888623+00:00", "trade", 7.245, 4.0]
["2026-09-02T13:47:29.889235+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.938282+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.938289+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.938719+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:29.939159+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.121972+00:00", "trade", 7.2499, 10.0]
["2026-09-02T13:47:30.134707+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:47:30.134716+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:47:30.134886+00:00", "trade", 7.245, 293.0]
["2026-09-02T13:47:30.165545+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.499734+00:00", "trade", 7.25, 4000.0]
["2026-09-02T13:47:30.551913+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.551941+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.559718+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.567568+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.673043+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:30.813953+00:00", "trade", 7.2401, 500.0]
["2026-09-02T13:47:30.858038+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:47:30.941817+00:00", "trade", 7.2401, 1.0]
["2026-09-02T13:47:30.947737+00:00", "trade", 7.2495, 17.0]
["2026-09-02T13:47:31.104193+00:00", "trade", 7.2499, 10.0]
["2026-09-02T13:47:31.368860+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:31.368885+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:31.376118+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:31.386187+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:31.478906+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:31.502759+00:00", "trade", 7.2484, 150.0]
["2026-09-02T13:47:31.540225+00:00", "trade", 7.245, 261.0]
["2026-09-02T13:47:31.594873+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:47:32.048796+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:32.152516+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:47:32.188258+00:00", "trade", 7.2495, 150.0]
["2026-09-02T13:47:32.373111+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:32.373118+00:00", "trade", 7.25, 150.0]
["2026-09-02T13:47:32.373386+00:00", "trade", 7.25, 850.0]
["2026-09-02T13:47:32.531724+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:32.681598+00:00", "trade", 7.2486, 30.0]
["2026-09-02T13:47:33.047491+00:00", "trade", 7.2499, 500.0]
["2026-09-02T13:47:33.099997+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:47:33.196336+00:00", "trade", 7.2486, 1.0]
["2026-09-02T13:47:33.208272+00:00", "trade", 7.2495, 50.0]
["2026-09-02T13:47:33.643233+00:00", "trade", 7.2498, 400.0]
["2026-09-02T13:47:33.644091+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.644113+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.869863+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872109+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872188+00:00", "trade", 7.25, 67.0]
["2026-09-02T13:47:33.872189+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:47:33.872192+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:47:33.872194+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872201+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872242+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872248+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872255+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872261+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872268+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872274+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872283+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872288+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:33.872289+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872297+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872303+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872310+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872324+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872330+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872337+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872352+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872358+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872365+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872371+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872373+00:00", "trade", 7.25, 150.0]
["2026-09-02T13:47:33.872374+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:33.872386+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872451+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:47:33.872513+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:33.872520+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:47:33.872520+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872528+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872535+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872542+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872549+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872556+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872562+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872575+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872581+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872587+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872594+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872607+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872614+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872620+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872634+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.872955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873491+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873542+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873551+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873563+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:33.873565+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873574+00:00", "trade", 7.26, 85.0]
["2026-09-02T13:47:33.873580+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:47:33.873580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873591+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.873994+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:47:33.873998+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:47:33.874000+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.874003+00:00", "trade", 7.26, 74.0]
["2026-09-02T13:47:33.874417+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.874489+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.874924+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.875503+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.878253+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:47:33.889203+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:33.891565+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:33.903885+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:34.123583+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:47:34.373140+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:34.373196+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:34.518742+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:47:34.581849+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:34.699505+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:34.883786+00:00", "trade", 7.259, 100.0]
["2026-09-02T13:47:35.575814+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:47:35.604527+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:35.795991+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:35.795998+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:47:35.795999+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.154501+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:47:36.499863+00:00", "trade", 7.255, 140.0]
["2026-09-02T13:47:36.500356+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.500383+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.523101+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.784262+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.849259+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.850408+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:36.905575+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.013154+00:00", "trade", 7.255, 12.0]
["2026-09-02T13:47:37.013273+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:37.051832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.055419+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.067605+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:47:37.151595+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:47:37.151600+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.151626+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:37.200016+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.200045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.204121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.204820+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.211061+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.624908+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:37.720253+00:00", "trade", 7.2574, 1.0]
["2026-09-02T13:47:38.099829+00:00", "trade", 7.2524, 37.0]
["2026-09-02T13:47:38.100185+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:47:38.250226+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:38.533897+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:47:38.533959+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:47:38.534508+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:47:38.536211+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:47:38.537834+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:47:38.616535+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:47:38.771690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:38.785366+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:47:38.785378+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:47:38.811988+00:00", "trade", 7.2514, 47.0]
["2026-09-02T13:47:38.843766+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.033908+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.117519+00:00", "trade", 7.2501, 703.0]
["2026-09-02T13:47:39.117885+00:00", "trade", 7.2501, 1.0]
["2026-09-02T13:47:39.372071+00:00", "trade", 7.2599, 5.0]
["2026-09-02T13:47:39.466639+00:00", "trade", 7.2516, 206.0]
["2026-09-02T13:47:39.466987+00:00", "trade", 7.2516, 1.0]
["2026-09-02T13:47:39.530624+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.530655+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.531165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.531803+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.567902+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.791479+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:39.924975+00:00", "trade", 7.2595, 75.0]
["2026-09-02T13:47:40.121808+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:40.208307+00:00", "trade", 7.2595, 5.0]
["2026-09-02T13:47:40.497694+00:00", "trade", 7.2524, 3.0]
["2026-09-02T13:47:40.498058+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:47:40.547965+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:40.548027+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:40.548500+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.548516+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:47:40.548521+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.548965+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.548973+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.548995+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.590383+00:00", "trade", 7.255, 393.0]
["2026-09-02T13:47:40.590446+00:00", "trade", 7.255, 1992.0]
["2026-09-02T13:47:40.756751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.757316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.797253+00:00", "trade", 7.255, 13.0]
["2026-09-02T13:47:40.798036+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:40.848106+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:47:40.873291+00:00", "trade", 7.2599, 1.0]
["2026-09-02T13:47:41.283865+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:41.677349+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:41.677360+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:41.677519+00:00", "trade", 7.255, 99.0]
["2026-09-02T13:47:41.847625+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:41.863640+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:47:41.865009+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:41.878795+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:41.952300+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:41.952660+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:42.001132+00:00", "trade", 7.255, 109.0]
["2026-09-02T13:47:42.001137+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.001141+00:00", "trade", 7.26, 109.0]
["2026-09-02T13:47:42.064685+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:42.407674+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:47:42.446370+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:47:42.459512+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:47:42.463423+00:00", "trade", 7.26, 4000.0]
["2026-09-02T13:47:42.497666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.498647+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.499114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.601575+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.604265+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.641609+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.641636+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:42.658963+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:43.038489+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:43.201133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:43.205837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:43.434508+00:00", "trade", 7.255, 5000.0]
["2026-09-02T13:47:43.802948+00:00", "trade", 7.255, 8800.0]
["2026-09-02T13:47:43.818926+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:43.859182+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:43.898227+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:43.899607+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:43.900568+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:44.258812+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:47:44.586742+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:45.106662+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:45.106669+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:47:45.106671+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:45.131666+00:00", "trade", 7.2599, 800.0]
["2026-09-02T13:47:45.229448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:45.268632+00:00", "trade", 7.2594, 200.0]
["2026-09-02T13:47:45.573660+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:45.683047+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:45.977219+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:46.322428+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:46.444343+00:00", "trade", 7.2577, 67.0]
["2026-09-02T13:47:46.446430+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:46.467878+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:46.531553+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:46.633807+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:46.954706+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:47.217076+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:47.360810+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:47.431620+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:47:47.431628+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:47:47.431633+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:47.431796+00:00", "trade", 7.255, 144.0]
["2026-09-02T13:47:47.622589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:47.643760+00:00", "trade", 7.2569, 1100.0]
["2026-09-02T13:47:47.646663+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:47.767279+00:00", "trade", 7.2565, 2.0]
["2026-09-02T13:47:47.948678+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:47:48.019865+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.294741+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.315554+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:48.316048+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.316075+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.316593+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.317687+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:48.320193+00:00", "trade", 7.26, 285.0]
["2026-09-02T13:47:48.321178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.658574+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.887298+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:47:48.888057+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:48.888531+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:47:48.889301+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:47:48.892292+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:47:49.419678+00:00", "trade", 7.2577, 67.0]
["2026-09-02T13:47:50.230351+00:00", "trade", 7.2577, 70.0]
["2026-09-02T13:47:50.698830+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:50.698856+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:50.699589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:51.069622+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:51.474849+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:51.474876+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:51.475615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:51.597436+00:00", "trade", 7.2552, 6.0]
["2026-09-02T13:47:51.829847+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:51.830217+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:52.520096+00:00", "trade", 7.255, 183.0]
["2026-09-02T13:47:52.550621+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:47:52.894709+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:52.894991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:52.975877+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:52.976270+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:53.046988+00:00", "trade", 7.26, 8.0]
["2026-09-02T13:47:53.046988+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.046990+00:00", "trade", 7.26, 150.0]
["2026-09-02T13:47:53.046995+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047008+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047015+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047022+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047029+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047035+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047042+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047049+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.047056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.259386+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:47:53.259413+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.259416+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:47:53.259449+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:53.337304+00:00", "trade", 7.2533, 6.0]
["2026-09-02T13:47:53.527500+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:53.812530+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:47:53.839776+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:53.878727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:53.884856+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:47:54.030281+00:00", "trade", 7.2599, 20.0]
["2026-09-02T13:47:54.213311+00:00", "trade", 7.2524, 8.0]
["2026-09-02T13:47:54.634206+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:47:54.892346+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:54.956861+00:00", "trade", 7.2598, 1400.0]
["2026-09-02T13:47:54.957207+00:00", "trade", 7.2598, 2800.0]
["2026-09-02T13:47:54.957472+00:00", "trade", 7.2598, 2600.0]
["2026-09-02T13:47:55.208472+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:47:55.208834+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:55.286580+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:47:55.457125+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:47:55.666944+00:00", "trade", 7.2598, 12.0]
["2026-09-02T13:47:55.690485+00:00", "trade", 7.2598, 1.0]
["2026-09-02T13:47:55.809391+00:00", "trade", 7.2565, 1.0]
["2026-09-02T13:47:56.010316+00:00", "trade", 7.2598, 50.0]
["2026-09-02T13:47:56.198930+00:00", "trade", 7.2599, 300.0]
["2026-09-02T13:47:56.492619+00:00", "trade", 7.2551, 100.0]
["2026-09-02T13:47:56.950407+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:47:57.053161+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:47:57.053169+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:47:57.053178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:57.212107+00:00", "trade", 7.2501, 3.0]
["2026-09-02T13:47:57.596676+00:00", "trade", 7.255, 875.0]
["2026-09-02T13:47:57.883873+00:00", "trade", 7.2584, 220.0]
["2026-09-02T13:47:58.160750+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:47:58.160784+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:47:58.160784+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:58.160811+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:58.552117+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:58.552142+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:58.585505+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:47:58.691427+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:47:59.269388+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:59.629666+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:47:59.629695+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:47:59.629723+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:47:59.630384+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:47:59.688660+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:47:59.771402+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:48:00.098545+00:00", "trade", 7.2577, 13.0]
["2026-09-02T13:48:01.322166+00:00", "trade", 7.2507, 355.0]
["2026-09-02T13:48:01.458649+00:00", "trade", 7.2516, 440.0]
["2026-09-02T13:48:01.459442+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:02.067469+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:48:02.235817+00:00", "trade", 7.255, 8450.0]
["2026-09-02T13:48:02.236632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.236727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.349398+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.355947+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:48:02.457233+00:00", "trade", 7.255, 27.0]
["2026-09-02T13:48:02.457570+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:48:02.457632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.458036+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.458065+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.637271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.637963+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.638349+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.638438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.643943+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:48:02.644621+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.656689+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:48:02.682253+00:00", "trade", 7.26, 128.0]
["2026-09-02T13:48:02.723728+00:00", "trade", 7.26, 8.0]
["2026-09-02T13:48:02.736579+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:02.831355+00:00", "trade", 7.26, 94.0]
["2026-09-02T13:48:02.938117+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:48:02.938146+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:48:03.055365+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:03.057333+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:03.116543+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:03.220945+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:48:03.220954+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:03.354986+00:00", "trade", 7.255, 3400.0]
["2026-09-02T13:48:03.355670+00:00", "trade", 7.255, 5600.0]
["2026-09-02T13:48:03.469408+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:03.469769+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:03.645743+00:00", "trade", 7.2598, 20.0]
["2026-09-02T13:48:04.017208+00:00", "trade", 7.26, 110.0]
["2026-09-02T13:48:04.017215+00:00", "trade", 7.255, 110.0]
["2026-09-02T13:48:04.017308+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.017436+00:00", "trade", 7.255, 390.0]
["2026-09-02T13:48:04.098401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.297248+00:00", "trade", 7.255, 83.0]
["2026-09-02T13:48:04.297312+00:00", "trade", 7.26, 82.0]
["2026-09-02T13:48:04.298065+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.372346+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.690154+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.690530+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:04.770556+00:00", "trade", 7.2584, 300.0]
["2026-09-02T13:48:04.972634+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:48:05.096003+00:00", "trade", 7.2524, 26.0]
["2026-09-02T13:48:05.096367+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:48:05.548596+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:05.548599+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:48:05.548635+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.548675+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.548682+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:48:05.548682+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.548698+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.548771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.548777+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:48:05.549205+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.601838+00:00", "trade", 7.255, 192.0]
["2026-09-02T13:48:05.701715+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:05.702075+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:05.773222+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:05.798735+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:05.978525+00:00", "trade", 7.255, 250.0]
["2026-09-02T13:48:05.980007+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:06.128498+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:06.343355+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:06.345519+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:48:06.370454+00:00", "trade", 7.26, 1399.0]
["2026-09-02T13:48:06.382302+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:06.382325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:06.488699+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:06.629660+00:00", "trade", 7.2595, 400.0]
["2026-09-02T13:48:06.819731+00:00", "trade", 7.2512, 1.0]
["2026-09-02T13:48:06.976902+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:07.146419+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:07.292861+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:07.294761+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:07.435186+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:07.572149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:07.572546+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:07.681473+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:07.993181+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:08.272378+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:08.680472+00:00", "trade", 7.2524, 6.0]
["2026-09-02T13:48:08.973403+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:09.081722+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:48:09.117817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:09.351692+00:00", "trade", 7.255, 12.0]
["2026-09-02T13:48:09.377213+00:00", "trade", 7.255, 45.0]
["2026-09-02T13:48:09.394468+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:48:09.406190+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:09.544007+00:00", "trade", 7.2595, 36.0]
["2026-09-02T13:48:09.617149+00:00", "trade", 7.2514, 622.0]
["2026-09-02T13:48:09.860864+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:48:09.865460+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:48:10.660448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:10.670087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:10.678759+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:10.717894+00:00", "trade", 7.26, 71.0]
["2026-09-02T13:48:10.719299+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:10.720197+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:11.498408+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:11.605508+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:11.605619+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:11.605852+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:12.026318+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:48:12.489257+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:12.891328+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:12.891501+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:13.017518+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:48:13.018608+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:13.040025+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:13.066155+00:00", "trade", 7.2599, 25.0]
["2026-09-02T13:48:13.147055+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:48:13.371824+00:00", "trade", 7.2577, 94.0]
["2026-09-02T13:48:13.372189+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:13.373010+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:13.506770+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T13:48:13.934787+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:14.036748+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:14.139914+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:14.146346+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:48:14.228572+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:14.514011+00:00", "trade", 7.2514, 12.0]
["2026-09-02T13:48:14.715921+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:14.724323+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:14.961545+00:00", "trade", 7.2514, 1.0]
["2026-09-02T13:48:15.064607+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.330948+00:00", "trade", 7.2556, 9000.0]
["2026-09-02T13:48:15.332207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.530544+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.849059+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.849220+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.849276+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.863708+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:15.949253+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:16.005870+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:16.302424+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:16.350782+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:48:16.475291+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:16.919783+00:00", "trade", 7.255, 870.0]
["2026-09-02T13:48:16.921896+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:16.925988+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:17.261475+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:17.261569+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:17.262944+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:48:17.263385+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:17.263947+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:17.264756+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:17.269778+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:48:17.930603+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:17.930631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:18.026421+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:18.236933+00:00", "trade", 7.2577, 164.0]
["2026-09-02T13:48:18.255166+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:18.704905+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:18.764622+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:18.764857+00:00", "trade", 7.255, 90.0]
["2026-09-02T13:48:18.919604+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:18.919951+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:18.920043+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.048281+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.112917+00:00", "trade", 7.2516, 300.0]
["2026-09-02T13:48:19.113684+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.284624+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.565917+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:48:19.566840+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.566957+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.721240+00:00", "trade", 7.2599, 400.0]
["2026-09-02T13:48:19.722035+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.824916+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:19.864962+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:19.975251+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:20.118064+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.118447+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.562831+00:00", "trade", 7.26, 2200.0]
["2026-09-02T13:48:20.563599+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.563635+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.572855+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.633771+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:48:20.634547+00:00", "trade", 7.255, 48.0]
["2026-09-02T13:48:20.650894+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.701946+00:00", "trade", 7.2599, 169.0]
["2026-09-02T13:48:20.882977+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:20.937793+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.937820+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.938372+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.938858+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:20.975857+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:20.976654+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:21.116684+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:21.157619+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:21.161203+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:21.893146+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.026769+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.027043+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.049362+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:48:22.051260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.098055+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.353410+00:00", "trade", 7.2501, 4.0]
["2026-09-02T13:48:22.359509+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:22.504039+00:00", "trade", 7.2565, 2.0]
["2026-09-02T13:48:22.629833+00:00", "trade", 7.2586, 34.0]
["2026-09-02T13:48:22.980953+00:00", "trade", 7.255, 2754.0]
["2026-09-02T13:48:23.022755+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:48:23.174515+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:48:23.487212+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:23.768558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:23.858193+00:00", "trade", 7.26, 750.0]
["2026-09-02T13:48:23.859657+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:23.859660+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:23.860708+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:23.900415+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:48:24.338099+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.338630+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.694314+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.694437+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.738974+00:00", "trade", 7.2599, 7.0]
["2026-09-02T13:48:24.799022+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.803160+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:24.880359+00:00", "trade", 7.26, 741.0]
["2026-09-02T13:48:25.408813+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:26.035101+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:26.071266+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:26.071365+00:00", "trade", 7.255, 34.0]
["2026-09-02T13:48:26.071462+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:26.071551+00:00", "trade", 7.255, 26.0]
["2026-09-02T13:48:26.167121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:26.282796+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:26.342613+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:26.400964+00:00", "trade", 7.2574, 3.0]
["2026-09-02T13:48:26.467894+00:00", "trade", 7.255, 360.0]
["2026-09-02T13:48:26.563118+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:26.576837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:27.426184+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:48:27.628667+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:27.629030+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:27.737762+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:27.783566+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:27.869338+00:00", "trade", 7.2565, 1.0]
["2026-09-02T13:48:27.923506+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:48:28.409774+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:48:28.514936+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:48:29.026407+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:48:29.058030+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:48:29.127482+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:29.200216+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:29.213647+00:00", "trade", 7.2535, 294.0]
["2026-09-02T13:48:29.213720+00:00", "trade", 7.2531, 397.0]
["2026-09-02T13:48:29.338175+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:29.338565+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:30.109818+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:30.200518+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:48:30.215250+00:00", "trade", 7.255, 470.0]
["2026-09-02T13:48:30.271693+00:00", "trade", 7.2511, 6.0]
["2026-09-02T13:48:30.491226+00:00", "trade", 7.26, 21.0]
["2026-09-02T13:48:30.600868+00:00", "trade", 7.2577, 20.0]
["2026-09-02T13:48:30.686825+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:30.859015+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:48:30.893261+00:00", "trade", 7.2598, 5.0]
["2026-09-02T13:48:30.917099+00:00", "trade", 7.2598, 1.0]
["2026-09-02T13:48:31.056410+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:31.056412+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:31.056564+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:31.056635+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.056642+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.056655+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.056672+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:48:31.056674+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.056775+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.057617+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:48:31.066950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.100558+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:48:31.100581+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.100611+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.100814+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:31.100920+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:48:31.115868+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:48:31.115894+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:48:31.156903+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:48:31.327713+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:48:31.868635+00:00", "trade", 7.2565, 2.0]
["2026-09-02T13:48:32.051328+00:00", "trade", 7.2501, 1.0]
["2026-09-02T13:48:32.343158+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:32.702968+00:00", "trade", 7.2572, 200.0]
["2026-09-02T13:48:32.812602+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:48:33.020771+00:00", "trade", 7.2599, 71.0]
["2026-09-02T13:48:33.227823+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:48:33.889056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.890684+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.890706+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.891256+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.891309+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.995044+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:33.997861+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:48:34.167736+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:48:34.348245+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.348727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.351702+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.420863+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:48:34.421707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.526817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.669146+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:34.718834+00:00", "trade", 7.2599, 3.0]
["2026-09-02T13:48:35.002328+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:35.195637+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:35.779703+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:35.869649+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:35.870102+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:36.171441+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:36.382429+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:36.479900+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:36.611755+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:48:36.764236+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:36.837186+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:36.861920+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:37.105543+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:37.212451+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:37.459534+00:00", "trade", 7.2545, 25.0]
["2026-09-02T13:48:37.631637+00:00", "trade", 7.2584, 142.0]
["2026-09-02T13:48:37.781609+00:00", "trade", 7.25, 56.0]
["2026-09-02T13:48:37.821676+00:00", "trade", 7.2544, 5.0]
["2026-09-02T13:48:37.844806+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:38.349998+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:38.350220+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:48:38.350413+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:38.390572+00:00", "trade", 7.255, 677.0]
["2026-09-02T13:48:38.424247+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:48:38.453885+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:38.746830+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:48:38.746851+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:38.746857+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:48:38.853073+00:00", "trade", 7.2599, 2.0]
["2026-09-02T13:48:39.071095+00:00", "trade", 7.2577, 5.0]
["2026-09-02T13:48:39.071453+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:39.087337+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:39.207989+00:00", "trade", 7.2511, 1.0]
["2026-09-02T13:48:39.800840+00:00", "trade", 7.2565, 1.0]
["2026-09-02T13:48:39.830825+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:40.070649+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:48:40.169170+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:40.172510+00:00", "trade", 7.2599, 182.0]
["2026-09-02T13:48:40.837697+00:00", "trade", 7.255, 64.0]
["2026-09-02T13:48:40.879784+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:48:41.213342+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:48:41.213351+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:48:41.290162+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:41.318309+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:41.857688+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:41.916173+00:00", "trade", 7.2562, 700.0]
["2026-09-02T13:48:42.403396+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:42.403769+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:42.441935+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:42.457780+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:42.457791+00:00", "trade", 7.259, 500.0]
["2026-09-02T13:48:42.458020+00:00", "trade", 7.259, 100.0]
["2026-09-02T13:48:42.458066+00:00", "trade", 7.259, 100.0]
["2026-09-02T13:48:42.529701+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:48:42.529727+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:42.563344+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:42.902603+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:42.902631+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:48:42.902739+00:00", "trade", 7.255, 990.0]
["2026-09-02T13:48:43.040121+00:00", "trade", 7.2584, 110.0]
["2026-09-02T13:48:43.041545+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:43.111904+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:43.472941+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:43.474309+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:43.551182+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:43.812927+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:43.938396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:44.031237+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:44.033588+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:44.072032+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:44.073965+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:44.122657+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:44.337625+00:00", "trade", 7.255, 119.0]
["2026-09-02T13:48:44.337991+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:44.836765+00:00", "trade", 7.2524, 8.0]
["2026-09-02T13:48:45.335241+00:00", "trade", 7.2572, 61.0]
["2026-09-02T13:48:45.610947+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:48:45.617983+00:00", "trade", 7.259, 100.0]
["2026-09-02T13:48:45.618010+00:00", "trade", 7.259, 100.0]
["2026-09-02T13:48:45.638650+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:48:46.169174+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:46.353811+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:46.390603+00:00", "trade", 7.2599, 2000.0]
["2026-09-02T13:48:46.524374+00:00", "trade", 7.2586, 15.0]
["2026-09-02T13:48:46.704033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:46.775477+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:47.119349+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:47.119452+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:47.143875+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:47.320232+00:00", "trade", 7.255, 620.0]
["2026-09-02T13:48:47.322325+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:47.498352+00:00", "trade", 7.2524, 100.0]
["2026-09-02T13:48:47.539193+00:00", "trade", 7.2588, 1.0]
["2026-09-02T13:48:47.731797+00:00", "trade", 7.2526, 200.0]
["2026-09-02T13:48:48.044345+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:48:48.101796+00:00", "trade", 7.26, 145.0]
["2026-09-02T13:48:48.101807+00:00", "trade", 7.255, 145.0]
["2026-09-02T13:48:48.101928+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.102082+00:00", "trade", 7.255, 55.0]
["2026-09-02T13:48:48.102451+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.102557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.139741+00:00", "trade", 7.2595, 70.0]
["2026-09-02T13:48:48.222044+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.260415+00:00", "trade", 7.2577, 50.0]
["2026-09-02T13:48:48.267026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.353950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.421024+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:48.864975+00:00", "trade", 7.2595, 30.0]
["2026-09-02T13:48:48.865734+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:48.925793+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:48:49.006451+00:00", "trade", 7.2557, 150.0]
["2026-09-02T13:48:49.012945+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:49.060891+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:48:49.061040+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:49.191085+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:49.222752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:49.589423+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:49.627910+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:49.889112+00:00", "trade", 7.255, 14.0]
["2026-09-02T13:48:50.202202+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:50.509373+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:50.512390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:50.522107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:50.555510+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:51.225002+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:51.422987+00:00", "trade", 7.2595, 1000.0]
["2026-09-02T13:48:51.719877+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:52.517471+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:52.541272+00:00", "trade", 7.255, 335.0]
["2026-09-02T13:48:52.563852+00:00", "trade", 7.2597, 5000.0]
["2026-09-02T13:48:52.683662+00:00", "trade", 7.255, 334.0]
["2026-09-02T13:48:52.684385+00:00", "trade", 7.255, 66.0]
["2026-09-02T13:48:52.691950+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:52.699120+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:52.928387+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:52.977113+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:53.270583+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:53.295695+00:00", "trade", 7.2524, 18.0]
["2026-09-02T13:48:53.504835+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:53.578653+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:53.595740+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:53.950337+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:54.043237+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:54.143711+00:00", "trade", 7.2595, 1.0]
["2026-09-02T13:48:54.420369+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:54.606557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:54.606653+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:54.713458+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:54.763701+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:48:55.004593+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:55.141288+00:00", "trade", 7.2501, 3000.0]
["2026-09-02T13:48:55.408533+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:55.409689+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:48:55.836471+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:55.920928+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:56.074465+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:56.277570+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:48:56.330026+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:48:56.648929+00:00", "trade", 7.252, 227.0]
["2026-09-02T13:48:56.697854+00:00", "trade", 7.2588, 1.0]
["2026-09-02T13:48:56.754523+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:48:56.999144+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:57.253350+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:57.335137+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:57.753707+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:48:58.049047+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:48:58.096806+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:48:58.227105+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:48:58.242523+00:00", "trade", 7.2595, 3.0]
["2026-09-02T13:48:58.277289+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:48:58.487808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:48:58.925451+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:48:58.925720+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:48:59.050080+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:48:59.245365+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:48:59.722172+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:49:00.161086+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:00.176024+00:00", "trade", 7.2599, 40.0]
["2026-09-02T13:49:00.666363+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:49:00.995338+00:00", "trade", 7.2577, 5.0]
["2026-09-02T13:49:01.047469+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:01.370877+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:01.528133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:01.699162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:02.124423+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:02.247542+00:00", "trade", 7.255, 31.0]
["2026-09-02T13:49:02.260361+00:00", "trade", 7.2584, 200.0]
["2026-09-02T13:49:02.284784+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:02.521914+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:02.577917+00:00", "trade", 7.2577, 20.0]
["2026-09-02T13:49:02.670589+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:02.743121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:02.943251+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:03.156439+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:49:03.429170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:03.532885+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:49:03.546866+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:03.565183+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:04.126105+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:04.229546+00:00", "trade", 7.2516, 300.0]
["2026-09-02T13:49:04.403819+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:49:04.635844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:04.909375+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:05.063335+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:49:05.313023+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:05.335613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:05.715315+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:49:05.991771+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:06.007251+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:49:06.436655+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:49:06.735647+00:00", "trade", 7.258, 38.0]
["2026-09-02T13:49:06.736413+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:49:06.755332+00:00", "trade", 7.2575, 432.0]
["2026-09-02T13:49:06.845745+00:00", "trade", 7.2535, 100.0]
["2026-09-02T13:49:07.015663+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:07.016034+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:07.626393+00:00", "trade", 7.26, 47.0]
["2026-09-02T13:49:07.685878+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:49:07.830757+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:07.830894+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:07.989675+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:08.129495+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:08.242601+00:00", "trade", 7.258, 15.0]
["2026-09-02T13:49:08.256779+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:49:08.257141+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:08.337630+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:08.338092+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:08.431161+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:08.448588+00:00", "trade", 7.2501, 6.0]
["2026-09-02T13:49:08.450161+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:08.498795+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:49:08.501677+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:08.918815+00:00", "trade", 7.2584, 150.0]
["2026-09-02T13:49:08.965396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:09.066126+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:09.332691+00:00", "trade", 7.26, 1198.0]
["2026-09-02T13:49:09.671279+00:00", "trade", 7.26, 52.0]
["2026-09-02T13:49:09.950490+00:00", "trade", 7.2599, 799.0]
["2026-09-02T13:49:10.249511+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:10.249871+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:10.355770+00:00", "trade", 7.2501, 100.0]
["2026-09-02T13:49:10.356232+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:10.356323+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:10.466041+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:10.489415+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:10.493319+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:10.568210+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:10.954778+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:49:10.954850+00:00", "trade", 7.255, 45.0]
["2026-09-02T13:49:10.965336+00:00", "trade", 7.255, 545.0]
["2026-09-02T13:49:11.120917+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:49:11.241860+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:49:11.250508+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:11.250926+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:11.326322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:11.394295+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:11.475691+00:00", "trade", 7.2577, 12.0]
["2026-09-02T13:49:11.497824+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:11.577290+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:11.661358+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:11.706537+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:11.841422+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:49:11.910135+00:00", "trade", 7.2534, 6.0]
["2026-09-02T13:49:12.388033+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:12.500453+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.503668+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.504121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.539772+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.569292+00:00", "trade", 7.255, 191.0]
["2026-09-02T13:49:12.600597+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:12.703285+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.703933+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:12.918599+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:49:13.164286+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.335753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.369741+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:49:13.369791+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.369805+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.369825+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:13.369829+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:13.369830+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.369897+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.369916+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:13.370055+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.370102+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:13.429354+00:00", "trade", 7.255, 359.0]
["2026-09-02T13:49:13.505229+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:13.783459+00:00", "trade", 7.2535, 1.0]
["2026-09-02T13:49:14.075546+00:00", "trade", 7.25, 55.0]
["2026-09-02T13:49:14.515317+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:14.575625+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:14.766881+00:00", "trade", 7.255, 1500.0]
["2026-09-02T13:49:14.798335+00:00", "trade", 7.2501, 1.0]
["2026-09-02T13:49:15.330976+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:49:15.358898+00:00", "trade", 7.25, 47.0]
["2026-09-02T13:49:16.110549+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:16.264819+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.385590+00:00", "trade", 7.2577, 12.0]
["2026-09-02T13:49:16.403343+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:16.430228+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446715+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.446716+00:00", "trade", 7.25, 1327.0]
["2026-09-02T13:49:16.446718+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.446719+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:49:16.446723+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.446723+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:16.446725+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.446727+00:00", "trade", 7.25, 40.0]
["2026-09-02T13:49:16.446730+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:49:16.446732+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.446732+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.446735+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.446737+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:49:16.446739+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:49:16.446739+00:00", "trade", 7.25, 629.0]
["2026-09-02T13:49:16.446740+00:00", "trade", 7.25, 96.0]
["2026-09-02T13:49:16.446818+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446825+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446831+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446838+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446851+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446857+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446864+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446892+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446899+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446905+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446911+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446924+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446942+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446983+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446990+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.446996+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447006+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447012+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.447015+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.447021+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447021+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447024+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447028+00:00", "trade", 7.25, 128.0]
["2026-09-02T13:49:16.447029+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447032+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447043+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447054+00:00", "trade", 7.25, 130.0]
["2026-09-02T13:49:16.447054+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:49:16.447054+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447054+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:49:16.447056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447082+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447208+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447215+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447222+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447228+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447257+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447259+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:49:16.447279+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447281+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447286+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447300+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:16.447308+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447312+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:49:16.447315+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:49:16.447324+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447332+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447338+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447344+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447351+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447356+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:49:16.447356+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:16.447358+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:16.447361+00:00", "trade", 7.25, 1222.0]
["2026-09-02T13:49:16.447361+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:49:16.447364+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447365+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447365+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:49:16.447365+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447369+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447369+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447372+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447373+00:00", "trade", 7.25, 1413.0]
["2026-09-02T13:49:16.447373+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.447385+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447393+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447400+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447407+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447413+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447420+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447426+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447440+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447446+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447453+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447460+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447473+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447527+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447549+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447550+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447700+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447708+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447714+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447737+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.447745+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447752+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447759+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447792+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.447911+00:00", "trade", 7.25, 631.0]
["2026-09-02T13:49:16.447960+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448056+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448210+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448217+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448303+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:16.448346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.448586+00:00", "trade", 7.25, 7.0]
["2026-09-02T13:49:16.448626+00:00", "trade", 7.25, 11.0]
["2026-09-02T13:49:16.448708+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449069+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449200+00:00", "trade", 7.25, 4200.0]
["2026-09-02T13:49:16.449562+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:49:16.449896+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449905+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.449907+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:49:16.449908+00:00", "trade", 7.24, 15.0]
["2026-09-02T13:49:16.449909+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:49:16.449912+00:00", "trade", 7.24, 226.0]
["2026-09-02T13:49:16.449940+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:16.449944+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:16.449948+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:49:16.449948+00:00", "trade", 7.24, 55.0]
["2026-09-02T13:49:16.449948+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449953+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:49:16.449954+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:49:16.449954+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449959+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:49:16.449961+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449967+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449975+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449981+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449987+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.449994+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450000+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450007+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450014+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450021+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450035+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450041+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450048+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450054+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450061+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450067+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450074+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450080+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450086+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450093+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450100+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450243+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450258+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450297+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:16.450319+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:16.450337+00:00", "trade", 7.2423, 50.0]
["2026-09-02T13:49:16.450342+00:00", "trade", 7.24, 99.0]
["2026-09-02T13:49:16.450345+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:49:16.450345+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:49:16.450345+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.450345+00:00", "quote", 7.23, 7.25]
["2026-09-02T13:49:16.450415+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450419+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450422+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450426+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450429+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450436+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450437+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450443+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450450+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450457+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450465+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450471+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450478+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450492+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450536+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450577+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450584+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450811+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450867+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450891+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.450969+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.451001+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.451019+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.451163+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.451666+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.451827+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.452057+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.453291+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.453768+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:49:16.461048+00:00", "trade", 7.25, 288.0]
["2026-09-02T13:49:16.461858+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:49:16.464200+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:49:16.464291+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:49:16.464581+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:49:16.464968+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.465205+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.465425+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.465657+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.465955+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.465999+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:49:16.466760+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:16.470556+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.471050+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:16.473390+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:16.491815+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.497848+00:00", "trade", 7.2537, 200.0]
["2026-09-02T13:49:16.563716+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.671609+00:00", "trade", 7.235, 612.0]
["2026-09-02T13:49:16.834136+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.834584+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.834858+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.909838+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.909863+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.909900+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:16.909914+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.031587+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:49:17.031952+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:17.065140+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:49:17.110512+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.387697+00:00", "trade", 7.2384, 400.0]
["2026-09-02T13:49:17.562056+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.562209+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.562220+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.563133+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.563288+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.617777+00:00", "trade", 7.236, 4.0]
["2026-09-02T13:49:17.648947+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.663052+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.663083+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.663535+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:17.790092+00:00", "trade", 7.2365, 5.0]
["2026-09-02T13:49:18.008988+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:49:18.029854+00:00", "trade", 7.235, 492.0]
["2026-09-02T13:49:18.029921+00:00", "trade", 7.235, 492.0]
["2026-09-02T13:49:18.030292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.033576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.048305+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:49:18.282135+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.296591+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:18.313513+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:49:18.850608+00:00", "trade", 7.238, 284.0]
["2026-09-02T13:49:18.851606+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.851700+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.852158+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.852167+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.852620+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:18.869912+00:00", "trade", 7.2375, 36.0]
["2026-09-02T13:49:19.002285+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.193667+00:00", "trade", 7.24, 1600.0]
["2026-09-02T13:49:19.271512+00:00", "trade", 7.2301, 1000.0]
["2026-09-02T13:49:19.561677+00:00", "trade", 7.2301, 500.0]
["2026-09-02T13:49:19.562461+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.562478+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.562919+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.562950+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.563701+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.661757+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:19.662778+00:00", "trade", 7.2303, 2.0]
["2026-09-02T13:49:19.685445+00:00", "trade", 7.2303, 1.0]
["2026-09-02T13:49:19.860688+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:49:20.013886+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:49:20.182858+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:20.505697+00:00", "trade", 7.235, 10.0]
["2026-09-02T13:49:20.541516+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.542015+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.566717+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.963938+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.964444+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.964525+00:00", "trade", 7.24, 800.0]
["2026-09-02T13:49:20.964578+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.964751+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.964820+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.964949+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.965044+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:20.965516+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:21.021064+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.215344+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:49:21.215700+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:21.340591+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.409216+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.583827+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.583850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.584283+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.615951+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.759297+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.813960+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:21.911879+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.012133+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.343285+00:00", "trade", 7.2377, 19.0]
["2026-09-02T13:49:22.364887+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:49:22.424236+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.424243+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.424705+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.625356+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.625814+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.626659+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.627117+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.632114+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.632139+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.647960+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.652670+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.714865+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.715513+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.715526+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:22.715975+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.011248+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.149629+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.251665+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:49:23.279310+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.279334+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.279785+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.290625+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.337240+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.337258+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.337691+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.337772+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.627270+00:00", "trade", 7.2399, 100.0]
["2026-09-02T13:49:23.627673+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:23.889736+00:00", "trade", 7.2365, 2.0]
["2026-09-02T13:49:23.927740+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:49:24.045541+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:49:24.147897+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.147969+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148187+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:24.148187+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148189+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.148198+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.148199+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.148273+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148279+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148286+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148299+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148312+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148320+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148327+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148369+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148434+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148475+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148532+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148538+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148571+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148579+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.148580+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:24.148581+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148593+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148645+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148690+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:24.148698+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148705+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148712+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148718+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148725+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148731+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148753+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148758+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:24.148759+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148766+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:24.148788+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:24.148789+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.149356+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.149695+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:24.149728+00:00", "trade", 7.245, 46.0]
["2026-09-02T13:49:24.149879+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.150346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.150943+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.152020+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.152468+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.170921+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.181373+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.181399+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:24.649958+00:00", "trade", 7.25, 238.0]
["2026-09-02T13:49:24.960302+00:00", "trade", 7.245, 20.0]
["2026-09-02T13:49:25.112994+00:00", "trade", 7.2463, 30.0]
["2026-09-02T13:49:25.161587+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:49:25.296762+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.297964+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.299930+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.300021+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.300155+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.300590+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:25.368972+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:25.564307+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:25.724851+00:00", "trade", 7.2477, 13.0]
["2026-09-02T13:49:25.727050+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:25.947466+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:26.177262+00:00", "trade", 7.2548, 200.0]
["2026-09-02T13:49:26.237989+00:00", "trade", 7.2423, 19.0]
["2026-09-02T13:49:26.323716+00:00", "trade", 7.2516, 1.0]
["2026-09-02T13:49:26.450168+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:26.532069+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:26.532982+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:27.144955+00:00", "trade", 7.2423, 10.0]
["2026-09-02T13:49:27.153992+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:27.280528+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:27.459142+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:49:27.579292+00:00", "trade", 7.2497, 20.0]
["2026-09-02T13:49:27.718106+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:27.954011+00:00", "trade", 7.2423, 10.0]
["2026-09-02T13:49:27.979324+00:00", "trade", 7.245, 50.0]
["2026-09-02T13:49:28.287642+00:00", "trade", 7.24, 14542.0]
["2026-09-02T13:49:28.288004+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:28.598451+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:28.922203+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:49:29.015076+00:00", "trade", 7.248, 1.0]
["2026-09-02T13:49:29.104501+00:00", "trade", 7.2499, 5560.0]
["2026-09-02T13:49:29.142520+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:29.229167+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:49:29.840730+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:29.869607+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:29.972996+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:49:30.048957+00:00", "trade", 7.2488, 10.0]
["2026-09-02T13:49:30.106680+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:30.268053+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:30.473691+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:30.525452+00:00", "trade", 7.2401, 6.0]
["2026-09-02T13:49:30.593332+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:30.593774+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:30.916172+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:30.919383+00:00", "trade", 7.2496, 500.0]
["2026-09-02T13:49:30.930815+00:00", "trade", 7.2529, 38.0]
["2026-09-02T13:49:31.218361+00:00", "trade", 7.2545, 100.0]
["2026-09-02T13:49:31.278416+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.278434+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.344639+00:00", "trade", 7.2498, 250.0]
["2026-09-02T13:49:31.738813+00:00", "trade", 7.2498, 30.0]
["2026-09-02T13:49:31.765474+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.949199+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:49:31.971701+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.972156+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.972164+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:31.972610+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.110028+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:49:32.128318+00:00", "trade", 7.245, 303.0]
["2026-09-02T13:49:32.130158+00:00", "trade", 7.2476, 64.0]
["2026-09-02T13:49:32.130187+00:00", "trade", 7.2476, 1.0]
["2026-09-02T13:49:32.150313+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:32.274019+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.274032+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.361088+00:00", "trade", 7.245, 60.0]
["2026-09-02T13:49:32.363773+00:00", "trade", 7.2455, 1000.0]
["2026-09-02T13:49:32.380769+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:49:32.380771+00:00", "trade", 7.25, 6200.0]
["2026-09-02T13:49:32.380795+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380799+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:49:32.380801+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380812+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380820+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380826+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380832+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380838+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380845+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380851+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380858+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380865+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380872+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380878+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380884+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380890+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380897+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380912+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380918+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380932+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.380987+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.381106+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.381113+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:32.381124+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381132+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381144+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381150+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381157+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381164+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381171+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381177+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381184+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381191+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381198+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:32.381210+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:49:32.381211+00:00", "trade", 7.25, 1200.0]
["2026-09-02T13:49:32.381212+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381224+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381238+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381253+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381266+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381273+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381280+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381287+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381293+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381402+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381605+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.381893+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382085+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382094+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382100+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382120+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382124+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:49:32.382125+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:49:32.382128+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:49:32.382128+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382132+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.382132+00:00", "trade", 7.26, 712.0]
["2026-09-02T13:49:32.382134+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382135+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:49:32.382136+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.382141+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382156+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382176+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382182+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382189+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382201+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382208+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382215+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382222+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382229+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382352+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:49:32.382381+00:00", "trade", 7.26, 68.0]
["2026-09-02T13:49:32.382457+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382463+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382470+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382480+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382486+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382493+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382499+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382512+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:49:32.382537+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382558+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:49:32.382558+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:49:32.382579+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:32.382579+00:00", "trade", 7.26, 34.0]
["2026-09-02T13:49:32.382584+00:00", "trade", 7.26, 12.0]
["2026-09-02T13:49:32.382623+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:49:32.382630+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:32.382633+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:32.382643+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382677+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382684+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.382735+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383025+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383140+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383257+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383258+00:00", "trade", 7.26, 1200.0]
["2026-09-02T13:49:32.383277+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383284+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383290+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383303+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383310+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383323+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383543+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383577+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383584+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383591+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383608+00:00", "trade", 7.26, 411.0]
["2026-09-02T13:49:32.383616+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383623+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:49:32.383623+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383630+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.383630+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383636+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383643+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383649+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383656+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383662+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383669+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383671+00:00", "trade", 7.26, 66.0]
["2026-09-02T13:49:32.383675+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.383675+00:00", "trade", 7.26, 40.0]
["2026-09-02T13:49:32.383675+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.383676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383678+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:49:32.383682+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:49:32.383682+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383689+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383695+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383701+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383814+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383824+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.383836+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.384479+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.384863+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.384869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385427+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385543+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385576+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:49:32.385697+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385988+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.385996+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.386096+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.386412+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.386458+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.386514+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.386608+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.388819+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.388900+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393160+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393191+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393245+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393257+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:49:32.393257+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.393258+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:49:32.393793+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393800+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393806+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393812+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393819+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393826+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393831+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:49:32.393833+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393840+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.393853+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.400285+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.400292+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.409246+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:49:32.412441+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.412448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.412469+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.480854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.497153+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.505464+00:00", "trade", 7.2486, 1.0]
["2026-09-02T13:49:32.740364+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.740371+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.740394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.740434+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.745940+00:00", "trade", 7.26, 67.0]
["2026-09-02T13:49:32.746746+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:32.813754+00:00", "trade", 7.2524, 100.0]
["2026-09-02T13:49:33.532998+00:00", "trade", 7.2577, 36.0]
["2026-09-02T13:49:33.554295+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:33.865782+00:00", "trade", 7.2565, 2.0]
["2026-09-02T13:49:33.884850+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:49:33.983265+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:33.983792+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.128566+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:34.128938+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:34.136829+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:49:34.218515+00:00", "trade", 7.2498, 1.0]
["2026-09-02T13:49:34.475936+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.510080+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.646687+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.646710+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.647170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.647196+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.648170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.648198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:34.739158+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:34.986837+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:34.987199+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:34.989032+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:35.076556+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.076587+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.076683+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.114867+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:49:35.114880+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:35.114897+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:35.114929+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.328702+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:49:35.404471+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:49:35.416523+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.576968+00:00", "trade", 7.2546, 200.0]
["2026-09-02T13:49:35.780461+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:35.812724+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.813184+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.813191+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.826669+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.926914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:35.949076+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.049499+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.453635+00:00", "trade", 7.255, 12.0]
["2026-09-02T13:49:36.621526+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.725030+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.727077+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:49:36.754286+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.854807+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:36.972865+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:37.084889+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:37.119071+00:00", "trade", 7.2501, 500.0]
["2026-09-02T13:49:37.186162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:37.187974+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:37.634615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:37.634962+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:37.659254+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:37.659254+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:49:37.801107+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:37.922247+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:49:38.221355+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:49:38.473047+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:38.762274+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:39.108165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.108193+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.192740+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.353437+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.465749+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:49:39.520550+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.520897+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.521363+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:39.530358+00:00", "trade", 7.2502, 70.0]
["2026-09-02T13:49:39.553463+00:00", "trade", 7.2502, 1.0]
["2026-09-02T13:49:39.599350+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:49:39.772117+00:00", "trade", 7.255, 422.0]
["2026-09-02T13:49:39.774279+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:39.809972+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:49:39.839193+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:49:39.872213+00:00", "trade", 7.2599, 3.0]
["2026-09-02T13:49:39.945294+00:00", "trade", 7.2516, 373.0]
["2026-09-02T13:49:40.030135+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:40.365564+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:49:40.365810+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.418304+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.465450+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:49:40.465461+00:00", "trade", 7.255, 600.0]
["2026-09-02T13:49:40.465474+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.754299+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755047+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755430+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755511+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755525+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755878+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755949+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.755974+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.756394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.756856+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.757316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.834465+00:00", "trade", 7.2586, 20.0]
["2026-09-02T13:49:40.868794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.921455+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:49:40.921471+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:49:40.921473+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.955558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.956028+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.993034+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.993483+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:40.997099+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.259657+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:49:41.260426+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.365148+00:00", "trade", 7.2501, 75.0]
["2026-09-02T13:49:41.369080+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:41.397634+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.397661+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.399127+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.399198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.425157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.455644+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:49:41.542229+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.669877+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:41.787166+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:49:41.854634+00:00", "trade", 7.253, 42.0]
["2026-09-02T13:49:42.002725+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:49:42.003093+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:42.432245+00:00", "trade", 7.2524, 50.0]
["2026-09-02T13:49:42.435983+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.436438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.436489+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.436502+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.437650+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.437915+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.438375+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.517334+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.517793+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.524037+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.581713+00:00", "trade", 7.2577, 34.0]
["2026-09-02T13:49:42.643830+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.772369+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.854851+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.859721+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:49:42.860564+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.962886+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:42.963396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.175592+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.247098+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:49:43.270924+00:00", "trade", 7.26, 800.0]
["2026-09-02T13:49:43.271700+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.272180+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.414901+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.436843+00:00", "trade", 7.2527, 6.0]
["2026-09-02T13:49:43.564211+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:49:43.903226+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.903779+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:43.905282+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.158929+00:00", "trade", 7.2599, 10.0]
["2026-09-02T13:49:44.159735+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.237622+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.364331+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.377964+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.459087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.461686+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:44.462036+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:45.101328+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:45.216676+00:00", "trade", 7.2516, 368.0]
["2026-09-02T13:49:45.408363+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:49:45.528277+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:45.746763+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:49:45.897297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:46.324415+00:00", "trade", 7.255, 400.0]
["2026-09-02T13:49:46.550652+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:46.763204+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:46.763231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:46.763857+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.163190+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:49:47.243984+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:49:47.243993+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:49:47.243993+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244176+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:47.244498+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244517+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244525+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244536+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:49:47.244540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244574+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244614+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:49:47.244707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.244774+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248278+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248279+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.248297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248304+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248311+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248317+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248333+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248340+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248346+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248353+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248359+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248366+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248684+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248691+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248698+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248712+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248719+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248723+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.248726+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248732+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.248738+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.249869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250875+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250883+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250889+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250902+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250916+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250922+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.250972+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.250973+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.254868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.276186+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:49:47.509609+00:00", "trade", 7.258, 50.0]
["2026-09-02T13:49:47.854928+00:00", "trade", 7.25, 700.0]
["2026-09-02T13:49:47.866841+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:49:47.866842+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866843+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.866844+00:00", "trade", 7.25, 23.0]
["2026-09-02T13:49:47.866849+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866856+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866863+00:00", "trade", 7.25, 1427.0]
["2026-09-02T13:49:47.866865+00:00", "trade", 7.25, 77.0]
["2026-09-02T13:49:47.866866+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.866866+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866868+00:00", "trade", 7.25, 1448.0]
["2026-09-02T13:49:47.866873+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866887+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866894+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866900+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866907+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866921+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866927+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866940+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866947+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866953+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866960+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866967+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866973+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.866979+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867095+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867102+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867110+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867116+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867123+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867128+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:47.867130+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867136+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867141+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:49:47.867142+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867143+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867144+00:00", "trade", 7.25, 61.0]
["2026-09-02T13:49:47.867148+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.867150+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:49:47.867199+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867206+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867217+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867223+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867229+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867236+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867242+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867249+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867256+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867263+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867277+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867290+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867311+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867337+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867364+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:49:47.867440+00:00", "trade", 7.25, 99.0]
["2026-09-02T13:49:47.867440+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:47.867440+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867441+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:49:47.867511+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867689+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867696+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867737+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867886+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867936+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.867977+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.868082+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.868164+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.868274+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.868285+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.868619+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.869596+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.871255+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.872358+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.874208+00:00", "trade", 7.245, 1110.0]
["2026-09-02T13:49:47.874211+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:47.874215+00:00", "trade", 7.245, 126.0]
["2026-09-02T13:49:47.874331+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:47.874570+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:47.874664+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.874898+00:00", "trade", 7.24, 205.0]
["2026-09-02T13:49:47.875122+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.875235+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.875314+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.875563+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:49:47.875656+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.875807+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.875959+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:47.876038+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:47.890310+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:47.986330+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.068562+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.143412+00:00", "trade", 7.245, 10254.0]
["2026-09-02T13:49:48.177882+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:49:48.178226+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:48.401632+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:48.401714+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:48.401947+00:00", "trade", 7.245, 227.0]
["2026-09-02T13:49:48.401969+00:00", "trade", 7.245, 73.0]
["2026-09-02T13:49:48.597654+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.626384+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:49:48.626386+00:00", "trade", 7.245, 2400.0]
["2026-09-02T13:49:48.626606+00:00", "trade", 7.245, 493.0]
["2026-09-02T13:49:48.626607+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:49:48.626609+00:00", "trade", 7.245, 2400.0]
["2026-09-02T13:49:48.627120+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:48.627124+00:00", "trade", 7.245, 251.0]
["2026-09-02T13:49:48.627129+00:00", "trade", 7.245, 2400.0]
["2026-09-02T13:49:48.627716+00:00", "trade", 7.245, 2400.0]
["2026-09-02T13:49:48.628161+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:48.628845+00:00", "trade", 7.245, 2400.0]
["2026-09-02T13:49:48.628870+00:00", "trade", 7.245, 875.0]
["2026-09-02T13:49:48.629497+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:48.629539+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:48.629610+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:48.630000+00:00", "trade", 7.245, 875.0]
["2026-09-02T13:49:48.630091+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:49:48.630622+00:00", "trade", 7.245, 900.0]
["2026-09-02T13:49:48.632763+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:48.632773+00:00", "trade", 7.24, 64.0]
["2026-09-02T13:49:48.632774+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.633242+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.633248+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.633251+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:49:48.633257+00:00", "trade", 7.245, 1500.0]
["2026-09-02T13:49:48.633265+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.633273+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.639263+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:48.867642+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.959772+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.962771+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:48.962793+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.228025+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.228050+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.228948+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.377683+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:49.475126+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.475479+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.475933+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.502645+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:49.617750+00:00", "trade", 7.245, 22.0]
["2026-09-02T13:49:49.848629+00:00", "trade", 7.2465, 2.0]
["2026-09-02T13:49:49.929841+00:00", "trade", 7.2499, 100.0]
["2026-09-02T13:49:50.459451+00:00", "trade", 7.245, 9000.0]
["2026-09-02T13:49:50.595714+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:50.596537+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:50.596999+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:50.597493+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:50.664118+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:50.935924+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:49:51.122304+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:51.383358+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:51.553862+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:51.575850+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:51.675822+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:51.834150+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:49:51.834546+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:51.998400+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:52.230492+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:52.230492+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.230590+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.230875+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.230910+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.231083+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.295186+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.306004+00:00", "trade", 7.2486, 1.0]
["2026-09-02T13:49:52.368105+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.503479+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:52.504291+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:49:52.523096+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.743031+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.743051+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:52.817912+00:00", "trade", 7.246, 7.0]
["2026-09-02T13:49:53.190459+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:53.256435+00:00", "trade", 7.245, 40.0]
["2026-09-02T13:49:53.886979+00:00", "trade", 7.24, 1404.0]
["2026-09-02T13:49:53.887227+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:54.066526+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:54.284203+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:49:54.625652+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:49:54.626015+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:54.656929+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:54.663620+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:54.775970+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:54.793297+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:49:55.008804+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:55.060221+00:00", "trade", 7.245, 21.0]
["2026-09-02T13:49:55.062660+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:55.066083+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:49:55.192180+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:55.209959+00:00", "trade", 7.2504, 38.0]
["2026-09-02T13:49:55.438365+00:00", "trade", 7.2415, 1.0]
["2026-09-02T13:49:55.501655+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:49:55.502037+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:55.593488+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:55.619113+00:00", "trade", 7.2423, 55.0]
["2026-09-02T13:49:55.827769+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:55.945135+00:00", "trade", 7.242, 1.0]
["2026-09-02T13:49:56.409112+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:49:56.488141+00:00", "trade", 7.24, 675.0]
["2026-09-02T13:49:56.488511+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:56.489359+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.501130+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:49:56.501262+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:49:56.552592+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.553056+00:00", "trade", 7.24, 15.0]
["2026-09-02T13:49:56.553418+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.553991+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554452+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554453+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:49:56.554454+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554455+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554455+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554458+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554534+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:49:56.554535+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:56.554539+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554548+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554560+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554566+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554573+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554580+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554587+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554593+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554600+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554606+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554613+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554619+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554626+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554639+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554645+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554651+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554658+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554665+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554704+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554722+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:49:56.554794+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554806+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554813+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554820+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554826+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554832+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554838+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554844+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554850+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554865+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554873+00:00", "trade", 7.24, 19.0]
["2026-09-02T13:49:56.554873+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554874+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554876+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554877+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:49:56.554877+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:49:56.554877+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554879+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:49:56.554880+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554886+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:49:56.554886+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554900+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:49:56.554954+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:49:56.554954+00:00", "trade", 7.24, 205.0]
["2026-09-02T13:49:56.554954+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.554955+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.554972+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.555032+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.555057+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.555139+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.555163+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.555192+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.559489+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.562087+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.562805+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.573455+00:00", "trade", 7.24, 15.0]
["2026-09-02T13:49:56.655774+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.656025+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.656150+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.656227+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.723991+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:56.745792+00:00", "trade", 7.2377, 2.0]
["2026-09-02T13:49:56.866272+00:00", "trade", 7.2377, 2.0]
["2026-09-02T13:49:57.278079+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:57.288319+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:57.449100+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:49:57.525894+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:49:57.706140+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:49:57.746460+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:57.795576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:57.843649+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:49:57.897285+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.168540+00:00", "trade", 7.235, 9000.0]
["2026-09-02T13:49:58.184628+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.193165+00:00", "trade", 7.235, 7.0]
["2026-09-02T13:49:58.193531+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:58.367685+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.367711+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.375035+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.375187+00:00", "trade", 7.24, 69.0]
["2026-09-02T13:49:58.517190+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.622708+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:58.622756+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:59.516517+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:49:59.772670+00:00", "trade", 7.235, 4.0]
["2026-09-02T13:49:59.773032+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:49:59.832537+00:00", "trade", 7.2377, 7.0]
["2026-09-02T13:49:59.854557+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:50:00.027716+00:00", "trade", 7.2379, 15.0]
["2026-09-02T13:50:00.196912+00:00", "trade", 7.2399, 100.0]
["2026-09-02T13:50:00.417026+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:00.417056+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:00.417340+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:00.425058+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:50:01.137223+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.138762+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.278951+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.285076+00:00", "trade", 7.235, 15.0]
["2026-09-02T13:50:01.403712+00:00", "trade", 7.2323, 4.0]
["2026-09-02T13:50:01.503668+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.523734+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.806946+00:00", "trade", 7.2377, 2.0]
["2026-09-02T13:50:01.850625+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:50:01.880779+00:00", "trade", 7.24, 119.0]
["2026-09-02T13:50:01.880797+00:00", "trade", 7.24, 39.0]
["2026-09-02T13:50:01.880816+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:50:01.880829+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:50:01.880846+00:00", "trade", 7.24, 13.0]
["2026-09-02T13:50:01.880861+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:50:01.880921+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.880976+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.880978+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.889737+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.889942+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.889973+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.890267+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:01.899259+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:50:02.010156+00:00", "trade", 7.2316, 280.0]
["2026-09-02T13:50:02.025768+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:02.025769+00:00", "trade", 7.24, 16.0]
["2026-09-02T13:50:02.026113+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:02.026136+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:02.026203+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:50:02.026327+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026335+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026345+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026373+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026383+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026400+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026403+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:50:02.026404+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.026416+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.026476+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026478+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:50:02.026532+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:50:02.026535+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.026535+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.026857+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.027027+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.027400+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.027445+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.027456+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.027485+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.029744+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.029755+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.029765+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.029987+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.042016+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.047946+00:00", "trade", 7.2484, 450.0]
["2026-09-02T13:50:02.058189+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.138881+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.289082+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.385842+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.484982+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.485009+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.528731+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.616337+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:02.743855+00:00", "trade", 7.2497, 500.0]
["2026-09-02T13:50:02.743900+00:00", "trade", 7.2497, 300.0]
["2026-09-02T13:50:02.937210+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:03.146277+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:03.146307+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:03.151094+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:03.717950+00:00", "trade", 7.2416, 250.0]
["2026-09-02T13:50:04.175215+00:00", "trade", 7.245, 331.0]
["2026-09-02T13:50:04.213555+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:04.347820+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:04.571435+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:50:04.901388+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:50:05.010964+00:00", "trade", 7.2499, 22.0]
["2026-09-02T13:50:05.777735+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.777769+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.778408+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.778938+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.786237+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.809736+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:05.981688+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.031474+00:00", "trade", 7.245, 11.0]
["2026-09-02T13:50:06.086342+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:06.091781+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.143544+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.245214+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.245241+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.376873+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.714172+00:00", "trade", 7.245, 9827.0]
["2026-09-02T13:50:06.760778+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:06.971076+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:50:07.082762+00:00", "trade", 7.245, 40.0]
["2026-09-02T13:50:07.085710+00:00", "trade", 7.2482, 10.0]
["2026-09-02T13:50:07.130967+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:07.130993+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:07.162351+00:00", "trade", 7.245, 67.0]
["2026-09-02T13:50:07.258262+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:07.264295+00:00", "trade", 7.2474, 100.0]
["2026-09-02T13:50:07.307109+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:07.700766+00:00", "trade", 7.245, 689.0]
["2026-09-02T13:50:08.152618+00:00", "trade", 7.2499, 10.0]
["2026-09-02T13:50:08.366308+00:00", "trade", 7.245, 50.0]
["2026-09-02T13:50:08.374694+00:00", "trade", 7.2477, 6.0]
["2026-09-02T13:50:08.374804+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:50:08.903867+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:09.606722+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:09.608316+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:09.608344+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:09.658524+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:09.897739+00:00", "trade", 7.25, 9.0]
["2026-09-02T13:50:09.967456+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:50:10.083556+00:00", "trade", 7.2401, 20.0]
["2026-09-02T13:50:10.457951+00:00", "trade", 7.2401, 300.0]
["2026-09-02T13:50:10.471616+00:00", "trade", 7.2473, 2.0]
["2026-09-02T13:50:10.519154+00:00", "trade", 7.24, 2000.0]
["2026-09-02T13:50:10.746866+00:00", "trade", 7.25, 288.0]
["2026-09-02T13:50:10.912902+00:00", "trade", 7.2484, 1000.0]
["2026-09-02T13:50:10.931174+00:00", "trade", 7.25, 6900.0]
["2026-09-02T13:50:11.024580+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:50:11.487835+00:00", "trade", 7.2499, 100.0]
["2026-09-02T13:50:11.778234+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:50:11.991308+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:50:12.128827+00:00", "trade", 7.24, 13.0]
["2026-09-02T13:50:12.135509+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:12.559502+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:12.571123+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:12.601729+00:00", "trade", 7.2486, 2.0]
["2026-09-02T13:50:13.052658+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:50:13.053022+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:13.142662+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.142691+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.143429+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.143855+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.144277+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.517418+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.590624+00:00", "trade", 7.2401, 15.0]
["2026-09-02T13:50:13.591386+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.682850+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:50:13.694737+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:50:13.727132+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:13.739181+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.010610+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:50:14.167054+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.167427+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.167471+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.167886+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.205285+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:50:14.360867+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.367433+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:50:14.403302+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.458859+00:00", "trade", 7.2539, 100.0]
["2026-09-02T13:50:14.715495+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:14.943941+00:00", "trade", 7.248, 37.0]
["2026-09-02T13:50:14.960797+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.116687+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.118835+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.132667+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.132693+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.133469+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.136706+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.293529+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:50:15.479754+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:50:15.479812+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:50:15.634190+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.639387+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:15.722185+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:15.722566+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:16.339002+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.459563+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:16.489725+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:50:16.491109+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.491567+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.492944+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.663295+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.887740+00:00", "trade", 7.24, 400.0]
["2026-09-02T13:50:16.904537+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.905300+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:16.905488+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.908384+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.909453+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:16.913723+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.034687+00:00", "trade", 7.2499, 30.0]
["2026-09-02T13:50:17.060455+00:00", "trade", 7.2499, 9.0]
["2026-09-02T13:50:17.129523+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.235460+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.242529+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.333892+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.333903+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.415733+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:50:17.415744+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.416190+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.416311+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.416771+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.441369+00:00", "trade", 7.245, 22.0]
["2026-09-02T13:50:17.686788+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.888265+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.888597+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:17.900204+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:50:17.937529+00:00", "trade", 7.245, 18.0]
["2026-09-02T13:50:18.331697+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.503625+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:50:18.503627+00:00", "trade", 7.24, 69.0]
["2026-09-02T13:50:18.504063+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.504073+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.504090+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.504102+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.534128+00:00", "trade", 7.245, 1742.0]
["2026-09-02T13:50:18.534918+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.535925+00:00", "trade", 7.245, 1091.0]
["2026-09-02T13:50:18.575504+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.599468+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.599506+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.599788+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.599917+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.600259+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:18.618401+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:50:18.685959+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.234734+00:00", "trade", 7.245, 13.0]
["2026-09-02T13:50:19.627777+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:19.752730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.792831+00:00", "trade", 7.2477, 30.0]
["2026-09-02T13:50:19.834236+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.886984+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.887436+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.887957+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.889102+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:19.889553+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.057422+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:50:20.058257+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.253140+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:50:20.253210+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.253279+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.253669+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.264171+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:50:20.264355+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.320326+00:00", "trade", 7.245, 592.0]
["2026-09-02T13:50:20.339956+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.340838+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.458931+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.559133+00:00", "trade", 7.245, 3.0]
["2026-09-02T13:50:20.598912+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:20.634915+00:00", "trade", 7.2478, 37.0]
["2026-09-02T13:50:20.684269+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.227271+00:00", "trade", 7.245, 6.0]
["2026-09-02T13:50:21.771962+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:21.897025+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.897478+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.898443+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.898931+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.951605+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:21.969175+00:00", "trade", 7.25, 4.0]
["2026-09-02T13:50:22.038605+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:22.039064+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:22.039454+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:22.053201+00:00", "trade", 7.2478, 6.0]
["2026-09-02T13:50:22.053978+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:22.435932+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:22.488295+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.045838+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.046917+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.047456+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.113668+00:00", "trade", 7.25, 48.0]
["2026-09-02T13:50:23.113947+00:00", "trade", 7.25, 52.0]
["2026-09-02T13:50:23.113949+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.113950+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:50:23.113952+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.113954+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:23.113957+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.113957+00:00", "trade", 7.25, 700.0]
["2026-09-02T13:50:23.113960+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.113961+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.113965+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:50:23.114030+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114033+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:50:23.114034+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:23.114036+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:50:23.114040+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114041+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114044+00:00", "trade", 7.25, 28.0]
["2026-09-02T13:50:23.114052+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:50:23.114072+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114078+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114086+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114093+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114099+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114114+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114121+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114128+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114151+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114158+00:00", "trade", 7.25, 48.0]
["2026-09-02T13:50:23.114158+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114165+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114170+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:23.114173+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114181+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114184+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:23.114188+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114194+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114200+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114204+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114207+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114214+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114222+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114228+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114229+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114234+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114236+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114243+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114250+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114263+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114276+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114283+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114296+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114301+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114303+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114303+00:00", "trade", 7.25, 80.0]
["2026-09-02T13:50:23.114303+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114303+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114309+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114329+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114331+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114350+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114380+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114472+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114472+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114531+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114539+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114600+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:23.114601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114605+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:23.114627+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114657+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114886+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.114928+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115122+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115135+00:00", "trade", 7.255, 722.0]
["2026-09-02T13:50:23.115135+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115138+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:50:23.115143+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115151+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:50:23.115190+00:00", "trade", 7.25, 11.0]
["2026-09-02T13:50:23.115597+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.115662+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:50:23.115987+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.116033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.116599+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.116840+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.116847+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.116898+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.145126+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.159415+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:50:23.201838+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.216075+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.222895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.365944+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.366504+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.366853+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.451727+00:00", "trade", 7.2599, 3119.0]
["2026-09-02T13:50:23.452500+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.540777+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:23.667519+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:23.935058+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:24.633469+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:24.819206+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:25.532915+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:25.618213+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:25.758475+00:00", "trade", 7.2577, 15.0]
["2026-09-02T13:50:25.780193+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:50:25.785553+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:50:25.791438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:26.638416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:27.015926+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:50:27.161578+00:00", "trade", 7.255, 17.0]
["2026-09-02T13:50:27.371209+00:00", "trade", 7.2599, 250.0]
["2026-09-02T13:50:27.649103+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:27.649130+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:27.749613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:27.833410+00:00", "trade", 7.2565, 1.0]
["2026-09-02T13:50:28.183557+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:50:28.276153+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:50:28.441503+00:00", "trade", 7.2523, 1.0]
["2026-09-02T13:50:28.717717+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:50:28.977929+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:50:29.094403+00:00", "trade", 7.2501, 594.0]
["2026-09-02T13:50:29.185306+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:50:29.185425+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:50:29.230218+00:00", "trade", 7.2478, 1135.0]
["2026-09-02T13:50:29.270747+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:50:29.270779+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:50:29.388141+00:00", "trade", 7.26, 21.0]
["2026-09-02T13:50:29.388161+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:29.388170+00:00", "trade", 7.255, 21.0]
["2026-09-02T13:50:29.388251+00:00", "trade", 7.255, 19.0]
["2026-09-02T13:50:29.389396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:29.390210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:29.400019+00:00", "trade", 7.2577, 67.0]
["2026-09-02T13:50:29.412231+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:50:29.446834+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:29.447865+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:29.835724+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:50:30.043688+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:30.135142+00:00", "trade", 7.2527, 36.0]
["2026-09-02T13:50:30.170413+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:50:30.170658+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:50:30.179414+00:00", "trade", 7.255, 70.0]
["2026-09-02T13:50:30.231407+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:50:30.400226+00:00", "trade", 7.2514, 41.0]
["2026-09-02T13:50:30.531984+00:00", "trade", 7.2501, 104.0]
["2026-09-02T13:50:30.680470+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:30.680822+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:30.781098+00:00", "trade", 7.2501, 300.0]
["2026-09-02T13:50:30.781871+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:30.782068+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:30.782796+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:30.908023+00:00", "trade", 7.2514, 1.0]
["2026-09-02T13:50:31.177088+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:31.212329+00:00", "trade", 7.25, 442.0]
["2026-09-02T13:50:31.218082+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:50:31.358969+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:31.428715+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:31.618992+00:00", "trade", 7.252, 2300.0]
["2026-09-02T13:50:31.638697+00:00", "trade", 7.2523, 14700.0]
["2026-09-02T13:50:32.599848+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:32.613188+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:32.644418+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:32.704718+00:00", "trade", 7.2481, 350.0]
["2026-09-02T13:50:32.744329+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:32.897287+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:32.897767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.068038+00:00", "trade", 7.252, 1000.0]
["2026-09-02T13:50:33.276003+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:50:33.276786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.277156+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.796861+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.797139+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.798749+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.840590+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.861718+00:00", "trade", 7.255, 289.0]
["2026-09-02T13:50:33.863767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:33.880820+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.026957+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.086748+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.205943+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.325349+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:34.345451+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:34.559446+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:50:34.592312+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:50:34.594835+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:50:34.937454+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.937481+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.937488+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.937493+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:34.937496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.937811+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:50:34.937959+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.939969+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:34.939970+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:50:34.939971+00:00", "trade", 7.25, 2036.0]
["2026-09-02T13:50:34.939974+00:00", "trade", 7.25, 80.0]
["2026-09-02T13:50:34.939974+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:34.939975+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.939976+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.939977+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.939977+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.939985+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.939999+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:34.940006+00:00", "trade", 7.25, 99.0]
["2026-09-02T13:50:34.940007+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.940008+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940016+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940023+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940030+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940038+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940045+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940048+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:50:34.940051+00:00", "trade", 7.25, 107.0]
["2026-09-02T13:50:34.940052+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.940052+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940055+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.940056+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:34.940056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940059+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940067+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940076+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940120+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940128+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940135+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940147+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940150+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940171+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940184+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940191+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940204+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940217+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940224+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:34.940238+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940244+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940251+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940258+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940264+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940270+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940277+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940284+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940290+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940297+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940304+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940313+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940320+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940334+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940341+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940349+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940355+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940361+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940368+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940379+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:34.940379+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:50:34.940382+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:34.940383+00:00", "trade", 7.25, 128.0]
["2026-09-02T13:50:34.940383+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:34.940384+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940395+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940486+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940504+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940588+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940701+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940720+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940741+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940751+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940824+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940831+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.940838+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.941445+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.941456+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.941730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.942360+00:00", "trade", 7.25, 163.0]
["2026-09-02T13:50:34.942803+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.944462+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:34.947848+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.084092+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.241346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.555178+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:50:35.605602+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.606232+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.606692+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.661659+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:50:35.662083+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.662105+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:35.941162+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:50:36.245719+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:36.263775+00:00", "trade", 7.2477, 5.0]
["2026-09-02T13:50:36.438961+00:00", "trade", 7.2477, 33.0]
["2026-09-02T13:50:36.440081+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.440085+00:00", "trade", 7.245, 446.0]
["2026-09-02T13:50:36.440338+00:00", "trade", 7.245, 53.0]
["2026-09-02T13:50:36.440374+00:00", "trade", 7.25, 2000.0]
["2026-09-02T13:50:36.440383+00:00", "trade", 7.25, 800.0]
["2026-09-02T13:50:36.440388+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:36.440393+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:50:36.440423+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:50:36.440428+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:50:36.440429+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.440431+00:00", "trade", 7.245, 800.0]
["2026-09-02T13:50:36.440485+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:50:36.440506+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.440877+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.440922+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.440942+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441006+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441008+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:50:36.441008+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:50:36.441009+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:50:36.441012+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441088+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441096+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441102+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441116+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441122+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441367+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441372+00:00", "trade", 7.25, 600.0]
["2026-09-02T13:50:36.441380+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:50:36.441381+00:00", "trade", 7.25, 64.0]
["2026-09-02T13:50:36.441393+00:00", "trade", 7.25, 115.0]
["2026-09-02T13:50:36.441451+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441674+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:50:36.441676+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441683+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441689+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441696+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441702+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441708+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441715+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441722+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441736+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441743+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441757+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:50:36.441770+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:50:36.441771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.441782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.441837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.441960+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.442065+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:50:36.442177+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.442266+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.442277+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.442297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.443207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.445628+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.450232+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.460954+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:50:36.460955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.460956+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.460957+00:00", "trade", 7.26, 74.0]
["2026-09-02T13:50:36.460958+00:00", "trade", 7.26, 3000.0]
["2026-09-02T13:50:36.460962+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:50:36.460962+00:00", "trade", 7.26, 8.0]
["2026-09-02T13:50:36.460963+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.460966+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:50:36.460966+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:36.460969+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:50:36.460974+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.460974+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:50:36.460974+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.460976+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.460982+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:50:36.461040+00:00", "trade", 7.26, 251.0]
["2026-09-02T13:50:36.461042+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461043+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461045+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.461062+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:50:36.461064+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:50:36.461067+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:50:36.461068+00:00", "trade", 7.26, 2900.0]
["2026-09-02T13:50:36.461071+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.461071+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:50:36.461075+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461076+00:00", "trade", 7.26, 371.0]
["2026-09-02T13:50:36.461080+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461083+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461084+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461090+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:50:36.461094+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:50:36.461098+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461100+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.461102+00:00", "trade", 7.26, 149.0]
["2026-09-02T13:50:36.461115+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461130+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461134+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.461136+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.461137+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:50:36.461137+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:50:36.461154+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.461156+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:50:36.461156+00:00", "trade", 7.26, 725.0]
["2026-09-02T13:50:36.461156+00:00", "trade", 7.26, 129.0]
["2026-09-02T13:50:36.461157+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:36.461160+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:50:36.461162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461165+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461165+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:50:36.461165+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:50:36.461166+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:50:36.461167+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:50:36.461168+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461173+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.26, 3949.0]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:36.461174+00:00", "trade", 7.26, 24.0]
["2026-09-02T13:50:36.461175+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461182+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461188+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461209+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:50:36.461210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461218+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461225+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461232+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461254+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461262+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461268+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461275+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461282+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461307+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461313+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461435+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461442+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461473+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:50:36.461627+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461633+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461687+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461754+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461772+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461796+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.461887+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.461888+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462062+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462105+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462243+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462264+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462374+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.462664+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.465707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:36.468411+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:50:36.469076+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:50:36.478480+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.478578+00:00", "trade", 7.26, 251.0]
["2026-09-02T13:50:36.478654+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:36.478682+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478689+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478704+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478710+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478717+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478724+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478731+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478739+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478746+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478752+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478759+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:36.478783+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:36.478783+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.478794+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.478805+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.478849+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.478995+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479002+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479013+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479040+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479040+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479091+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479165+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479269+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479290+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479300+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479447+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.479752+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.481167+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.486121+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:50:36.492341+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:50:36.495440+00:00", "trade", 7.26, 74.0]
["2026-09-02T13:50:36.519706+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.519785+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.519880+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.520232+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.520720+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.542442+00:00", "trade", 7.265, 250.0]
["2026-09-02T13:50:36.547217+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:36.592917+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.712443+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.712904+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.714500+00:00", "trade", 7.26, 86.0]
["2026-09-02T13:50:36.714913+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.714946+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.714966+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.727982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.813359+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:50:36.815916+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.956881+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.959675+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.960895+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:36.995278+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:37.024555+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:37.053051+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:37.068249+00:00", "trade", 7.265, 36.0]
["2026-09-02T13:50:37.189615+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:37.327798+00:00", "trade", 7.2601, 5.0]
["2026-09-02T13:50:37.405846+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:37.462112+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:37.839926+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:50:38.014544+00:00", "trade", 7.2601, 10.0]
["2026-09-02T13:50:38.086942+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.407836+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:50:38.422613+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T13:50:38.472494+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:50:38.551158+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:38.551170+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:38.551173+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551180+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551210+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551506+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551549+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551600+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551647+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551690+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551788+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.551875+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.552329+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.555312+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.556112+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.583662+00:00", "trade", 7.265, 195.0]
["2026-09-02T13:50:38.583670+00:00", "trade", 7.27, 195.0]
["2026-09-02T13:50:38.598694+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:50:38.599955+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.599999+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.667659+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:38.774737+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:50:38.794324+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.814368+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:50:38.814401+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:50:38.814942+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:38.865931+00:00", "trade", 7.2686, 123.0]
["2026-09-02T13:50:39.028995+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:50:39.070880+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.108450+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.181042+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:50:39.204909+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.205114+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.264610+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.440217+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.440265+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.520661+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:50:39.523289+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:50:39.611527+00:00", "trade", 7.265, 14.0]
["2026-09-02T13:50:39.681142+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.781538+00:00", "trade", 7.2665, 1.0]
["2026-09-02T13:50:39.848203+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.848833+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.848841+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.849228+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.849855+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.856435+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:39.920911+00:00", "trade", 7.2699, 200.0]
["2026-09-02T13:50:39.948293+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:50:39.994896+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:40.152503+00:00", "trade", 7.265, 7.0]
["2026-09-02T13:50:40.152853+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:40.287350+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:40.287421+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:40.288464+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:40.559870+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:50:40.959559+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.051603+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.051652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.051665+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.051952+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.052121+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.052133+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.258726+00:00", "trade", 7.2699, 4000.0]
["2026-09-02T13:50:41.485460+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:50:41.485461+00:00", "trade", 7.265, 249.0]
["2026-09-02T13:50:41.528705+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:50:41.707342+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:50:41.712726+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.714809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.836926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.836990+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.837494+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.919745+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:41.919769+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.921182+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:41.945760+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:50:42.015700+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.015752+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.016631+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.020392+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.020442+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.020823+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.020988+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.062486+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:50:42.499129+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.514954+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:50:42.549490+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.637370+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.637838+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.646988+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:50:42.655703+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.655754+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.655803+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.658279+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.677674+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:50:42.702939+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.702964+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.702985+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.741365+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:42.743270+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.318971+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.335599+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.335659+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.383391+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.433193+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.484137+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:50:43.484500+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:43.528979+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.615047+00:00", "trade", 7.2699, 8.0]
["2026-09-02T13:50:43.762057+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.762112+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.928635+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:43.955133+00:00", "trade", 7.2665, 1.0]
["2026-09-02T13:50:44.035681+00:00", "trade", 7.26, 114.0]
["2026-09-02T13:50:44.038629+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.038681+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.039223+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.344131+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.345373+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:44.602743+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.602794+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.603480+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:44.929028+00:00", "trade", 7.2623, 3.0]
["2026-09-02T13:50:45.004107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.004424+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.004515+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.004565+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.324799+00:00", "trade", 7.27, 176.0]
["2026-09-02T13:50:45.324856+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.325158+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.325580+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.325874+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.326477+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:45.476618+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:50:46.006689+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:46.031864+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:46.300982+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:50:46.301039+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:46.360184+00:00", "trade", 7.2499, 38.0]
["2026-09-02T13:50:46.743956+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:50:47.029407+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:50:47.769328+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.769376+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.875512+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.927839+00:00", "trade", 7.2602, 50.0]
["2026-09-02T13:50:47.928609+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.929058+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.929060+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.929110+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.929167+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.929810+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:47.930402+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:48.032317+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.032324+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.032388+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.032839+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.033296+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.074926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.074974+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.075355+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.075656+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.076248+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.204895+00:00", "trade", 7.26, 2000.0]
["2026-09-02T13:50:48.205494+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.389904+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.389953+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.390321+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.390792+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.390834+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.391247+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.476553+00:00", "trade", 7.265, 5750.0]
["2026-09-02T13:50:48.476615+00:00", "trade", 7.26, 5750.0]
["2026-09-02T13:50:48.529153+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.920351+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:50:48.957433+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.959857+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.973782+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:48.973843+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.074487+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.074531+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.197372+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.199302+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.199755+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.200027+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.201796+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.210165+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.382567+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:50:49.383330+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.383734+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.401784+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.474563+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.486066+00:00", "trade", 7.2667, 500.0]
["2026-09-02T13:50:49.493954+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.520118+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:49.549160+00:00", "trade", 7.2695, 1000.0]
["2026-09-02T13:50:49.757966+00:00", "trade", 7.265, 800.0]
["2026-09-02T13:50:50.077023+00:00", "trade", 7.2541, 200.0]
["2026-09-02T13:50:50.844674+00:00", "trade", 7.2682, 250.0]
["2026-09-02T13:50:50.848522+00:00", "trade", 7.27, 174.0]
["2026-09-02T13:50:50.848910+00:00", "trade", 7.27, 76.0]
["2026-09-02T13:50:50.895775+00:00", "trade", 7.265, 20.0]
["2026-09-02T13:50:50.955379+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:50:50.955722+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:50.993080+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:50.993102+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:50.993103+00:00", "trade", 7.27, 190.0]
["2026-09-02T13:50:50.993105+00:00", "trade", 7.27, 218.0]
["2026-09-02T13:50:50.993107+00:00", "trade", 7.27, 1800.0]
["2026-09-02T13:50:50.993232+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993245+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993251+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993257+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993264+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993284+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993294+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993339+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993346+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993354+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993368+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993373+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:50.993375+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993377+00:00", "trade", 7.27, 600.0]
["2026-09-02T13:50:50.993378+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:50:50.993380+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:50.993382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993384+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:50:50.993384+00:00", "trade", 7.27, 6.0]
["2026-09-02T13:50:50.993384+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:50:50.993388+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993389+00:00", "trade", 7.27, 313.0]
["2026-09-02T13:50:50.993394+00:00", "trade", 7.27, 28.0]
["2026-09-02T13:50:50.993402+00:00", "trade", 7.27, 2999.0]
["2026-09-02T13:50:50.993422+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993429+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993436+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993467+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993538+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993579+00:00", "trade", 7.27, 79.0]
["2026-09-02T13:50:50.993594+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993610+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993616+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:50.993625+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:50:50.993632+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993641+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993647+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993654+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993660+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993666+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993673+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993680+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993687+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993694+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993698+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:50:50.993701+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:50:50.993703+00:00", "trade", 7.27, 2816.0]
["2026-09-02T13:50:50.993703+00:00", "trade", 7.27, 3070.0]
["2026-09-02T13:50:50.993703+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:50.993703+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993708+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993720+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993737+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993742+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993757+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993804+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993814+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993818+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993843+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993846+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:50:50.993933+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993955+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993961+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993981+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993988+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.993995+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994002+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994010+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994018+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994024+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994038+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994045+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994052+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994096+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994146+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994199+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994212+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994291+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:50:50.994966+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994973+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.994988+00:00", "trade", 7.28, 1900.0]
["2026-09-02T13:50:50.994991+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.995328+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.995336+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.995386+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.995895+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:50:50.996049+00:00", "trade", 7.27, 21.0]
["2026-09-02T13:50:50.997350+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.997477+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.997725+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.997750+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.997788+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.997976+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.998418+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.998593+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:50.998803+00:00", "trade", 7.27, 15.0]
["2026-09-02T13:50:50.999027+00:00", "trade", 7.28, 20.0]
["2026-09-02T13:50:50.999156+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.000777+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.001414+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.021063+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.031572+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.031627+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.038882+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.039055+00:00", "trade", 7.27, 11.0]
["2026-09-02T13:50:51.039804+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.040907+00:00", "trade", 7.275, 300.0]
["2026-09-02T13:50:51.179752+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.252293+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:50:51.276443+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.276580+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.277146+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.277270+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.320485+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.480164+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.480277+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.480304+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.480321+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.480333+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.481178+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.491140+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.547703+00:00", "trade", 7.28, 103.0]
["2026-09-02T13:50:51.559394+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.559424+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.559535+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.559585+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.559783+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.560339+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.659274+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:51.666841+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:50:51.722808+00:00", "trade", 7.273, 500.0]
["2026-09-02T13:50:51.738168+00:00", "trade", 7.2701, 8.0]
["2026-09-02T13:50:51.814491+00:00", "trade", 7.27, 45.0]
["2026-09-02T13:50:52.037198+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.039842+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:52.040175+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.040296+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.040308+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.040422+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.044785+00:00", "trade", 7.27, 104.0]
["2026-09-02T13:50:52.045338+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:52.072837+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:50:52.520378+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:50:52.520413+00:00", "trade", 7.27, 109.0]
["2026-09-02T13:50:52.520415+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:50:52.520415+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:50:52.520416+00:00", "quote", 7.26, 7.28]
["2026-09-02T13:50:52.520432+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520439+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520446+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520452+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520459+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520466+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520472+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520478+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520484+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520491+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520504+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520518+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520532+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520539+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520551+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520654+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.520827+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.521051+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.521073+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.521094+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.521110+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.523522+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.523849+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.524080+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:50:52.524305+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.524896+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.571574+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.574225+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.574743+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.590358+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.590808+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.593713+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.681128+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.681590+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.710071+00:00", "trade", 7.2699, 5400.0]
["2026-09-02T13:50:52.710827+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.721193+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.820888+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.893007+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.893473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:52.988618+00:00", "trade", 7.265, 2000.0]
["2026-09-02T13:50:53.103414+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:53.222452+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:53.299539+00:00", "trade", 7.27, 1200.0]
["2026-09-02T13:50:53.678858+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:53.728032+00:00", "trade", 7.2699, 1.0]
["2026-09-02T13:50:53.833316+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:50:54.009864+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:54.025735+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:54.055154+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.030643+00:00", "trade", 7.2616, 500.0]
["2026-09-02T13:50:55.089820+00:00", "trade", 7.2677, 5.0]
["2026-09-02T13:50:55.205491+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.348435+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.611650+00:00", "trade", 7.265, 400.0]
["2026-09-02T13:50:55.726284+00:00", "trade", 7.265, 5000.0]
["2026-09-02T13:50:55.792758+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.793218+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.877581+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.877649+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.914887+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:55.975050+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:50:55.975920+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:56.015539+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:56.378408+00:00", "trade", 7.265, 15.0]
["2026-09-02T13:50:56.415409+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:50:56.450810+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:57.026972+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:50:57.031873+00:00", "trade", 7.26, 67.0]
["2026-09-02T13:50:57.031917+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:50:57.031939+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.032000+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.032070+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.032327+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.032345+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.054096+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.054103+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.054774+00:00", "trade", 7.26, 51.0]
["2026-09-02T13:50:57.399401+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:50:57.522700+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:57.522710+00:00", "trade", 7.26, 658.0]
["2026-09-02T13:50:57.522710+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522712+00:00", "trade", 7.26, 1301.0]
["2026-09-02T13:50:57.522801+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522815+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522830+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522843+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522853+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522865+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522977+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:57.522992+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:57.522994+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522995+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.522996+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:50:57.523002+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.523003+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.523010+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:57.523013+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.523021+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.523032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:57.523039+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523065+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:57.523078+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523088+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523094+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523101+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523108+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523117+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523125+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523132+00:00", "trade", 7.26, 61.0]
["2026-09-02T13:50:57.523135+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523141+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523145+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523158+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523173+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523176+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:57.523179+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:57.523179+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:50:57.523179+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:57.523179+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523180+00:00", "trade", 7.26, 28.0]
["2026-09-02T13:50:57.523187+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523232+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523361+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523418+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:50:57.523456+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523485+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523533+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523646+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523904+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.523927+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.524145+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.524289+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.525339+00:00", "trade", 7.26, 158.0]
["2026-09-02T13:50:57.527707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.527807+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.543482+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.554455+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.569663+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.766028+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.766221+00:00", "trade", 7.2535, 1.0]
["2026-09-02T13:50:57.778351+00:00", "trade", 7.2523, 30.0]
["2026-09-02T13:50:57.858444+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:57.901950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:58.243608+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:50:58.622959+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:50:58.928745+00:00", "trade", 7.2524, 357.0]
["2026-09-02T13:50:59.218365+00:00", "trade", 7.2584, 465.0]
["2026-09-02T13:50:59.382967+00:00", "trade", 7.2599, 20.0]
["2026-09-02T13:50:59.556528+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:50:59.556547+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556555+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556562+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556577+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556583+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556591+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556598+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556604+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556611+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556620+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556637+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556644+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556739+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556745+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556756+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556763+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556777+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556783+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:50:59.556794+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:59.556797+00:00", "trade", 7.26, 38.0]
["2026-09-02T13:50:59.556802+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:59.556803+00:00", "trade", 7.26, 362.0]
["2026-09-02T13:50:59.556831+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556837+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:59.556837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556839+00:00", "trade", 7.26, 69.0]
["2026-09-02T13:50:59.556852+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556872+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:50:59.556873+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:50:59.556918+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556930+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556937+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556944+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556951+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556953+00:00", "trade", 7.26, 109.0]
["2026-09-02T13:50:59.556958+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556958+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556964+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:59.556966+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:50:59.556966+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.556974+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.556982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.556990+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.556997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557010+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557024+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557036+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557049+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557056+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557062+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557068+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557089+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557140+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:50:59.557408+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557466+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557474+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557488+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557581+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557689+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:50:59.557697+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557705+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557718+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557726+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557732+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.557738+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.558452+00:00", "trade", 7.265, 18.0]
["2026-09-02T13:50:59.559412+00:00", "trade", 7.265, 15.0]
["2026-09-02T13:50:59.560454+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.560789+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.561170+00:00", "trade", 7.26, 12.0]
["2026-09-02T13:50:59.561779+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.561913+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:50:59.562183+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.562906+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:50:59.565360+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.567161+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:50:59.567536+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:50:59.575278+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:50:59.576211+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:50:59.577778+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:50:59.579716+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:50:59.580559+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:50:59.590311+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.590318+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.590734+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:50:59.596032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.596490+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.596536+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:59.607260+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:59.619375+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:59.657280+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:50:59.661737+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.691610+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:50:59.859819+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:50:59.929575+00:00", "trade", 7.265, 250.0]
["2026-09-02T13:51:00.347496+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.348133+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.348433+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.547093+00:00", "trade", 7.2601, 50.0]
["2026-09-02T13:51:00.601700+00:00", "trade", 7.2658, 80.0]
["2026-09-02T13:51:00.602305+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.602760+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.715533+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.716166+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:00.716940+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.717401+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:00.862633+00:00", "trade", 7.2656, 2.0]
["2026-09-02T13:51:00.974414+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:01.345834+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:51:01.346559+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:01.346597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:01.347836+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:01.406913+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:51:01.598981+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:01.907157+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.059493+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:51:02.284392+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284399+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284406+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284427+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284430+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:02.284441+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284789+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284870+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284879+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284893+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284899+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.284956+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.285331+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.285400+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.285512+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.285816+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.285892+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:02.288516+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:02.288518+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:02.288542+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:02.288596+00:00", "trade", 7.26, 250.0]
["2026-09-02T13:51:02.288599+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:51:02.288599+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:02.288605+00:00", "trade", 7.26, 86.0]
["2026-09-02T13:51:02.288605+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:02.288692+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:02.288700+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:02.288704+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288708+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288714+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288721+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288733+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288740+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288747+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288760+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288789+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288796+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288803+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288809+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288823+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288829+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288835+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288896+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.288938+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289039+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:02.289050+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289067+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289136+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289150+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289157+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289215+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289290+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289334+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289346+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289371+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289627+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.289696+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.292222+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.321326+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.342864+00:00", "trade", 7.2524, 3.0]
["2026-09-02T13:51:02.343231+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:51:02.379993+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.404710+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.555282+00:00", "trade", 7.2599, 2.0]
["2026-09-02T13:51:02.745229+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:02.745238+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:03.202731+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:03.405638+00:00", "trade", 7.256, 551.0]
["2026-09-02T13:51:03.424684+00:00", "trade", 7.26, 297.0]
["2026-09-02T13:51:03.756438+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:51:04.066646+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.077246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.116133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.116613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.126091+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.429339+00:00", "trade", 7.26, 40.0]
["2026-09-02T13:51:04.430493+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:04.447119+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:04.469271+00:00", "trade", 7.255, 90.0]
["2026-09-02T13:51:04.469640+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:04.500347+00:00", "trade", 7.255, 21.0]
["2026-09-02T13:51:04.770812+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:04.920514+00:00", "trade", 7.255, 750.0]
["2026-09-02T13:51:05.059357+00:00", "trade", 7.255, 600.0]
["2026-09-02T13:51:05.330016+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:51:05.707526+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.707912+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.707975+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.707987+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.707998+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.708366+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.708879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:05.750842+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:06.080026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:06.504624+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:06.593328+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:06.594119+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:06.817385+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:51:07.006198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:07.006657+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:07.006794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:07.030270+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:07.197403+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:51:07.275607+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:07.527866+00:00", "trade", 7.2584, 178.0]
["2026-09-02T13:51:07.528230+00:00", "trade", 7.2584, 1.0]
["2026-09-02T13:51:07.780592+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:07.926101+00:00", "trade", 7.2598, 3.0]
["2026-09-02T13:51:07.970678+00:00", "trade", 7.255, 28.0]
["2026-09-02T13:51:08.072628+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:08.531627+00:00", "trade", 7.255, 13.0]
["2026-09-02T13:51:08.531985+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:08.766010+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:08.812361+00:00", "trade", 7.2543, 50.0]
["2026-09-02T13:51:08.888638+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:09.102229+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:09.259218+00:00", "trade", 7.26, 1422.0]
["2026-09-02T13:51:09.295972+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:09.296329+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:09.577109+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:51:09.598403+00:00", "trade", 7.2577, 27.0]
["2026-09-02T13:51:09.620466+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:51:09.649782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:09.650227+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:09.661774+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:09.783573+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:51:09.830832+00:00", "trade", 7.2566, 1.0]
["2026-09-02T13:51:09.855329+00:00", "trade", 7.255, 30.0]
["2026-09-02T13:51:10.392977+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:10.393344+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:10.393612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.393636+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.394417+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.719281+00:00", "trade", 7.2569, 200.0]
["2026-09-02T13:51:10.788794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.788824+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.788837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.788854+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:51:10.789259+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:51:10.790648+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.790902+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:10.957772+00:00", "trade", 7.2526, 36.0]
["2026-09-02T13:51:11.020072+00:00", "trade", 7.255, 136.0]
["2026-09-02T13:51:11.125968+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:11.318837+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:11.545905+00:00", "trade", 7.2538, 200.0]
["2026-09-02T13:51:11.844957+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:51:11.848262+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:13.016530+00:00", "trade", 7.2579, 100.0]
["2026-09-02T13:51:13.069713+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:51:13.070072+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:13.157980+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:51:13.158063+00:00", "trade", 7.255, 72.0]
["2026-09-02T13:51:13.311635+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:13.507068+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:51:13.546570+00:00", "trade", 7.2538, 100.0]
["2026-09-02T13:51:13.546620+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.106250+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.106607+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.106633+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.106725+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.107183+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.107448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.116882+00:00", "trade", 7.2577, 20.0]
["2026-09-02T13:51:14.120371+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.120665+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.241385+00:00", "trade", 7.257, 1.0]
["2026-09-02T13:51:14.297228+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:14.342137+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.342794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.358333+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:51:14.517018+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:51:14.517076+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:51:14.742055+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.742069+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.742084+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.742552+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:14.899496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:15.251376+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:15.251414+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:15.292971+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:51:15.330895+00:00", "trade", 7.2501, 6.0]
["2026-09-02T13:51:15.766081+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:51:15.812259+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:16.295247+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:51:16.499109+00:00", "trade", 7.2598, 170.0]
["2026-09-02T13:51:16.997973+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:16.997980+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:16.998282+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:16.998308+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.129193+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:17.600045+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:17.831195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.831332+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.831712+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.832463+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.836192+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.918055+00:00", "trade", 7.2523, 25.0]
["2026-09-02T13:51:17.962324+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.963641+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.963667+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:17.964051+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:18.039152+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:51:18.068201+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:18.229379+00:00", "trade", 7.2529, 8.0]
["2026-09-02T13:51:18.589335+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:18.625501+00:00", "trade", 7.2597, 500.0]
["2026-09-02T13:51:18.905667+00:00", "trade", 7.26, 70.0]
["2026-09-02T13:51:19.028385+00:00", "trade", 7.2599, 30.0]
["2026-09-02T13:51:20.023167+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:20.077841+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:20.178015+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:20.222782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:20.246581+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:51:20.278873+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:51:20.473456+00:00", "trade", 7.2595, 1000.0]
["2026-09-02T13:51:20.579891+00:00", "trade", 7.2595, 10.0]
["2026-09-02T13:51:20.868349+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:51:20.877042+00:00", "trade", 7.2529, 6.0]
["2026-09-02T13:51:20.878995+00:00", "trade", 7.2529, 1.0]
["2026-09-02T13:51:21.236628+00:00", "trade", 7.2516, 500.0]
["2026-09-02T13:51:21.277936+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:21.277964+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:51:21.344655+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:21.493673+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:21.546950+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:21.777343+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:51:21.778141+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:21.879812+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:51:22.546496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.683410+00:00", "trade", 7.2582, 90.0]
["2026-09-02T13:51:22.684254+00:00", "trade", 7.26, 136.0]
["2026-09-02T13:51:22.691810+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:51:22.691810+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691812+00:00", "trade", 7.26, 64.0]
["2026-09-02T13:51:22.691817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691839+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691853+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691859+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691866+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691873+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691879+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691885+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.691891+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.692460+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.695403+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.695411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.734046+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:51:22.758078+00:00", "trade", 7.2585, 500.0]
["2026-09-02T13:51:22.794033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:22.870974+00:00", "trade", 7.2523, 1.0]
["2026-09-02T13:51:23.080635+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:23.122121+00:00", "trade", 7.2597, 10.0]
["2026-09-02T13:51:24.245475+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:51:24.325017+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:51:24.850071+00:00", "trade", 7.2577, 10.0]
["2026-09-02T13:51:24.890080+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:51:24.890238+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:51:24.890756+00:00", "trade", 7.26, 4723.0]
["2026-09-02T13:51:24.890847+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.890884+00:00", "trade", 7.2599, 600.0]
["2026-09-02T13:51:24.891240+00:00", "trade", 7.2599, 15.0]
["2026-09-02T13:51:24.891598+00:00", "trade", 7.2599, 4723.0]
["2026-09-02T13:51:24.891624+00:00", "trade", 7.25, 3662.0]
["2026-09-02T13:51:24.896760+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896761+00:00", "trade", 7.26, 237.0]
["2026-09-02T13:51:24.896764+00:00", "trade", 7.26, 36.0]
["2026-09-02T13:51:24.896768+00:00", "trade", 7.26, 163.0]
["2026-09-02T13:51:24.896769+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:24.896770+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:24.896796+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896803+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896809+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896823+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896830+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896836+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896844+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896850+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896857+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896884+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896890+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896904+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896911+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.896917+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897005+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897012+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897019+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897025+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897032+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897040+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:51:24.897043+00:00", "trade", 7.26, 124.0]
["2026-09-02T13:51:24.897044+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:24.897048+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:24.897048+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897127+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897159+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897193+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897244+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897248+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897256+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:24.897263+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897270+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897277+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897283+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897289+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897296+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897303+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897323+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897329+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897336+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897349+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:51:24.897350+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:51:24.897351+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897446+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897458+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:24.897473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897490+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897517+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897927+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.897992+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.898108+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.898121+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.898135+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.898322+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.898660+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:24.901092+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.907996+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:51:24.908046+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:51:24.908366+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.908573+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.909050+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.909398+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.909484+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.909500+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.923514+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.928200+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.939268+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:24.939284+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.019496+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.104385+00:00", "trade", 7.26, 93.0]
["2026-09-02T13:51:25.104443+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:51:25.169312+00:00", "trade", 7.265, 28.0]
["2026-09-02T13:51:25.169670+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:25.235763+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.290211+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.290250+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.290687+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.407816+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.496789+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.496960+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:25.896973+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:51:25.898229+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:51:25.898732+00:00", "trade", 7.27, 258.0]
["2026-09-02T13:51:25.901565+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:51:25.901926+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:25.939731+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:26.771027+00:00", "trade", 7.265, 14.0]
["2026-09-02T13:51:26.785234+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:51:26.788904+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:27.371945+00:00", "trade", 7.2695, 247.0]
["2026-09-02T13:51:27.377861+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:27.382212+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:27.386383+00:00", "trade", 7.2695, 164.0]
["2026-09-02T13:51:27.497593+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:28.156882+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:51:28.195122+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:29.026928+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:51:29.164279+00:00", "trade", 7.26, 588.0]
["2026-09-02T13:51:29.493962+00:00", "trade", 7.269, 10.0]
["2026-09-02T13:51:29.861110+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:29.861261+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:29.861385+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:30.119108+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:30.119116+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:30.289274+00:00", "trade", 7.2684, 150.0]
["2026-09-02T13:51:30.357715+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:30.373708+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:51:30.398647+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:30.449484+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:51:31.415533+00:00", "trade", 7.2695, 30.0]
["2026-09-02T13:51:32.226809+00:00", "trade", 7.2699, 500.0]
["2026-09-02T13:51:32.386627+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:32.388410+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:32.527911+00:00", "trade", 7.265, 423.0]
["2026-09-02T13:51:32.574323+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:32.977851+00:00", "trade", 7.265, 740.0]
["2026-09-02T13:51:32.979495+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:32.987527+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.091847+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.094282+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.094337+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.094386+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.094672+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.135391+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.422396+00:00", "trade", 7.2618, 400.0]
["2026-09-02T13:51:33.429522+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:51:33.429547+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:51:33.429587+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.429612+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.429696+00:00", "trade", 7.265, 8996.0]
["2026-09-02T13:51:33.644064+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.657892+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.657918+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.663261+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.756227+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:51:33.756300+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.756351+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.756716+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.757175+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.757185+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.757743+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:33.976234+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:34.369237+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:34.423662+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:51:34.674631+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:34.863823+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.008345+00:00", "trade", 7.2684, 300.0]
["2026-09-02T13:51:35.044119+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.044397+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.044903+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.044945+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.044974+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.045002+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.045372+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.235556+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.235803+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.477352+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.511219+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:51:35.646698+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.647308+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.647768+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.744611+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.821722+00:00", "trade", 7.27, 124.0]
["2026-09-02T13:51:35.821731+00:00", "trade", 7.265, 124.0]
["2026-09-02T13:51:35.821769+00:00", "trade", 7.265, 776.0]
["2026-09-02T13:51:35.821786+00:00", "trade", 7.27, 776.0]
["2026-09-02T13:51:35.822511+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:35.856710+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:36.509717+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.013350+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.013402+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.013793+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.014256+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.033874+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:37.034558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.037986+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:51:37.037994+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038001+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038003+00:00", "trade", 7.26, 193.0]
["2026-09-02T13:51:37.038103+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038122+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038146+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038223+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:37.038436+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038519+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038792+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.038957+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.039211+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.040416+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.040457+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.040462+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:37.040764+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.041098+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.041603+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.042552+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.050439+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.050562+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.115385+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.179875+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.288272+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.288297+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.288747+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.288800+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.289080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.291704+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.357982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:37.453540+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:51:37.493138+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:51:38.511428+00:00", "trade", 7.266, 8.0]
["2026-09-02T13:51:39.075197+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:39.075677+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:39.428744+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:39.429204+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:39.473309+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.220127+00:00", "trade", 7.27, 150.0]
["2026-09-02T13:51:40.307631+00:00", "trade", 7.265, 152.0]
["2026-09-02T13:51:40.487328+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.489800+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.490192+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.519841+00:00", "trade", 7.265, 34.0]
["2026-09-02T13:51:40.520632+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.523470+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:40.840857+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:51:40.923197+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.923223+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.923724+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.923734+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.924198+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.924744+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.925204+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:40.957126+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:51:41.120221+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:41.257571+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:51:41.948401+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:51:42.309070+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:51:42.313592+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:42.409723+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:42.410172+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:42.666539+00:00", "trade", 7.2623, 10.0]
["2026-09-02T13:51:42.889692+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:42.890178+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.026226+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.095809+00:00", "trade", 7.265, 20.0]
["2026-09-02T13:51:43.105787+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:51:43.246761+00:00", "trade", 7.262, 3800.0]
["2026-09-02T13:51:43.248056+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:51:43.249204+00:00", "trade", 7.2666, 5.0]
["2026-09-02T13:51:43.253461+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253468+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253475+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253487+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253494+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253501+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253508+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253515+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253565+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.253952+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.253975+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.256961+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.256988+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.257058+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.257061+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:51:43.257061+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:43.257061+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.257065+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:51:43.257069+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:51:43.257069+00:00", "trade", 7.26, 19.0]
["2026-09-02T13:51:43.257267+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.257268+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.257270+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.257271+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:43.257273+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:51:43.257274+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.257277+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:51:43.257277+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:51:43.257444+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.257461+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.257481+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.262627+00:00", "trade", 7.26, 2300.0]
["2026-09-02T13:51:43.278415+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.280512+00:00", "trade", 7.2603, 4200.0]
["2026-09-02T13:51:43.334722+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:43.747850+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.748365+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.896493+00:00", "trade", 7.2666, 30.0]
["2026-09-02T13:51:43.902570+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:43.919189+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:44.068005+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:44.128741+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:44.457513+00:00", "trade", 7.2686, 2.0]
["2026-09-02T13:51:44.671255+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:44.955426+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:51:45.031080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:45.384483+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:45.384511+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:45.385057+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.073042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.560908+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.560935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.561467+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.561481+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:46.561502+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:47.035363+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:51:47.230291+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:51:47.232910+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:47.234221+00:00", "trade", 7.2677, 20.0]
["2026-09-02T13:51:47.237363+00:00", "trade", 7.2615, 500.0]
["2026-09-02T13:51:47.296904+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:47.449901+00:00", "trade", 7.2677, 50.0]
["2026-09-02T13:51:47.562790+00:00", "trade", 7.2639, 500.0]
["2026-09-02T13:51:47.584651+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:51:47.584670+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:51:47.584671+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:47.659981+00:00", "trade", 7.265, 137.0]
["2026-09-02T13:51:47.954766+00:00", "trade", 7.2634, 5000.0]
["2026-09-02T13:51:48.021257+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.021285+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113162+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113163+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:48.113165+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:51:48.113167+00:00", "trade", 7.26, 986.0]
["2026-09-02T13:51:48.113167+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113168+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113170+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113175+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113187+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113189+00:00", "trade", 7.26, 38.0]
["2026-09-02T13:51:48.113205+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113212+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113218+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113225+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113232+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113239+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113240+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:51:48.113244+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113245+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113250+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113250+00:00", "trade", 7.26, 124.0]
["2026-09-02T13:51:48.113252+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113253+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113258+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:51:48.113258+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113262+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113267+00:00", "trade", 7.26, 32.0]
["2026-09-02T13:51:48.113273+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113293+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113300+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113307+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113312+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:51:48.113314+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113315+00:00", "trade", 7.26, 38.0]
["2026-09-02T13:51:48.113329+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113335+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113342+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113349+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113355+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113362+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113369+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113377+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113384+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113391+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113398+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113405+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113411+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113522+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:51:48.113531+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113538+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113545+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113552+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113558+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113564+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113570+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113577+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113598+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113604+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113606+00:00", "trade", 7.26, 81.0]
["2026-09-02T13:51:48.113607+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:51:48.113607+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113610+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:51:48.113611+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113612+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.113612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113614+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:51:48.113615+00:00", "trade", 7.26, 166.0]
["2026-09-02T13:51:48.113617+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:51:48.113617+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113620+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:51:48.113620+00:00", "trade", 7.26, 38.0]
["2026-09-02T13:51:48.113623+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113633+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113639+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113649+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113651+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113656+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113679+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113682+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113686+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113743+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.113785+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113801+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113862+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113927+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113934+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.113958+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:51:48.114062+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:51:48.114063+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114070+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114080+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114156+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114164+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114184+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114211+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114225+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114341+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:51:48.114423+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114498+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.114599+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.115149+00:00", "trade", 7.26, 12.0]
["2026-09-02T13:51:48.115214+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.115580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.115606+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.116149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.116306+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:51:48.117064+00:00", "trade", 7.26, 8.0]
["2026-09-02T13:51:48.118195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.118211+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:51:48.118920+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:48.119048+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.120416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.120925+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:51:48.122165+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:51:48.124033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.124759+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:48.129660+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:51:48.133403+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:48.134530+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:48.147153+00:00", "trade", 7.2561, 335.0]
["2026-09-02T13:51:48.147202+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.147923+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:48.156220+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:48.187548+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:48.189251+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:48.234995+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.296256+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:51:48.296564+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.314247+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.352474+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:51:48.353258+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:51:48.353419+00:00", "trade", 7.255, 8500.0]
["2026-09-02T13:51:48.585887+00:00", "trade", 7.2598, 180.0]
["2026-09-02T13:51:48.586638+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:48.587129+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.590638+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:48.591955+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:48.724303+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.971325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:48.971771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.072811+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:51:49.152690+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:49.153013+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.260889+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:51:49.260954+00:00", "trade", 7.25, 39.0]
["2026-09-02T13:51:49.261515+00:00", "trade", 7.25, 23.0]
["2026-09-02T13:51:49.261537+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.261727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.261870+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.261973+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.262263+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.306260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.423169+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:51:49.655897+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:51:49.726869+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:49.745503+00:00", "trade", 7.2523, 19.0]
["2026-09-02T13:51:49.745871+00:00", "trade", 7.2523, 1.0]
["2026-09-02T13:51:50.655085+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:50.741152+00:00", "trade", 7.25, 23.0]
["2026-09-02T13:51:50.813664+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:51:52.279949+00:00", "trade", 7.25, 23.0]
["2026-09-02T13:51:52.928977+00:00", "trade", 7.2524, 100.0]
["2026-09-02T13:51:53.059433+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:51:53.252116+00:00", "trade", 7.2577, 25.0]
["2026-09-02T13:51:53.275391+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:51:53.551894+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:53.572109+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:51:53.728142+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:51:53.820541+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.827622+00:00", "trade", 7.255, 410.0]
["2026-09-02T13:51:53.827842+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.894428+00:00", "trade", 7.2575, 333.0]
["2026-09-02T13:51:53.913419+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:53.913419+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913421+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:51:53.913422+00:00", "trade", 7.25, 425.0]
["2026-09-02T13:51:53.913424+00:00", "trade", 7.25, 105.0]
["2026-09-02T13:51:53.913426+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913433+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913440+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913448+00:00", "trade", 7.25, 4095.0]
["2026-09-02T13:51:53.913449+00:00", "trade", 7.25, 7.0]
["2026-09-02T13:51:53.913450+00:00", "trade", 7.25, 70.0]
["2026-09-02T13:51:53.913451+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913456+00:00", "trade", 7.25, 80.0]
["2026-09-02T13:51:53.913456+00:00", "trade", 7.25, 80.0]
["2026-09-02T13:51:53.913458+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913469+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913524+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913527+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:51:53.913534+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913535+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:53.913540+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913553+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913567+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913574+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913587+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913589+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:51:53.913591+00:00", "trade", 7.25, 255.0]
["2026-09-02T13:51:53.913595+00:00", "trade", 7.25, 108.0]
["2026-09-02T13:51:53.913595+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913602+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913608+00:00", "trade", 7.25, 7.0]
["2026-09-02T13:51:53.913608+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913636+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913650+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913669+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913682+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:51:53.913685+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913692+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913700+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913714+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913720+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913721+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913734+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913741+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913748+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913762+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913769+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913777+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913784+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913791+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913797+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913804+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913811+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913908+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:53.913915+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:51:53.913929+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:51:53.913935+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:51:53.913943+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:51:53.913946+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:53.913948+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913948+00:00", "trade", 7.25, 128.0]
["2026-09-02T13:51:53.913948+00:00", "trade", 7.25, 248.0]
["2026-09-02T13:51:53.913950+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:51:53.913953+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913954+00:00", "trade", 7.25, 12.0]
["2026-09-02T13:51:53.913954+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913956+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:51:53.913956+00:00", "trade", 7.25, 67.0]
["2026-09-02T13:51:53.913957+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913960+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:51:53.913961+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:53.913963+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:51:53.913963+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913970+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913977+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913983+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913990+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.913998+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914004+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914011+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914018+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914031+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914043+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914066+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914072+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914085+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914105+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914148+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914216+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914340+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914354+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914399+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914414+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914449+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914461+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.914479+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.915813+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.917483+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.917490+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.917544+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.917558+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.918571+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.926908+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.944553+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.944567+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.950145+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:51:53.957830+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.959278+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.965307+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.975769+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:53.980440+00:00", "trade", 7.2484, 150.0]
["2026-09-02T13:51:54.014219+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.047270+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.087828+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.122436+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.331396+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.331787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.331794+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.489964+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.489973+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.817292+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.817307+00:00", "trade", 7.2401, 1.0]
["2026-09-02T13:51:54.817332+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:51:54.817461+00:00", "trade", 7.2401, 5.0]
["2026-09-02T13:51:54.863873+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:54.967533+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:51:55.060231+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.072760+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.080350+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:51:55.332617+00:00", "trade", 7.2499, 5.0]
["2026-09-02T13:51:55.353497+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.532461+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.703333+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.704070+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:55.803631+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.274304+00:00", "trade", 7.245, 110.0]
["2026-09-02T13:51:56.619138+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:51:56.619223+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:51:56.619282+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:51:56.619341+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:51:56.619582+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:51:56.619655+00:00", "trade", 7.245, 51.0]
["2026-09-02T13:51:56.619710+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.619737+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.620252+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.620415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.620444+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.620683+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.620862+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.627107+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.646544+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646563+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646602+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646611+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646622+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646646+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646717+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646794+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.646881+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.648042+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.649635+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.650101+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:56.652824+00:00", "trade", 7.245, 492.0]
["2026-09-02T13:51:56.799206+00:00", "trade", 7.2448, 50.0]
["2026-09-02T13:51:56.982514+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.181988+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.182027+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.206813+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.206842+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.743172+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.743200+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.743720+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.888728+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.888767+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.889132+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.889223+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.985014+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.985186+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.985539+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:57.985588+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:57.985818+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:57.986054+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.077138+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.228805+00:00", "trade", 7.2484, 396.0]
["2026-09-02T13:51:58.436817+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.440351+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.440592+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.440633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.440877+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.440908+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.498512+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:58.544116+00:00", "trade", 7.245, 299.0]
["2026-09-02T13:51:59.117419+00:00", "trade", 7.2499, 500.0]
["2026-09-02T13:51:59.577267+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577268+00:00", "trade", 7.25, 142.0]
["2026-09-02T13:51:59.577270+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:51:59.577271+00:00", "trade", 7.25, 912.0]
["2026-09-02T13:51:59.577274+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577281+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577307+00:00", "trade", 7.25, 88.0]
["2026-09-02T13:51:59.577308+00:00", "trade", 7.25, 312.0]
["2026-09-02T13:51:59.577325+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577332+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577338+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577339+00:00", "trade", 7.25, 346.0]
["2026-09-02T13:51:59.577346+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:51:59.577346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577353+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577360+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577367+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577373+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577380+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577388+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577394+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577401+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577407+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577414+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577573+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577580+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577586+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577593+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577599+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577613+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577620+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577627+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577633+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577659+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577675+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:51:59.577765+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:51:59.577793+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577826+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577892+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577893+00:00", "trade", 7.25, 3300.0]
["2026-09-02T13:51:59.577911+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577918+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577925+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577938+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577942+00:00", "trade", 7.25, 900.0]
["2026-09-02T13:51:59.577945+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577952+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577958+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.577998+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:51:59.578286+00:00", "trade", 7.25, 442.0]
["2026-09-02T13:51:59.578286+00:00", "quote", 7.24, 7.26]
["2026-09-02T13:51:59.578307+00:00", "quote", 7.24, 7.26]
["2026-09-02T13:51:59.578315+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578328+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578335+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578343+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578349+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578355+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578362+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578368+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578375+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578382+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578389+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578396+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578409+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578422+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578429+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578436+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578443+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578450+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578798+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578862+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578875+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578889+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578893+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578899+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578906+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578946+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578959+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.578967+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.579897+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.580243+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.581017+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.581029+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.638832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.653527+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.877505+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:51:59.878306+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.934057+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:51:59.976215+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:52:00.014284+00:00", "trade", 7.2505, 300.0]
["2026-09-02T13:52:00.132175+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:00.425284+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:52:00.491177+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:00.669793+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:00.751916+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:52:00.875770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:01.043784+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:01.081202+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:01.081261+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:01.081707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:01.287194+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:02.121612+00:00", "trade", 7.255, 275.0]
["2026-09-02T13:52:02.492137+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:52:02.642117+00:00", "trade", 7.2599, 300.0]
["2026-09-02T13:52:02.914796+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.012518+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.012885+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.013207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.013228+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.149733+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.231010+00:00", "trade", 7.2582, 3120.0]
["2026-09-02T13:52:03.480768+00:00", "trade", 7.2501, 30.0]
["2026-09-02T13:52:03.526866+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:52:03.638503+00:00", "trade", 7.258, 1.0]
["2026-09-02T13:52:03.803770+00:00", "trade", 7.258, 400.0]
["2026-09-02T13:52:03.803819+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:52:03.807200+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.938751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.939173+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.939199+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.939209+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.939612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:03.939707+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.275296+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.595231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.595257+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.595774+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.756508+00:00", "trade", 7.2578, 106.0]
["2026-09-02T13:52:04.787570+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.787597+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.788136+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:04.961539+00:00", "trade", 7.259, 300.0]
["2026-09-02T13:52:05.474839+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:05.545738+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:52:05.549381+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:05.549737+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:05.549839+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.214914+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:52:06.216291+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:52:06.283336+00:00", "trade", 7.2501, 2176.0]
["2026-09-02T13:52:06.290194+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:52:06.346648+00:00", "trade", 7.252, 1.0]
["2026-09-02T13:52:06.354454+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.354484+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.355011+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.681587+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.683148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.683608+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.684253+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.685185+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.685279+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.685747+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.686090+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.686115+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.686527+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.903060+00:00", "trade", 7.26, 2861.0]
["2026-09-02T13:52:06.904041+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.906555+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.907016+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:06.980281+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:52:06.990311+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.426842+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:52:07.748601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.748921+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.749032+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.749554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.749658+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.825041+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:52:07.884672+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.900873+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.900940+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.900967+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:07.901789+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.042754+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.058780+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.059212+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.186927+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.248466+00:00", "trade", 7.255, 13.0]
["2026-09-02T13:52:08.464080+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620294+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620317+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620324+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:08.620325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620344+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:52:08.620354+00:00", "trade", 7.26, 52.0]
["2026-09-02T13:52:08.620358+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620663+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620799+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620812+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.620982+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.621243+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.621295+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.622671+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.622758+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:08.622976+00:00", "trade", 7.26, 160.0]
["2026-09-02T13:52:08.622976+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:52:08.622978+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:08.622996+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623005+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623012+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623019+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623025+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623046+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623053+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623061+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623082+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623088+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623094+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623122+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623129+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623136+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623143+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623293+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623317+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623341+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623384+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623403+00:00", "trade", 7.26, 913.0]
["2026-09-02T13:52:08.623404+00:00", "trade", 7.26, 87.0]
["2026-09-02T13:52:08.623434+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623458+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623497+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623610+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:08.623653+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623659+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:52:08.623667+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623675+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623682+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623725+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623742+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623749+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623749+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623757+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623773+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623780+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623787+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623806+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.623851+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:52:08.623932+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:52:08.624143+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.624377+00:00", "trade", 7.26, 11.0]
["2026-09-02T13:52:08.624464+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.624758+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.685260+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.715436+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:08.754931+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.019564+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.037152+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.090229+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.104533+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:52:09.407162+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:52:09.821007+00:00", "trade", 7.2686, 137.0]
["2026-09-02T13:52:09.944795+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.945400+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:09.960933+00:00", "trade", 7.2601, 100.0]
["2026-09-02T13:52:10.047800+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:10.088026+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:52:11.111141+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:11.249557+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:52:11.469237+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:11.610423+00:00", "trade", 7.2588, 159.0]
["2026-09-02T13:52:12.298674+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:12.308161+00:00", "trade", 7.262, 1.0]
["2026-09-02T13:52:12.485767+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.534544+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.574765+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.631449+00:00", "trade", 7.265, 1336.0]
["2026-09-02T13:52:12.632438+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.633205+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.633664+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:12.760993+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:13.673557+00:00", "trade", 7.265, 30.0]
["2026-09-02T13:52:13.786845+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:52:13.800123+00:00", "trade", 7.2601, 8.0]
["2026-09-02T13:52:13.810528+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:52:13.811848+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:13.811873+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:52:14.564802+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:52:14.564838+00:00", "trade", 7.27, 4.0]
["2026-09-02T13:52:15.797556+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:52:16.141415+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:16.156402+00:00", "trade", 7.2601, 500.0]
["2026-09-02T13:52:16.348949+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:16.677806+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:52:16.703911+00:00", "trade", 7.2634, 57.0]
["2026-09-02T13:52:16.951641+00:00", "trade", 7.265, 218.0]
["2026-09-02T13:52:16.951650+00:00", "trade", 7.27, 218.0]
["2026-09-02T13:52:16.951689+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:52:16.951696+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:52:16.951994+00:00", "trade", 7.265, 280.0]
["2026-09-02T13:52:17.014550+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:17.178247+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:17.185209+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:17.247001+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:52:17.791548+00:00", "trade", 7.2666, 2.0]
["2026-09-02T13:52:18.055093+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:52:18.055458+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:18.550739+00:00", "trade", 7.2677, 137.0]
["2026-09-02T13:52:18.650485+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:52:18.657960+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.658205+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.658681+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.681952+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:52:18.682287+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:52:18.682347+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:52:18.682360+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:52:18.682417+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:52:18.682434+00:00", "trade", 7.265, 98.0]
["2026-09-02T13:52:18.682592+00:00", "trade", 7.27, 19.0]
["2026-09-02T13:52:18.682732+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.683054+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.683932+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.996319+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:18.996816+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:52:19.027344+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:52:19.205076+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:19.205541+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:19.238350+00:00", "trade", 7.2592, 6.0]
["2026-09-02T13:52:19.254934+00:00", "trade", 7.265, 1900.0]
["2026-09-02T13:52:19.850115+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:20.391205+00:00", "trade", 7.2601, 75.0]
["2026-09-02T13:52:21.106934+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:21.107578+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:21.108042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:21.557886+00:00", "trade", 7.265, 12.0]
["2026-09-02T13:52:21.558100+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:22.167998+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:52:22.323727+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:22.451856+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:52:22.686752+00:00", "trade", 7.265, 27.0]
["2026-09-02T13:52:22.913027+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:22.913395+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:23.038546+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:23.525121+00:00", "trade", 7.2605, 1000.0]
["2026-09-02T13:52:23.679201+00:00", "trade", 7.2616, 400.0]
["2026-09-02T13:52:23.698400+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:23.698932+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:23.700858+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:23.798112+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:52:23.798475+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:24.071992+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.072307+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.073802+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.191973+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.246972+00:00", "trade", 7.2601, 7122.0]
["2026-09-02T13:52:24.268999+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:24.645817+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.688477+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:24.688926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.012004+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.026020+00:00", "trade", 7.265, 4.0]
["2026-09-02T13:52:25.026026+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:52:25.026182+00:00", "trade", 7.265, 196.0]
["2026-09-02T13:52:25.550278+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:52:25.590113+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:52:25.590369+00:00", "trade", 7.265, 875.0]
["2026-09-02T13:52:25.590589+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.590895+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591043+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591326+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591587+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591834+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591855+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.591894+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.599513+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.599599+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.623550+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:52:25.645697+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:52:25.657017+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:52:25.774695+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:25.842319+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:52:26.225003+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:52:26.225366+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:52:26.557827+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:26.563067+00:00", "trade", 7.26, 204.0]
["2026-09-02T13:52:26.563160+00:00", "trade", 7.26, 11.0]
["2026-09-02T13:52:26.563251+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:26.563292+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:26.563338+00:00", "trade", 7.26, 1100.0]
["2026-09-02T13:52:26.563425+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:26.563506+00:00", "trade", 7.26, 2000.0]
["2026-09-02T13:52:26.563584+00:00", "trade", 7.26, 492.0]
["2026-09-02T13:52:26.566535+00:00", "trade", 7.265, 3291.0]
["2026-09-02T13:52:26.877080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:27.000165+00:00", "trade", 7.2616, 500.0]
["2026-09-02T13:52:27.271240+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:52:27.271262+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:52:27.450582+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:27.451805+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:27.531428+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:27.625634+00:00", "trade", 7.26, 72.0]
["2026-09-02T13:52:27.882303+00:00", "trade", 7.265, 5847.0]
["2026-09-02T13:52:27.882363+00:00", "trade", 7.26, 5847.0]
["2026-09-02T13:52:27.985336+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:27.988583+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:28.011482+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:28.011818+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:28.012255+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:28.059394+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:52:28.171177+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:28.318316+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:28.318324+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:52:28.663817+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:28.663831+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:52:28.823668+00:00", "trade", 7.2623, 6.0]
["2026-09-02T13:52:28.859001+00:00", "trade", 7.265, 412.0]
["2026-09-02T13:52:28.866259+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:52:28.866493+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:28.866666+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:29.010612+00:00", "trade", 7.265, 1500.0]
["2026-09-02T13:52:29.011795+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:29.067306+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:29.190586+00:00", "trade", 7.2599, 35.0]
["2026-09-02T13:52:29.623800+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:29.817873+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T13:52:30.584059+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.640194+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.661997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.662593+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.673663+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.773975+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:30.878509+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:31.057974+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:31.455811+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:52:31.540404+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.560982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.660219+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.826618+00:00", "trade", 7.2621, 1000.0]
["2026-09-02T13:52:31.827382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.827823+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.907272+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.960826+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.960929+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:31.963754+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.056529+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.057431+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.085546+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.345431+00:00", "trade", 7.2699, 1.0]
["2026-09-02T13:52:32.348575+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.730244+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.813422+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:32.911313+00:00", "trade", 7.265, 45.0]
["2026-09-02T13:52:33.163914+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.166796+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167198+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:52:33.167201+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.167202+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.167203+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:52:33.167205+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:52:33.167207+00:00", "trade", 7.27, 150.0]
["2026-09-02T13:52:33.167238+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167245+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167406+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167437+00:00", "trade", 7.27, 46.0]
["2026-09-02T13:52:33.167444+00:00", "trade", 7.27, 4224.0]
["2026-09-02T13:52:33.167445+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167446+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:52:33.167452+00:00", "trade", 7.27, 476.0]
["2026-09-02T13:52:33.167456+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167463+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167470+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167475+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.167476+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167483+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167489+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.167489+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167494+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.167495+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167516+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167525+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167532+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167539+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167545+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167565+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167571+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167576+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:52:33.167576+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:52:33.167576+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:52:33.167577+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.167578+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167578+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.167582+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.167584+00:00", "trade", 7.27, 5000.0]
["2026-09-02T13:52:33.167584+00:00", "trade", 7.27, 4200.0]
["2026-09-02T13:52:33.167586+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167593+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167600+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167606+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167614+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167621+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167629+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167635+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167642+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.167648+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167655+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167661+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167674+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167681+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167689+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167696+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167703+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167709+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167717+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167723+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167740+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167747+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167762+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.167773+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.167774+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167845+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167910+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167917+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167973+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167981+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.167989+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168004+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168094+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168205+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168359+00:00", "trade", 7.27, 24.0]
["2026-09-02T13:52:33.168371+00:00", "trade", 7.28, 1700.0]
["2026-09-02T13:52:33.168704+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168715+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168723+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168811+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:52:33.168874+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.168894+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.169631+00:00", "trade", 7.27, 17.0]
["2026-09-02T13:52:33.169983+00:00", "trade", 7.27, 9000.0]
["2026-09-02T13:52:33.171830+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.171877+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.171884+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172140+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172266+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172383+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172727+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172753+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.172800+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.173093+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.175542+00:00", "trade", 7.27, 11.0]
["2026-09-02T13:52:33.186165+00:00", "trade", 7.27, 2000.0]
["2026-09-02T13:52:33.186257+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:52:33.186346+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:52:33.186660+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.186661+00:00", "trade", 7.27, 1110.0]
["2026-09-02T13:52:33.186662+00:00", "trade", 7.27, 252.0]
["2026-09-02T13:52:33.186663+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.186667+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:52:33.186667+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.186775+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.186779+00:00", "trade", 7.27, 2500.0]
["2026-09-02T13:52:33.186782+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.186785+00:00", "trade", 7.27, 277.0]
["2026-09-02T13:52:33.186877+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.186986+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.186995+00:00", "trade", 7.27, 1700.0]
["2026-09-02T13:52:33.187000+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:52:33.187007+00:00", "trade", 7.27, 700.0]
["2026-09-02T13:52:33.187010+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.187015+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.187023+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.187028+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.187045+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.187128+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:52:33.187129+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:52:33.187130+00:00", "trade", 7.27, 1200.0]
["2026-09-02T13:52:33.187130+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.187131+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.187131+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.187134+00:00", "trade", 7.27, 146.0]
["2026-09-02T13:52:33.187138+00:00", "trade", 7.27, 128.0]
["2026-09-02T13:52:33.187139+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.187152+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:33.187166+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.187170+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:52:33.187174+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:52:33.187175+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:52:33.187175+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.187176+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.187179+00:00", "trade", 7.27, 900.0]
["2026-09-02T13:52:33.187182+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.187184+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:52:33.187184+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.187189+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:52:33.187191+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187197+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187203+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187211+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187218+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187225+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187232+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187246+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187274+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187282+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187349+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187374+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187385+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187416+00:00", "trade", 7.27, 99.0]
["2026-09-02T13:52:33.187418+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187459+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187552+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187565+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187574+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187581+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187611+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187636+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187732+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187739+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187749+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187781+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187840+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.187856+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.188009+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.188042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.188137+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.188253+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.190139+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.190860+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.191784+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.191960+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.192469+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.192780+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.193110+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:52:33.193282+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:52:33.193417+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.193438+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.193442+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.193719+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.193862+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.193887+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.193895+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.194169+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.194187+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:52:33.194519+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.195407+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198037+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:52:33.198058+00:00", "trade", 7.26, 39.0]
["2026-09-02T13:52:33.198065+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:52:33.198086+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:33.198087+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198092+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198616+00:00", "trade", 7.26, 39.0]
["2026-09-02T13:52:33.198626+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:52:33.198645+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198649+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:33.198657+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198716+00:00", "trade", 7.26, 39.0]
["2026-09-02T13:52:33.198717+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198733+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:52:33.198737+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198744+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198759+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:33.198760+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198774+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198777+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198785+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198801+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.198802+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198814+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198836+00:00", "trade", 7.26, 41.0]
["2026-09-02T13:52:33.198844+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.198849+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.198854+00:00", "trade", 7.26, 2200.0]
["2026-09-02T13:52:33.198861+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:33.198897+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:52:33.198899+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.198997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199025+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199026+00:00", "trade", 7.26, 2020.0]
["2026-09-02T13:52:33.199026+00:00", "trade", 7.26, 77.0]
["2026-09-02T13:52:33.199027+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.199029+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.199030+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199031+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199035+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:52:33.199036+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199036+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199037+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199043+00:00", "trade", 7.26, 95.0]
["2026-09-02T13:52:33.199045+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:33.199045+00:00", "trade", 7.26, 27.0]
["2026-09-02T13:52:33.199045+00:00", "trade", 7.26, 756.0]
["2026-09-02T13:52:33.199048+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199049+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199049+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.199050+00:00", "trade", 7.26, 2006.0]
["2026-09-02T13:52:33.199050+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:52:33.199051+00:00", "trade", 7.26, 22.0]
["2026-09-02T13:52:33.199053+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199055+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199058+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199058+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199061+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199061+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.199066+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199067+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:52:33.199067+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199069+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199070+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199070+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:52:33.199075+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:52:33.199076+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199085+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199089+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.199090+00:00", "trade", 7.26, 1023.0]
["2026-09-02T13:52:33.199091+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199092+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.199098+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199105+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199112+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199127+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199259+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199288+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:33.199289+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199289+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199301+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:52:33.199321+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:33.199335+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199341+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:33.199353+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:33.199375+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199375+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199377+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199380+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199380+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199380+00:00", "trade", 7.26, 30.0]
["2026-09-02T13:52:33.199382+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:33.199387+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.199407+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199437+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199459+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199467+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199476+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199483+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199490+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199497+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199520+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199535+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199553+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199571+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199582+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199611+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199622+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199629+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:33.199644+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199664+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199715+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.199717+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199725+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199760+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199804+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199823+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.199991+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.200024+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:52:33.200092+00:00", "trade", 7.26, 1750.0]
["2026-09-02T13:52:33.200093+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.200177+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:33.202271+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.202272+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:33.202273+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202331+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:33.202361+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:52:33.202361+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:33.202361+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:33.202363+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:52:33.202424+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202454+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:52:33.202541+00:00", "trade", 7.26, 688.0]
["2026-09-02T13:52:33.202675+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202681+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202689+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202695+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202701+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202708+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202714+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202720+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202727+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202734+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202742+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202749+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202756+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202763+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202769+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.202770+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202771+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202771+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202771+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.202775+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202779+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202779+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:52:33.202781+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202788+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202794+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202801+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202808+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202809+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202815+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202821+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202836+00:00", "trade", 7.26, 250.0]
["2026-09-02T13:52:33.202837+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202866+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.202875+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202893+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202912+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202935+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.202987+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203022+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203101+00:00", "trade", 7.26, 63.0]
["2026-09-02T13:52:33.203102+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203135+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203149+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203153+00:00", "trade", 7.26, 37.0]
["2026-09-02T13:52:33.203154+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:33.203155+00:00", "trade", 7.26, 91.0]
["2026-09-02T13:52:33.203168+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:33.203171+00:00", "trade", 7.26, 91.0]
["2026-09-02T13:52:33.203196+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:33.203197+00:00", "trade", 7.26, 91.0]
["2026-09-02T13:52:33.203197+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203239+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:33.203241+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203367+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203375+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203407+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203414+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203421+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203498+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203775+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.203786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.204188+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.204290+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.206131+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.208063+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:52:33.211825+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:52:33.212211+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.214210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225067+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225096+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225106+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225162+00:00", "trade", 7.255, 492.0]
["2026-09-02T13:52:33.225164+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:52:33.225164+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.225165+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:52:33.225169+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225173+00:00", "trade", 7.26, 160.0]
["2026-09-02T13:52:33.225173+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:33.225173+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:33.225182+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:52:33.225232+00:00", "trade", 7.255, 493.0]
["2026-09-02T13:52:33.225233+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225235+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.225236+00:00", "trade", 7.26, 1110.0]
["2026-09-02T13:52:33.225239+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225240+00:00", "trade", 7.26, 271.0]
["2026-09-02T13:52:33.225265+00:00", "trade", 7.255, 492.0]
["2026-09-02T13:52:33.225266+00:00", "trade", 7.26, 408.0]
["2026-09-02T13:52:33.225271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225277+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225301+00:00", "trade", 7.26, 128.0]
["2026-09-02T13:52:33.225305+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225361+00:00", "trade", 7.26, 492.0]
["2026-09-02T13:52:33.225558+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225578+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225592+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225621+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225634+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225701+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225710+00:00", "trade", 7.26, 2000.0]
["2026-09-02T13:52:33.225715+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:33.225719+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:33.225732+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.225801+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:52:33.225835+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.226177+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.235887+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.235909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.235935+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.236444+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.236553+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.236561+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.236641+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.295158+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.304350+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.385968+00:00", "trade", 7.2595, 100.0]
["2026-09-02T13:52:33.639127+00:00", "trade", 7.2595, 900.0]
["2026-09-02T13:52:33.835087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.909805+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.909825+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:33.910065+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:52:33.910271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:33.938854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:34.120638+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:34.241356+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:34.683355+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:34.773173+00:00", "trade", 7.25, 689.0]
["2026-09-02T13:52:34.773523+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:52:35.039382+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:35.048237+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.066644+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.118998+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.120054+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.121112+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.135348+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.136131+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.136164+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.245407+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.441136+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.467364+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.686433+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:36.971826+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.071891+00:00", "trade", 7.2624, 329.0]
["2026-09-02T13:52:37.189487+00:00", "trade", 7.26, 123.0]
["2026-09-02T13:52:37.189497+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:37.189498+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.189802+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.190154+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.190300+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.190416+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.355544+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:37.695399+00:00", "trade", 7.2613, 300.0]
["2026-09-02T13:52:38.205292+00:00", "trade", 7.26, 27.0]
["2026-09-02T13:52:38.205446+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:38.257696+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:38.287595+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:39.108077+00:00", "trade", 7.255, 76.0]
["2026-09-02T13:52:39.212927+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:52:39.250334+00:00", "trade", 7.2599, 37.0]
["2026-09-02T13:52:39.259485+00:00", "trade", 7.255, 400.0]
["2026-09-02T13:52:39.339589+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:52:39.339950+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:39.535513+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:39.753798+00:00", "trade", 7.2577, 19.0]
["2026-09-02T13:52:39.758586+00:00", "trade", 7.255, 27.0]
["2026-09-02T13:52:39.763732+00:00", "trade", 7.26, 27.0]
["2026-09-02T13:52:39.775151+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:52:39.775702+00:00", "trade", 7.255, 86.0]
["2026-09-02T13:52:39.776360+00:00", "trade", 7.26, 86.0]
["2026-09-02T13:52:40.294239+00:00", "trade", 7.2599, 21.0]
["2026-09-02T13:52:40.326779+00:00", "trade", 7.255, 61.0]
["2026-09-02T13:52:40.458739+00:00", "trade", 7.2599, 20.0]
["2026-09-02T13:52:40.462081+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.462352+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.462822+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.462829+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.463284+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.718389+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:40.905457+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:52:40.930175+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.047737+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.067676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.129360+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:52:41.130140+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.528597+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.529049+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.542272+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.612000+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.612463+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:41.743622+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:52:41.822204+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:52:42.251982+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.252751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.267366+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.267828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.335613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.417567+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:42.486825+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:42.516368+00:00", "trade", 7.2621, 336.0]
["2026-09-02T13:52:42.948153+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.151473+00:00", "trade", 7.2612, 31.0]
["2026-09-02T13:52:43.151534+00:00", "trade", 7.2612, 34.0]
["2026-09-02T13:52:43.151565+00:00", "trade", 7.2644, 11.0]
["2026-09-02T13:52:43.506495+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.506945+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.507115+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.507586+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.508113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.508141+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.508165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.508587+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.508601+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.509786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.702165+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:52:43.772521+00:00", "trade", 7.255, 121.0]
["2026-09-02T13:52:43.772890+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:43.879853+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:43.930205+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.932632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.933088+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.933564+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:43.933768+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:44.042536+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:52:44.238795+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:44.493731+00:00", "trade", 7.255, 39.0]
["2026-09-02T13:52:45.028394+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:45.029098+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:45.030255+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:45.422214+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:52:45.422677+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:45.453214+00:00", "trade", 7.255, 800.0]
["2026-09-02T13:52:45.529805+00:00", "trade", 7.255, 307.0]
["2026-09-02T13:52:45.529872+00:00", "trade", 7.26, 306.0]
["2026-09-02T13:52:46.349679+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:52:46.484632+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:52:46.659335+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:52:47.101207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.206470+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.320292+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:52:47.322495+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.322726+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.323242+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.598175+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.598631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.699578+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:47.967205+00:00", "trade", 7.2516, 500.0]
["2026-09-02T13:52:47.968331+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:52:47.968727+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:52:47.969219+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:52:47.969419+00:00", "trade", 7.255, 19.0]
["2026-09-02T13:52:47.969824+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:52:48.313860+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.313861+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:52:48.313862+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:52:48.313863+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:52:48.313867+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.314084+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.314091+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.314113+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:52:48.314114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.314114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:52:48.314120+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:48.314157+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314166+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314172+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:52:48.314173+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314180+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314187+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314193+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314199+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314207+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314212+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:52:48.314213+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:52:48.314215+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314216+00:00", "trade", 7.26, 11.0]
["2026-09-02T13:52:48.314216+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:48.314216+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:48.314219+00:00", "trade", 7.26, 24.0]
["2026-09-02T13:52:48.314220+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314226+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314239+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314245+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314252+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314258+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314272+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314364+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:48.314530+00:00", "trade", 7.26, 63.0]
["2026-09-02T13:52:48.314587+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314649+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314682+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314709+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314773+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314812+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314838+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314848+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314859+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.314925+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:52:48.315046+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.315148+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:52:48.315198+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.315210+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.315547+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.315676+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:52:48.315894+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:48.316618+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:52:48.316673+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:52:48.317020+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.317032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.317463+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.317566+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:52:48.318071+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.318082+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.318533+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:52:48.319844+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.319849+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:48.319873+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.322079+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:48.329455+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:52:48.329479+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.329508+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.332395+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:48.333562+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:48.357884+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357898+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357905+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:48.357929+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357942+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357950+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.357957+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358608+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:48.358785+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358792+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358799+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358819+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358826+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.358832+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.425746+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.427158+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.692211+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.692212+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:48.692222+00:00", "trade", 7.2655, 100.0]
["2026-09-02T13:52:48.692493+00:00", "trade", 7.2655, 1011.0]
["2026-09-02T13:52:48.696564+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:52:48.851349+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:48.852966+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:49.706391+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:49.714243+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:49.816388+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:50.079211+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:52:50.525797+00:00", "trade", 7.2623, 5.0]
["2026-09-02T13:52:50.794971+00:00", "trade", 7.265, 900.0]
["2026-09-02T13:52:51.175090+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.175117+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.175690+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.284341+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:52:51.393105+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:51.393109+00:00", "trade", 7.26, 115.0]
["2026-09-02T13:52:51.393555+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.393596+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.394029+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.394067+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.408563+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.468492+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.471190+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.616561+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:51.640593+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.136181+00:00", "trade", 7.265, 71.0]
["2026-09-02T13:52:52.177834+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.218139+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:52:52.695943+00:00", "trade", 7.26, 185.0]
["2026-09-02T13:52:52.696379+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696386+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696456+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696462+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696462+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696503+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.696916+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.706793+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.745089+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.771977+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.851011+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.874778+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.874796+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:52:52.874917+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.875058+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:52:52.875289+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.875435+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.875759+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.875828+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.876183+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.877630+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.877721+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.932339+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.932822+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.932829+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.932895+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.932903+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.946366+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.946827+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.951911+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.970353+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:52.970437+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.972159+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.972448+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.972620+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:52.974346+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.067181+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.071260+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.071347+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.090765+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.288354+00:00", "trade", 7.265, 343.0]
["2026-09-02T13:52:53.288418+00:00", "trade", 7.27, 342.0]
["2026-09-02T13:52:53.289150+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:53.695025+00:00", "trade", 7.2563, 4.0]
["2026-09-02T13:52:53.779200+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:52:54.109982+00:00", "trade", 7.2684, 200.0]
["2026-09-02T13:52:54.188689+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.188708+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.189217+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.189224+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.189433+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.190183+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.190640+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.216997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.217043+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.355511+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.554737+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.555250+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.593066+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.593094+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:54.607861+00:00", "trade", 7.26, 875.0]
["2026-09-02T13:52:55.132320+00:00", "trade", 7.2699, 1.0]
["2026-09-02T13:52:55.445286+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:55.704113+00:00", "trade", 7.26, 12.0]
["2026-09-02T13:52:55.878346+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:52:56.061607+00:00", "trade", 7.2699, 75.0]
["2026-09-02T13:52:56.090942+00:00", "trade", 7.2699, 12.0]
["2026-09-02T13:52:56.364973+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:56.365009+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:56.365615+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.206401+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.206544+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.208884+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.214306+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.214330+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.351791+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:52:57.351886+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:57.861207+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:52:58.602534+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.602550+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:52:58.602555+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.602570+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.602677+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.603062+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.603088+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.603316+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.604157+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.604924+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.612709+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:52:58.616239+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.655964+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:52:58.709006+00:00", "trade", 7.27, 2500.0]
["2026-09-02T13:52:58.740992+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.842133+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:52:58.853708+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:58.854156+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:59.216088+00:00", "trade", 7.26, 5000.0]
["2026-09-02T13:52:59.237644+00:00", "trade", 7.2635, 1000.0]
["2026-09-02T13:52:59.386591+00:00", "trade", 7.2612, 6.0]
["2026-09-02T13:52:59.388553+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:52:59.664143+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:00.391298+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:00.429454+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:00.429503+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:01.556065+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:01.561123+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:01.632846+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:53:01.770850+00:00", "trade", 7.262, 500.0]
["2026-09-02T13:53:02.172824+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:53:02.354083+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:53:02.572612+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:53:04.142031+00:00", "trade", 7.2698, 500.0]
["2026-09-02T13:53:04.142776+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:04.143051+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:04.219950+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:53:04.219982+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:53:04.244897+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:04.418935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:04.419933+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:04.526416+00:00", "trade", 7.265, 700.0]
["2026-09-02T13:53:04.894907+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:05.173968+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:05.182062+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:53:05.202462+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T13:53:05.496052+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:05.496512+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:05.717448+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:53:05.764717+00:00", "trade", 7.265, 875.0]
["2026-09-02T13:53:05.766200+00:00", "trade", 7.265, 875.0]
["2026-09-02T13:53:05.766256+00:00", "trade", 7.265, 125.0]
["2026-09-02T13:53:05.766312+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:05.813063+00:00", "trade", 7.27, 1500.0]
["2026-09-02T13:53:05.813072+00:00", "trade", 7.2653, 1500.0]
["2026-09-02T13:53:05.877982+00:00", "trade", 7.2666, 1.0]
["2026-09-02T13:53:06.108558+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:06.128759+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:53:06.128763+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:06.128844+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:53:06.129570+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:06.129869+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:53:06.147676+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:06.458983+00:00", "trade", 7.265, 2000.0]
["2026-09-02T13:53:06.606203+00:00", "trade", 7.265, 8.0]
["2026-09-02T13:53:06.606569+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:53:07.087594+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:53:07.263761+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.263771+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.264202+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.264216+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.266008+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.394965+00:00", "trade", 7.266, 25.0]
["2026-09-02T13:53:07.492255+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.743728+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.743800+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:07.743812+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:53:07.744078+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.744121+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.744169+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.744532+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:07.744540+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.529169+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:08.529260+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:08.529328+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:08.529389+00:00", "trade", 7.265, 247.0]
["2026-09-02T13:53:08.529626+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.530074+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.532513+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.534775+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:53:08.568390+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:53:08.765671+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.765681+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.765734+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:53:08.765790+00:00", "trade", 7.26, 95.0]
["2026-09-02T13:53:08.766085+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.766133+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.766141+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.766324+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.769891+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:08.838922+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.533517+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:53:09.766096+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.766719+00:00", "trade", 7.26, 783.0]
["2026-09-02T13:53:09.767182+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.767190+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.767804+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:53:09.768597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.774897+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.965073+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.972876+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:09.984872+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:10.047351+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:10.161532+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:10.246139+00:00", "trade", 7.265, 118.0]
["2026-09-02T13:53:10.291890+00:00", "trade", 7.265, 8.0]
["2026-09-02T13:53:10.360857+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:10.899407+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:10.950392+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:11.369638+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:11.509476+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:11.510242+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:11.647871+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:11.648627+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:11.661581+00:00", "trade", 7.2614, 128.0]
["2026-09-02T13:53:11.862253+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:11.872796+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:53:12.685923+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:13.529229+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:13.610265+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:53:14.056186+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:53:14.056218+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:53:14.569954+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:15.043006+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:15.043749+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:15.331314+00:00", "trade", 7.2622, 10.0]
["2026-09-02T13:53:15.543710+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:15.628515+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:53:15.628526+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:15.629302+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:15.997312+00:00", "trade", 7.2699, 2.0]
["2026-09-02T13:53:16.082549+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.083003+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.138983+00:00", "trade", 7.26, 685.0]
["2026-09-02T13:53:16.140923+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.142062+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.142508+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.161289+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:53:16.811390+00:00", "trade", 7.26, 70.0]
["2026-09-02T13:53:16.819418+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:53:16.819879+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.819887+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.820009+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:16.820330+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.116931+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.117404+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.117858+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.794801+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:53:17.912005+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912039+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912098+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912465+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912511+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912559+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.912914+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:17.993634+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:18.601039+00:00", "trade", 7.2627, 1.0]
["2026-09-02T13:53:18.602550+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:18.603708+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:18.703743+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:53:19.220860+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:53:19.431158+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.431187+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.431652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.529434+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.537389+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.537939+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.693934+00:00", "trade", 7.2699, 10.0]
["2026-09-02T13:53:19.694742+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.744719+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.850021+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:19.850107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.362672+00:00", "trade", 7.27, 15.0]
["2026-09-02T13:53:20.362681+00:00", "trade", 7.265, 15.0]
["2026-09-02T13:53:20.363415+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.364541+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.364597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.364999+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.365545+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.436791+00:00", "trade", 7.27, 16.0]
["2026-09-02T13:53:20.436817+00:00", "trade", 7.265, 16.0]
["2026-09-02T13:53:20.437576+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.496242+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:20.496694+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:21.020168+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:21.020656+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:21.041433+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:21.163079+00:00", "trade", 7.27, 67.0]
["2026-09-02T13:53:21.163113+00:00", "trade", 7.265, 67.0]
["2026-09-02T13:53:21.163128+00:00", "trade", 7.27, 33.0]
["2026-09-02T13:53:21.163148+00:00", "trade", 7.265, 33.0]
["2026-09-02T13:53:21.282629+00:00", "trade", 7.262, 1100.0]
["2026-09-02T13:53:21.296761+00:00", "trade", 7.265, 500.0]
["2026-09-02T13:53:21.297751+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:21.971086+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:53:22.743865+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:22.750718+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:53:22.751203+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:22.751395+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:22.751640+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:22.793291+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:23.317014+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:53:23.318835+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:23.321750+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:23.321832+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:53:23.369990+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:23.527889+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:23.531247+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.036552+00:00", "trade", 7.266, 6.0]
["2026-09-02T13:53:24.119090+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:24.119175+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119286+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119287+00:00", "trade", 7.26, 734.0]
["2026-09-02T13:53:24.119288+00:00", "trade", 7.26, 99.0]
["2026-09-02T13:53:24.119288+00:00", "trade", 7.26, 755.0]
["2026-09-02T13:53:24.119289+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119291+00:00", "trade", 7.26, 179.0]
["2026-09-02T13:53:24.119293+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:24.119294+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119294+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119296+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:53:24.119296+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119298+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:53:24.119305+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:24.119344+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119351+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119357+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119364+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119370+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119373+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119374+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119376+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:53:24.119376+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119379+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119380+00:00", "trade", 7.26, 444.0]
["2026-09-02T13:53:24.119382+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119389+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119395+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119402+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119409+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119426+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119432+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119439+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119446+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119453+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119459+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119466+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119481+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119488+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119494+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119500+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:24.119506+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119513+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119519+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119526+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119533+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119540+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119547+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119554+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119560+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119567+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119574+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119581+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119589+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119604+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119610+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119617+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119636+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119643+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119650+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119664+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119689+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119713+00:00", "trade", 7.26, 128.0]
["2026-09-02T13:53:24.119717+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:24.119717+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:24.119717+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:24.119717+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.119720+00:00", "trade", 7.26, 90.0]
["2026-09-02T13:53:24.119725+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:24.119846+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119877+00:00", "trade", 7.26, 212.0]
["2026-09-02T13:53:24.119911+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:24.119913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.119934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.119943+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.119981+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120047+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120097+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120142+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120192+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120202+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120209+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120216+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120222+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120230+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120258+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120264+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120272+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120278+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120284+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.120335+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.122790+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.124005+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.124595+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.124616+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.127390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.127506+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.127528+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.128596+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.128643+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.158520+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.158546+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.191051+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.191081+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.191617+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.219337+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.265124+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:24.450944+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:53:24.528338+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.528372+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.528386+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.528824+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.528859+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.558561+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:24.559324+00:00", "trade", 7.255, 492.0]
["2026-09-02T13:53:24.861846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.013314+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.078122+00:00", "trade", 7.2557, 100.0]
["2026-09-02T13:53:25.114692+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.144477+00:00", "trade", 7.26, 136.0]
["2026-09-02T13:53:25.145231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.314870+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.315799+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.592744+00:00", "trade", 7.2501, 8.0]
["2026-09-02T13:53:25.616252+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:53:25.637827+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:53:25.711977+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.712206+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:25.713535+00:00", "trade", 7.2577, 10.0]
["2026-09-02T13:53:25.766434+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:53:26.132110+00:00", "trade", 7.2521, 233.0]
["2026-09-02T13:53:26.132133+00:00", "trade", 7.25, 233.0]
["2026-09-02T13:53:26.132299+00:00", "trade", 7.2521, 1767.0]
["2026-09-02T13:53:26.188763+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.191838+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:53:26.648902+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.704404+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.729145+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.729619+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.827698+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:26.827720+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:27.072479+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:27.351862+00:00", "trade", 7.255, 13.0]
["2026-09-02T13:53:27.913615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:27.914316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:27.914317+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.035160+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:53:28.196447+00:00", "trade", 7.255, 41.0]
["2026-09-02T13:53:28.252834+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.252971+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.252997+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.355195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.356193+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.357105+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:53:28.357696+00:00", "trade", 7.25, 40.0]
["2026-09-02T13:53:28.630159+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:28.960301+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.055022+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.055438+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.055900+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.056360+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.056873+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.092877+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.125554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.250568+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:53:29.320788+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.321305+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.321459+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.321752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.419794+00:00", "trade", 7.2523, 60.0]
["2026-09-02T13:53:29.473996+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.474766+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.501213+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:53:29.508186+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.513221+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.523058+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:53:29.548841+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.754839+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:29.911577+00:00", "trade", 7.2597, 130.0]
["2026-09-02T13:53:30.109926+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.157881+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.627087+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.627096+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.627123+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.627543+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:30.743548+00:00", "trade", 7.255, 700.0]
["2026-09-02T13:53:31.159216+00:00", "trade", 7.2523, 4.0]
["2026-09-02T13:53:31.369082+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:53:32.079165+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:53:32.165692+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:32.166154+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:32.166580+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:32.460320+00:00", "trade", 7.2599, 2500.0]
["2026-09-02T13:53:33.191662+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:53:33.221390+00:00", "trade", 7.255, 413.0]
["2026-09-02T13:53:33.535690+00:00", "trade", 7.2505, 80.0]
["2026-09-02T13:53:33.587675+00:00", "trade", 7.2577, 4.0]
["2026-09-02T13:53:33.757190+00:00", "trade", 7.2614, 327.0]
["2026-09-02T13:53:33.854926+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.856924+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.857012+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.857543+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.857608+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.861666+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.861686+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.861761+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:33.865431+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:53:33.908995+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.017383+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:53:34.027268+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.027727+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.035241+00:00", "trade", 7.2577, 30.0]
["2026-09-02T13:53:34.506589+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.507107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.517766+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.670454+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:53:34.825438+00:00", "trade", 7.26, 37.0]
["2026-09-02T13:53:34.825462+00:00", "trade", 7.255, 37.0]
["2026-09-02T13:53:34.825609+00:00", "trade", 7.255, 63.0]
["2026-09-02T13:53:34.826124+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:34.826210+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:35.454278+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:35.640448+00:00", "trade", 7.2516, 308.0]
["2026-09-02T13:53:35.747699+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:35.749321+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:35.749785+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:35.769091+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:53:35.869812+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:35.873345+00:00", "trade", 7.2524, 2.0]
["2026-09-02T13:53:36.033768+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:36.051149+00:00", "trade", 7.255, 253.0]
["2026-09-02T13:53:36.266985+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.629903+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.630436+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.631672+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.632319+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.649049+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.696871+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:36.979705+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:37.026111+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:37.074288+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:37.074702+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.254001+00:00", "trade", 7.255, 26.0]
["2026-09-02T13:53:38.256132+00:00", "trade", 7.25, 70.0]
["2026-09-02T13:53:38.256178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.256224+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:53:38.256264+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:53:38.256332+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:53:38.256388+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.256393+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:53:38.256554+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.256712+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.257120+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.285266+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.285818+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.376194+00:00", "trade", 7.2613, 300.0]
["2026-09-02T13:53:38.521402+00:00", "trade", 7.2613, 6.0]
["2026-09-02T13:53:38.632207+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.632809+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.698403+00:00", "trade", 7.2524, 86.0]
["2026-09-02T13:53:38.706718+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:38.773131+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.857369+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:38.874578+00:00", "trade", 7.255, 21.0]
["2026-09-02T13:53:39.065619+00:00", "trade", 7.2577, 50.0]
["2026-09-02T13:53:39.111270+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.111322+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.197226+00:00", "trade", 7.2612, 16.0]
["2026-09-02T13:53:39.314428+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.528113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.528568+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.529100+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.534644+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.589808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:39.921684+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:53:40.052709+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:53:40.053072+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:40.893441+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.094616+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:41.094626+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:53:41.132546+00:00", "trade", 7.255, 250.0]
["2026-09-02T13:53:41.372426+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:53:41.372436+00:00", "trade", 7.255, 400.0]
["2026-09-02T13:53:41.785538+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.817425+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.817458+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.817582+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.817590+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.837183+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:41.858500+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:53:42.042709+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.042828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.287189+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.287648+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.389084+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.389134+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.391158+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:42.448392+00:00", "trade", 7.255, 111.0]
["2026-09-02T13:53:42.448427+00:00", "trade", 7.25, 111.0]
["2026-09-02T13:53:42.924518+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.122850+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.123303+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.123828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.689838+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.689889+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.692835+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.704629+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.705326+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.864600+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.864660+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.865214+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.876146+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:43.879672+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:43.888774+00:00", "trade", 7.2595, 7.0]
["2026-09-02T13:53:43.966872+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:43.966923+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.029810+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.030254+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.507911+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.508033+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.508097+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.518268+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.531642+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:44.688994+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:45.678716+00:00", "trade", 7.2567, 55.0]
["2026-09-02T13:53:46.097564+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:46.104475+00:00", "trade", 7.2501, 600.0]
["2026-09-02T13:53:46.496596+00:00", "trade", 7.2501, 25.0]
["2026-09-02T13:53:46.749260+00:00", "trade", 7.255, 40.0]
["2026-09-02T13:53:47.246150+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:53:47.659788+00:00", "trade", 7.258, 50.0]
["2026-09-02T13:53:47.806230+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:47.864688+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:53:48.072596+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:53:48.306879+00:00", "trade", 7.2612, 639.0]
["2026-09-02T13:53:48.312118+00:00", "trade", 7.2577, 93.0]
["2026-09-02T13:53:48.312165+00:00", "trade", 7.2577, 93.0]
["2026-09-02T13:53:48.624190+00:00", "trade", 7.26, 17.0]
["2026-09-02T13:53:48.624590+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627044+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:53:48.627045+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:53:48.627046+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:53:48.627048+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:53:48.627094+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627101+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627135+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627278+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627286+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627293+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627300+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627306+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627313+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:48.627313+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627315+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627319+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:53:48.627319+00:00", "trade", 7.26, 135.0]
["2026-09-02T13:53:48.627320+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627327+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:53:48.627327+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:53:48.627334+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627339+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:53:48.627342+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627344+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:48.627348+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627349+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:48.627355+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627362+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627363+00:00", "trade", 7.26, 65.0]
["2026-09-02T13:53:48.627370+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627377+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627379+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627384+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627387+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627391+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:48.627391+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627392+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:48.627393+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627400+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627421+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627442+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627449+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627478+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627485+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627493+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:53:48.627516+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:53:48.627517+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627688+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627833+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627835+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627874+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627895+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.627946+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.628665+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.628919+00:00", "trade", 7.26, 11.0]
["2026-09-02T13:53:48.629478+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.631347+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.632697+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:53:48.638590+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.660144+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:48.679320+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:49.167350+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:49.491559+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:53:49.528042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:49.727700+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:49.728000+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:49.728469+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:49.827932+00:00", "trade", 7.2601, 25.0]
["2026-09-02T13:53:50.064213+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.066306+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.595268+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.605999+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.734199+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.734248+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.818303+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:53:50.818334+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:53:50.819057+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:50.902911+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.068454+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.068496+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.069001+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.069460+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.069912+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.087168+00:00", "trade", 7.2634, 73.0]
["2026-09-02T13:53:51.203704+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.628744+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.629051+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.747735+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:51.968235+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:52.183251+00:00", "trade", 7.2601, 168.0]
["2026-09-02T13:53:52.205783+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:53:52.306510+00:00", "trade", 7.2605, 400.0]
["2026-09-02T13:53:52.377819+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:52.378369+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:52.378613+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:52.379434+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:52.487762+00:00", "trade", 7.265, 18.0]
["2026-09-02T13:53:52.643844+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:53.959277+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:53:53.959882+00:00", "trade", 7.27, 182.0]
["2026-09-02T13:53:53.960156+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:53.960424+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.036987+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.079409+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234250+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234256+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234284+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234607+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234635+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.234816+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.235038+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.942714+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.942740+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.942777+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:54.943276+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.081721+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.081874+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:55.464308+00:00", "trade", 7.27, 3.0]
["2026-09-02T13:53:55.464315+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:53:55.464337+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.583702+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T13:53:55.628758+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628769+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:55.628772+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628792+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:55.628792+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628816+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628866+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628905+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.628969+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.629155+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:55.629408+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.629760+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.634996+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:55.945661+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:53:55.981102+00:00", "trade", 7.27, 13.0]
["2026-09-02T13:53:56.390326+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:53:56.669142+00:00", "trade", 7.27, 19.0]
["2026-09-02T13:53:56.669174+00:00", "trade", 7.265, 19.0]
["2026-09-02T13:53:56.669186+00:00", "trade", 7.27, 129.0]
["2026-09-02T13:53:56.669205+00:00", "trade", 7.265, 129.0]
["2026-09-02T13:53:56.669213+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:56.669237+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:56.669258+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:56.691570+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:53:56.716872+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:53:56.998900+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:57.124809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:57.167475+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:53:57.338244+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:57.355128+00:00", "trade", 7.2601, 5.0]
["2026-09-02T13:53:57.443688+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:57.778567+00:00", "trade", 7.2677, 2.0]
["2026-09-02T13:53:57.879155+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:53:58.064918+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:53:58.065039+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065040+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:53:58.065071+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065082+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065091+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065099+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065107+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065114+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065121+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065128+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065137+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065155+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.065392+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.208502+00:00", "trade", 7.265, 7.0]
["2026-09-02T13:53:58.271971+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.272080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.412592+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.919583+00:00", "trade", 7.2699, 5000.0]
["2026-09-02T13:53:58.920015+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.920041+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:58.920927+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:59.105642+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:59.479260+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:59.518426+00:00", "trade", 7.266, 16.0]
["2026-09-02T13:53:59.520094+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:53:59.545948+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:54:00.002186+00:00", "trade", 7.2677, 16.0]
["2026-09-02T13:54:00.002555+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:54:00.428378+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:00.821148+00:00", "trade", 7.2699, 1.0]
["2026-09-02T13:54:01.359241+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:01.359686+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:01.530645+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:01.621429+00:00", "trade", 7.2638, 10.0]
["2026-09-02T13:54:02.124521+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:54:02.175188+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.175215+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.175964+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.239643+00:00", "trade", 7.265, 60.0]
["2026-09-02T13:54:02.258757+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.267123+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:54:02.304630+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:54:02.395569+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:54:02.450091+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.459292+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:02.733930+00:00", "trade", 7.265, 4000.0]
["2026-09-02T13:54:02.859380+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.859406+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.881809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:02.894376+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:54:02.894394+00:00", "trade", 7.265, 50.0]
["2026-09-02T13:54:02.894405+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:03.035677+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:03.171520+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:03.403298+00:00", "trade", 7.2601, 5.0]
["2026-09-02T13:54:03.534652+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:03.569799+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:03.581018+00:00", "trade", 7.27, 1083.0]
["2026-09-02T13:54:03.812573+00:00", "trade", 7.2677, 1.0]
["2026-09-02T13:54:03.914944+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:54:04.287157+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:54:04.470775+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:04.843319+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:04.927575+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:04.928343+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:05.087243+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:05.196509+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:54:05.547606+00:00", "trade", 7.26, 42.0]
["2026-09-02T13:54:05.548513+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:54:05.553294+00:00", "trade", 7.26, 6.0]
["2026-09-02T13:54:05.553783+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:54:05.564204+00:00", "trade", 7.26, 42.0]
["2026-09-02T13:54:05.564663+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:05.564711+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:05.603150+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:05.603255+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:05.936466+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:54:06.081981+00:00", "trade", 7.2627, 364.0]
["2026-09-02T13:54:06.199752+00:00", "trade", 7.265, 8.0]
["2026-09-02T13:54:07.249862+00:00", "trade", 7.27, 3.0]
["2026-09-02T13:54:07.292996+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:54:07.415941+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:54:07.488718+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:07.491483+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:08.048330+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:08.113372+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:54:08.309359+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:54:08.309368+00:00", "trade", 7.265, 5.0]
["2026-09-02T13:54:08.309387+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:09.395005+00:00", "trade", 7.2616, 127.0]
["2026-09-02T13:54:09.417452+00:00", "trade", 7.2616, 1.0]
["2026-09-02T13:54:09.670856+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:54:09.846318+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:54:10.781348+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:54:10.994037+00:00", "trade", 7.2623, 100.0]
["2026-09-02T13:54:10.995953+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:11.196092+00:00", "trade", 7.265, 97.0]
["2026-09-02T13:54:11.196157+00:00", "trade", 7.265, 40.0]
["2026-09-02T13:54:11.619314+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:13.016045+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:54:13.788142+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:54:13.865322+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:13.865359+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:13.949144+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:14.246235+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:54:14.425518+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:54:14.425525+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:14.632264+00:00", "trade", 7.265, 3.0]
["2026-09-02T13:54:14.923781+00:00", "trade", 7.27, 30.0]
["2026-09-02T13:54:15.012708+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:15.121864+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:15.122325+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:15.198147+00:00", "trade", 7.27, 6.0]
["2026-09-02T13:54:15.198171+00:00", "trade", 7.265, 6.0]
["2026-09-02T13:54:15.200442+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:54:16.038209+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:16.038357+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.038432+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.038598+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.039779+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.040217+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.042336+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.043198+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061285+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:54:16.061285+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061286+00:00", "trade", 7.265, 1000.0]
["2026-09-02T13:54:16.061288+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061289+00:00", "trade", 7.27, 252.0]
["2026-09-02T13:54:16.061292+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061293+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061293+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061296+00:00", "trade", 7.27, 1129.0]
["2026-09-02T13:54:16.061296+00:00", "trade", 7.27, 800.0]
["2026-09-02T13:54:16.061300+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061307+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061314+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061320+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061341+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061539+00:00", "trade", 7.265, 118.0]
["2026-09-02T13:54:16.061547+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061550+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061556+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:54:16.061559+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061566+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061586+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061588+00:00", "trade", 7.27, 69.0]
["2026-09-02T13:54:16.061881+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:54:16.061882+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:54:16.061917+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.061959+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.062025+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.062091+00:00", "trade", 7.265, 700.0]
["2026-09-02T13:54:16.062162+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.062427+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:54:16.062476+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.062644+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:16.063206+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.064056+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.064996+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.065426+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.067671+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:16.110306+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:54:16.255974+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:54:16.281347+00:00", "trade", 7.265, 400.0]
["2026-09-02T13:54:16.284513+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.284540+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.284565+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.285070+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.285096+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.285209+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299662+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:54:16.299664+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.299666+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:16.299666+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:54:16.299669+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:54:16.299670+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:16.299674+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:54:16.299674+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.299676+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:54:16.299677+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:54:16.299693+00:00", "trade", 7.26, 85.0]
["2026-09-02T13:54:16.299731+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299744+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299748+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:54:16.299751+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:54:16.299751+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299752+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:54:16.299756+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.299756+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:54:16.299758+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299760+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:54:16.299761+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.299764+00:00", "trade", 7.26, 2900.0]
["2026-09-02T13:54:16.299764+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:54:16.299765+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299772+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:54:16.299774+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299778+00:00", "trade", 7.26, 137.0]
["2026-09-02T13:54:16.299781+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299788+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299794+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299835+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299844+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299851+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299858+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299865+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299871+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299878+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299894+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299901+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299908+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299912+00:00", "trade", 7.26, 70.0]
["2026-09-02T13:54:16.299912+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.299926+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299928+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299942+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299949+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299955+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299962+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299969+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299976+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299983+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299990+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.299996+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300003+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300010+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300017+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300032+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300046+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:54:16.300057+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300066+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300072+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:54:16.300074+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:16.300074+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.300074+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300081+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300087+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300094+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300101+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300105+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:54:16.300107+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:16.300107+00:00", "trade", 7.26, 140.0]
["2026-09-02T13:54:16.300107+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300109+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.300112+00:00", "trade", 7.26, 78.0]
["2026-09-02T13:54:16.300115+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.300115+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:54:16.300115+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300116+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:54:16.300116+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300119+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:54:16.300121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300122+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:54:16.300122+00:00", "trade", 7.26, 400.0]
["2026-09-02T13:54:16.300123+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:54:16.300125+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:54:16.300138+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300141+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300154+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300160+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300167+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300180+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300204+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300214+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300221+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300228+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300235+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300242+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300257+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300262+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.300263+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300276+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300292+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300324+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:54:16.300325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300387+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300423+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300489+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300521+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300559+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300611+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300634+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300648+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300687+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:54:16.300724+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:54:16.300725+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300734+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300741+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300749+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300775+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300833+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300862+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300911+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300919+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300926+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300932+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300939+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300946+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300953+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300959+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.300966+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301014+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301058+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301063+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301069+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301079+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301290+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301348+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301758+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301969+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301980+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.301987+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.302006+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.302315+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.309752+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:16.310821+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.326269+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:16.334756+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.361381+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:54:16.361826+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.362132+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.362784+00:00", "trade", 7.255, 20.0]
["2026-09-02T13:54:16.576380+00:00", "trade", 7.255, 9.0]
["2026-09-02T13:54:16.681843+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:16.699648+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:16.783032+00:00", "trade", 7.2599, 666.0]
["2026-09-02T13:54:17.129440+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.129935+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.796109+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:17.851832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.852288+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.852470+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.871311+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.871319+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:17.926613+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.022436+00:00", "trade", 7.26, 129.0]
["2026-09-02T13:54:18.022556+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.033846+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.056402+00:00", "trade", 7.2636, 6.0]
["2026-09-02T13:54:18.075003+00:00", "trade", 7.2576, 688.0]
["2026-09-02T13:54:18.075021+00:00", "trade", 7.2576, 1.0]
["2026-09-02T13:54:18.108582+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.109198+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.151317+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.160934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.320528+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.349917+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T13:54:18.469322+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:18.577989+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.599726+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.670433+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.670449+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.670476+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.670548+00:00", "trade", 7.255, 215.0]
["2026-09-02T13:54:18.670723+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.670729+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.670771+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.671083+00:00", "trade", 7.255, 215.0]
["2026-09-02T13:54:18.671128+00:00", "trade", 7.255, 215.0]
["2026-09-02T13:54:18.671577+00:00", "trade", 7.255, 36.0]
["2026-09-02T13:54:18.671581+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.672098+00:00", "trade", 7.255, 785.0]
["2026-09-02T13:54:18.672286+00:00", "trade", 7.255, 785.0]
["2026-09-02T13:54:18.672399+00:00", "trade", 7.255, 215.0]
["2026-09-02T13:54:18.672401+00:00", "trade", 7.255, 233.0]
["2026-09-02T13:54:18.672738+00:00", "trade", 7.255, 18.0]
["2026-09-02T13:54:18.673063+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.673089+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.673534+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:54:18.673601+00:00", "trade", 7.255, 164.0]
["2026-09-02T13:54:18.673708+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.673811+00:00", "trade", 7.255, 215.0]
["2026-09-02T13:54:18.673862+00:00", "trade", 7.255, 415.0]
["2026-09-02T13:54:18.674147+00:00", "trade", 7.255, 87.0]
["2026-09-02T13:54:18.674150+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:18.674932+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:54:18.674937+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:54:18.675221+00:00", "trade", 7.255, 236.0]
["2026-09-02T13:54:18.676005+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:54:18.676067+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:54:18.676127+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:54:18.676188+00:00", "trade", 7.255, 115.0]
["2026-09-02T13:54:18.677124+00:00", "trade", 7.255, 136.0]
["2026-09-02T13:54:18.677386+00:00", "trade", 7.255, 115.0]
["2026-09-02T13:54:18.678256+00:00", "trade", 7.255, 136.0]
["2026-09-02T13:54:18.843453+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.884690+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.886292+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:18.891838+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.047244+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.047270+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.047342+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.056185+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.056305+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.056676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.106506+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:54:19.343857+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.366471+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.426941+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.528953+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:54:19.529715+00:00", "trade", 7.255, 115.0]
["2026-09-02T13:54:19.530445+00:00", "trade", 7.255, 121.0]
["2026-09-02T13:54:19.749929+00:00", "trade", 7.2599, 500.0]
["2026-09-02T13:54:19.771522+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.771547+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.804361+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.804395+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.804402+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.804428+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.804956+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.841888+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.847127+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:19.954865+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.237753+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.237780+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.238331+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.258423+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.359830+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.511770+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.512421+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.585731+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.753301+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.772786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.793641+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:54:20.794017+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:20.818274+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.829524+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.867094+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:20.875078+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:20.875086+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:20.882209+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:20.943822+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:21.335932+00:00", "trade", 7.26, 19.0]
["2026-09-02T13:54:21.335958+00:00", "trade", 7.2599, 19.0]
["2026-09-02T13:54:21.336073+00:00", "trade", 7.2599, 381.0]
["2026-09-02T13:54:21.348623+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:54:22.132988+00:00", "trade", 7.2595, 500.0]
["2026-09-02T13:54:22.236782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.240911+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.241377+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.623103+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.623111+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.699909+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.744341+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.911514+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:22.911650+00:00", "trade", 7.26, 99.0]
["2026-09-02T13:54:22.912079+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.939464+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:22.949164+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:23.108234+00:00", "trade", 7.2599, 20.0]
["2026-09-02T13:54:23.334763+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:23.476476+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:54:23.841869+00:00", "trade", 7.2523, 8.0]
["2026-09-02T13:54:24.151692+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.151744+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.257621+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.257769+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.354130+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.354552+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:24.483683+00:00", "trade", 7.255, 41.0]
["2026-09-02T13:54:24.484043+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:25.055150+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.055564+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.157285+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:54:25.157286+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:54:25.157581+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.157672+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:25.157673+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:25.158337+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.158711+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.158780+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.182852+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.290828+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.293916+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:25.331022+00:00", "trade", 7.255, 22.0]
["2026-09-02T13:54:25.331380+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:25.442845+00:00", "trade", 7.255, 148.0]
["2026-09-02T13:54:25.442857+00:00", "trade", 7.25, 148.0]
["2026-09-02T13:54:25.731114+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:54:25.731477+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:25.780783+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:25.780791+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:25.859057+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:25.993381+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:54:26.214938+00:00", "trade", 7.255, 450.0]
["2026-09-02T13:54:26.233078+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:54:26.233112+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:54:26.278531+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:26.356766+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:26.358815+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:26.359267+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:26.434427+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:26.547320+00:00", "trade", 7.2599, 1.0]
["2026-09-02T13:54:27.383549+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:27.584592+00:00", "trade", 7.255, 2200.0]
["2026-09-02T13:54:27.622794+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:54:27.658214+00:00", "trade", 7.255, 70.0]
["2026-09-02T13:54:27.879248+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:27.978081+00:00", "trade", 7.2599, 10.0]
["2026-09-02T13:54:28.069431+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:28.129406+00:00", "trade", 7.2501, 175.0]
["2026-09-02T13:54:28.345380+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:54:28.366787+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:28.501715+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:28.608676+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:28.771432+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:28.793629+00:00", "trade", 7.258, 5.0]
["2026-09-02T13:54:28.810999+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:28.811059+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:28.811549+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:29.239836+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:29.303594+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:54:29.324546+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:29.710129+00:00", "trade", 7.255, 137.0]
["2026-09-02T13:54:29.710487+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:29.831232+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:54:30.972865+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:54:30.978925+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:30.980153+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:31.714410+00:00", "trade", 7.2524, 13.0]
["2026-09-02T13:54:31.714777+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:54:31.714984+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:31.715960+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:31.749470+00:00", "trade", 7.2584, 100.0]
["2026-09-02T13:54:31.750118+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:31.849242+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.058961+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:32.331585+00:00", "trade", 7.2577, 20.0]
["2026-09-02T13:54:32.433501+00:00", "trade", 7.2557, 100.0]
["2026-09-02T13:54:32.471997+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:32.562851+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.562877+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.563588+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.563935+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.564409+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.581467+00:00", "trade", 7.2577, 26.0]
["2026-09-02T13:54:32.602900+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:32.743430+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.743477+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.859128+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:32.859569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:33.618929+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:33.930291+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:33.930321+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:33.972950+00:00", "trade", 7.2566, 1.0]
["2026-09-02T13:54:34.214976+00:00", "trade", 7.255, 334.0]
["2026-09-02T13:54:34.214989+00:00", "trade", 7.25, 334.0]
["2026-09-02T13:54:34.215031+00:00", "trade", 7.255, 1054.0]
["2026-09-02T13:54:34.215049+00:00", "trade", 7.25, 1054.0]
["2026-09-02T13:54:34.215097+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:34.215098+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:34.215100+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:34.215232+00:00", "trade", 7.255, 62.0]
["2026-09-02T13:54:34.215318+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:34.215325+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:34.215662+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:34.215663+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:34.459718+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:34.460312+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:34.599527+00:00", "trade", 7.256, 18.0]
["2026-09-02T13:54:34.600914+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:34.600964+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:35.076556+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:35.272819+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:54:35.272836+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:35.272856+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:35.272865+00:00", "trade", 7.255, 25.0]
["2026-09-02T13:54:35.272872+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:35.288656+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:35.444871+00:00", "trade", 7.2524, 15.0]
["2026-09-02T13:54:37.072194+00:00", "trade", 7.255, 21.0]
["2026-09-02T13:54:37.370131+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:54:37.388932+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:37.949750+00:00", "trade", 7.25, 690.0]
["2026-09-02T13:54:38.693900+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:39.174633+00:00", "trade", 7.2577, 12.0]
["2026-09-02T13:54:39.195763+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:39.265399+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:54:39.265520+00:00", "trade", 7.255, 90.0]
["2026-09-02T13:54:39.569318+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:39.569579+00:00", "trade", 7.26, 900.0]
["2026-09-02T13:54:39.593648+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:54:39.859475+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:54:40.370535+00:00", "trade", 7.2597, 10.0]
["2026-09-02T13:54:40.575856+00:00", "trade", 7.2501, 300.0]
["2026-09-02T13:54:41.364366+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:41.364653+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.550133+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:41.599138+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.599176+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:41.599177+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.776751+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.780002+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.780476+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.780924+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:41.792530+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:54:41.792569+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:54:41.914281+00:00", "trade", 7.255, 6280.0]
["2026-09-02T13:54:42.299020+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:42.448320+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:54:42.602165+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:54:42.719950+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:54:42.720320+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:42.743661+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:42.758973+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:42.894033+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:54:43.194701+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:43.194757+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:43.198310+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:43.346309+00:00", "trade", 7.2505, 70.0]
["2026-09-02T13:54:43.488914+00:00", "trade", 7.2601, 96.0]
["2026-09-02T13:54:43.929482+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:43.969569+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:44.364070+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:45.181165+00:00", "trade", 7.255, 80.0]
["2026-09-02T13:54:45.258032+00:00", "trade", 7.255, 103.0]
["2026-09-02T13:54:45.258273+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:45.331478+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:45.331528+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:45.334345+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:45.785222+00:00", "trade", 7.2577, 100.0]
["2026-09-02T13:54:45.948946+00:00", "trade", 7.255, 126.0]
["2026-09-02T13:54:45.999157+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:46.187822+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:54:46.690935+00:00", "trade", 7.255, 6.0]
["2026-09-02T13:54:46.691311+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:47.590384+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:48.365322+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:48.911963+00:00", "trade", 7.259, 5.0]
["2026-09-02T13:54:49.597711+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:49.903337+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:54:49.903350+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:49.903831+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:49.926539+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:49.961264+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:54:50.061160+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:54:50.951344+00:00", "trade", 7.26, 36.0]
["2026-09-02T13:54:51.058621+00:00", "trade", 7.2523, 100.0]
["2026-09-02T13:54:51.319644+00:00", "trade", 7.255, 4.0]
["2026-09-02T13:54:51.319662+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:54:51.461759+00:00", "trade", 7.2503, 3000.0]
["2026-09-02T13:54:51.470914+00:00", "trade", 7.2577, 23.0]
["2026-09-02T13:54:51.685308+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:54:51.830303+00:00", "trade", 7.2566, 2.0]
["2026-09-02T13:54:52.348480+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:52.511472+00:00", "trade", 7.255, 21.0]
["2026-09-02T13:54:52.511489+00:00", "trade", 7.26, 21.0]
["2026-09-02T13:54:52.511618+00:00", "trade", 7.255, 729.0]
["2026-09-02T13:54:52.571797+00:00", "trade", 7.255, 7.0]
["2026-09-02T13:54:52.574328+00:00", "trade", 7.2599, 15.0]
["2026-09-02T13:54:52.613320+00:00", "trade", 7.255, 3.0]
["2026-09-02T13:54:52.637092+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:54:52.663485+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:53.833452+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:53.835786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:53.898451+00:00", "trade", 7.255, 239.0]
["2026-09-02T13:54:53.899020+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:54.513894+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:54.535806+00:00", "trade", 7.2577, 1.0]
["2026-09-02T13:54:54.625561+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:54.625618+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:54.855460+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:54.856706+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.211020+00:00", "trade", 7.2517, 8990.0]
["2026-09-02T13:54:55.216218+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407901+00:00", "trade", 7.25, 22.0]
["2026-09-02T13:54:55.407902+00:00", "trade", 7.25, 654.0]
["2026-09-02T13:54:55.407902+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:55.407904+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.407906+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.407911+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:54:55.407911+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:54:55.407911+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:55.407914+00:00", "trade", 7.25, 174.0]
["2026-09-02T13:54:55.407919+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:54:55.407919+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.407933+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:55.407972+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407979+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407985+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407990+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:54:55.407991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.407998+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408005+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408012+00:00", "trade", 7.25, 4236.0]
["2026-09-02T13:54:55.408012+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408013+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408013+00:00", "trade", 7.25, 22.0]
["2026-09-02T13:54:55.408015+00:00", "trade", 7.25, 65.0]
["2026-09-02T13:54:55.408018+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408026+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408032+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408039+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408046+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408052+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408059+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408066+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408072+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408079+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408086+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408092+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408120+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408133+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408140+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408146+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408154+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408169+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408191+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408191+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408241+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408300+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:54:55.408301+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:54:55.408308+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408315+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408323+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408325+00:00", "trade", 7.25, 79.0]
["2026-09-02T13:54:55.408342+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408348+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408355+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408361+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:55.408362+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408364+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:54:55.408364+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:54:55.408365+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408368+00:00", "trade", 7.25, 15.0]
["2026-09-02T13:54:55.408369+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408373+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:54:55.408373+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:54:55.408373+00:00", "trade", 7.25, 4200.0]
["2026-09-02T13:54:55.408374+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:54:55.408374+00:00", "trade", 7.25, 800.0]
["2026-09-02T13:54:55.408376+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:54:55.408380+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408381+00:00", "trade", 7.25, 17.0]
["2026-09-02T13:54:55.408381+00:00", "trade", 7.25, 13.0]
["2026-09-02T13:54:55.408383+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408384+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:54:55.408384+00:00", "trade", 7.25, 4.0]
["2026-09-02T13:54:55.408384+00:00", "trade", 7.25, 120.0]
["2026-09-02T13:54:55.408388+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:54:55.408390+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408397+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408405+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408412+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408419+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408432+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408438+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408445+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408452+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408459+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408466+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408472+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408478+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408485+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408492+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408500+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408510+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408552+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408559+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408582+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408597+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408605+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408672+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408712+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408720+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408728+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408736+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408773+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408790+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408814+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408815+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408878+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.408975+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.409032+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.409297+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.409553+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.411987+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.412982+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.415273+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.422462+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.422787+00:00", "trade", 7.25, 18.0]
["2026-09-02T13:54:55.438409+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.443363+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:54:55.446369+00:00", "trade", 7.24, 16.0]
["2026-09-02T13:54:55.450216+00:00", "trade", 7.24, 484.0]
["2026-09-02T13:54:55.464925+00:00", "trade", 7.24, 30.0]
["2026-09-02T13:54:55.519759+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:54:55.529471+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.531804+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.545306+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.545608+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.545658+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.756386+00:00", "trade", 7.2499, 1.0]
["2026-09-02T13:54:55.757104+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:55.782440+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:54:55.913821+00:00", "trade", 7.2499, 25.0]
["2026-09-02T13:54:55.964525+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:56.318749+00:00", "trade", 7.2403, 1000.0]
["2026-09-02T13:54:56.796371+00:00", "trade", 7.2416, 110.0]
["2026-09-02T13:54:56.948939+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:54:56.949299+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:54:57.141751+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:57.141758+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:57.150683+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:57.353515+00:00", "trade", 7.2582, 6.0]
["2026-09-02T13:54:58.290448+00:00", "trade", 7.25, 1335.0]
["2026-09-02T13:54:58.290542+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:54:58.295066+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:58.295351+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:58.295734+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:58.295804+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:58.739439+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:54:58.898105+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:59.161543+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:54:59.228267+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:00.464087+00:00", "trade", 7.2597, 11.0]
["2026-09-02T13:55:00.745605+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:55:00.875738+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:00.983695+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.174363+00:00", "trade", 7.2401, 6.0]
["2026-09-02T13:55:01.218710+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:55:01.219130+00:00", "trade", 7.24, 6000.0]
["2026-09-02T13:55:01.655443+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:55:01.757430+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:01.760114+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.760473+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.760482+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.760577+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.760992+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.760997+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.761221+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.761229+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.761599+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.761615+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766187+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766188+00:00", "trade", 7.25, 126.0]
["2026-09-02T13:55:01.766189+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:55:01.766191+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:01.766192+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:55:01.766194+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766196+00:00", "trade", 7.25, 246.0]
["2026-09-02T13:55:01.766238+00:00", "trade", 7.25, 13.0]
["2026-09-02T13:55:01.766271+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766278+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766280+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:55:01.766282+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:55:01.766284+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766286+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:01.766292+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766299+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766305+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766312+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766319+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766326+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766333+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766339+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766342+00:00", "trade", 7.25, 13.0]
["2026-09-02T13:55:01.766346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766513+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766524+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:01.766538+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766545+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766554+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766562+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766568+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766575+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766581+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766588+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766595+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766601+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766608+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766610+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:55:01.766613+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:01.766613+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:55:01.766613+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:55:01.766615+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766615+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:01.766617+00:00", "trade", 7.25, 128.0]
["2026-09-02T13:55:01.766621+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:55:01.766622+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766623+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766631+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766637+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766644+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766673+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766703+00:00", "trade", 7.25, 13.0]
["2026-09-02T13:55:01.766863+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766864+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766896+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766931+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766940+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766948+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.766955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.767026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.767039+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.767143+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.767200+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.767998+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.768029+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.768076+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.768637+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.770228+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.770618+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.770634+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.770644+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.770653+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.771366+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.771367+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:55:01.771386+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.771411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.771496+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.771832+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.773354+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.773808+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.774296+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.792511+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:01.804401+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.938459+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:01.952806+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:01.971525+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:01.990811+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.149206+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.149316+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.218502+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.702439+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703211+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703529+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703634+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703693+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703753+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703827+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.703896+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.704124+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.704350+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:02.890723+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.891192+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.891472+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.891907+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.892929+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.892979+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.893031+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.893077+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.893125+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.893308+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.893371+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:02.927944+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:02.927951+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:55:02.927968+00:00", "trade", 7.26, 39.0]
["2026-09-02T13:55:02.928002+00:00", "trade", 7.255, 39.0]
["2026-09-02T13:55:02.928152+00:00", "trade", 7.255, 475.0]
["2026-09-02T13:55:02.928763+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:02.929114+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:02.941544+00:00", "trade", 7.255, 42.0]
["2026-09-02T13:55:02.991229+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:03.320832+00:00", "trade", 7.255, 592.0]
["2026-09-02T13:55:03.379298+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:03.645109+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:03.645623+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:03.667567+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:55:03.763472+00:00", "trade", 7.2577, 2.0]
["2026-09-02T13:55:03.946448+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:04.008034+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:04.120680+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:04.121088+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:04.123784+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:04.123863+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:04.123927+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:04.140236+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:04.156320+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:04.156795+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:04.500645+00:00", "trade", 7.255, 137.0]
["2026-09-02T13:55:04.501005+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:04.954577+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.011867+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.230256+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.230710+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.231179+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.232231+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.463170+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.464056+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.464506+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.464513+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.515032+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.515501+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:05.876628+00:00", "trade", 7.255, 172.0]
["2026-09-02T13:55:06.034547+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:55:06.034914+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:55:06.152097+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:06.191050+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:06.191100+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:06.306882+00:00", "trade", 7.2599, 100.0]
["2026-09-02T13:55:06.615767+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:06.816259+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:55:07.222810+00:00", "trade", 7.2593, 5.0]
["2026-09-02T13:55:07.226628+00:00", "trade", 7.2562, 100.0]
["2026-09-02T13:55:08.602534+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:09.503138+00:00", "trade", 7.255, 8.0]
["2026-09-02T13:55:09.503509+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:09.801002+00:00", "trade", 7.256, 457.0]
["2026-09-02T13:55:09.928136+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:10.041697+00:00", "trade", 7.2594, 277.0]
["2026-09-02T13:55:10.066478+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:10.066529+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:10.129336+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:55:10.129361+00:00", "trade", 7.2572, 100.0]
["2026-09-02T13:55:10.129611+00:00", "trade", 7.2572, 650.0]
["2026-09-02T13:55:10.129872+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:10.436848+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:55:10.847094+00:00", "trade", 7.2573, 100.0]
["2026-09-02T13:55:10.920348+00:00", "trade", 7.2524, 1.0]
["2026-09-02T13:55:11.051974+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.270868+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.403864+00:00", "trade", 7.255, 15.0]
["2026-09-02T13:55:11.462269+00:00", "trade", 7.255, 492.0]
["2026-09-02T13:55:11.463715+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.463849+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.463895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.464188+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.464641+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.466612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.467065+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.518676+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.586040+00:00", "trade", 7.2599, 1300.0]
["2026-09-02T13:55:11.653220+00:00", "trade", 7.2538, 25.0]
["2026-09-02T13:55:11.751034+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.751218+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.751406+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.751425+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.756148+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.756165+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.779082+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.779893+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.849112+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:11.860806+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:55:11.985310+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:55:12.061800+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:12.077285+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:12.077287+00:00", "trade", 7.255, 300.0]
["2026-09-02T13:55:12.077748+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.118989+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:55:12.206250+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.298612+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.687759+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.934574+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.935034+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.935491+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:12.937452+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.003347+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:55:13.221135+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.253149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.253203+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.253282+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.253530+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.255894+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.335804+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.353817+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.543463+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.770239+00:00", "trade", 7.255, 40.0]
["2026-09-02T13:55:13.771055+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:13.815391+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:55:13.875332+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.095561+00:00", "trade", 7.251, 86.0]
["2026-09-02T13:55:14.137224+00:00", "trade", 7.25, 126.0]
["2026-09-02T13:55:14.137226+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:55:14.137229+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:55:14.137229+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137231+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:55:14.137233+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:14.137244+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137284+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137291+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137304+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137310+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137316+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137323+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137341+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137341+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:55:14.137344+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137351+00:00", "trade", 7.25, 140.0]
["2026-09-02T13:55:14.137368+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137370+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137375+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:55:14.137376+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137383+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137398+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137417+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:14.137425+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137432+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137438+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137445+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137451+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137458+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137472+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137478+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137485+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137492+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137499+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137505+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137511+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137524+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137530+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137537+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137551+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137604+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137612+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137630+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137636+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137647+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137692+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:14.137700+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137704+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137705+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:55:14.137705+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137705+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137707+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.137823+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137847+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137944+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137958+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137974+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137988+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.137992+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138002+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138005+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138006+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138012+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138019+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138032+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138089+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138100+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138182+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138205+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.138266+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.139031+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.139408+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.139415+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.141673+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.141742+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.143984+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:14.146148+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.146173+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.147477+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.152919+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:55:14.155587+00:00", "trade", 7.2601, 300.0]
["2026-09-02T13:55:14.167775+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.167803+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:14.184377+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:55:14.184505+00:00", "trade", 7.249, 1.0]
["2026-09-02T13:55:14.237434+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:15.251475+00:00", "trade", 7.2497, 75.0]
["2026-09-02T13:55:15.720317+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:55:16.102871+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:16.576671+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:55:16.576697+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:55:16.576853+00:00", "trade", 7.245, 275.0]
["2026-09-02T13:55:16.580223+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:16.644480+00:00", "trade", 7.2401, 5000.0]
["2026-09-02T13:55:16.665754+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:55:16.742513+00:00", "trade", 7.2424, 5.0]
["2026-09-02T13:55:16.742539+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:55:16.742653+00:00", "trade", 7.2424, 2520.0]
["2026-09-02T13:55:16.859244+00:00", "trade", 7.245, 209.0]
["2026-09-02T13:55:16.861513+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:55:16.866523+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:55:18.125482+00:00", "trade", 7.2499, 30.0]
["2026-09-02T13:55:18.216777+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:55:18.359243+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:18.359360+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:18.359387+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:18.360000+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:18.572796+00:00", "trade", 7.2401, 123.0]
["2026-09-02T13:55:18.656400+00:00", "trade", 7.248, 50.0]
["2026-09-02T13:55:19.189628+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:55:19.763631+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:55:19.766613+00:00", "trade", 7.245, 4200.0]
["2026-09-02T13:55:20.186455+00:00", "trade", 7.245, 875.0]
["2026-09-02T13:55:20.187177+00:00", "trade", 7.245, 875.0]
["2026-09-02T13:55:20.187177+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187865+00:00", "trade", 7.245, 2500.0]
["2026-09-02T13:55:20.187865+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187866+00:00", "trade", 7.25, 1100.0]
["2026-09-02T13:55:20.187868+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:20.187870+00:00", "trade", 7.25, 16.0]
["2026-09-02T13:55:20.187871+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187873+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:55:20.187873+00:00", "trade", 7.25, 3900.0]
["2026-09-02T13:55:20.187886+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187893+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187914+00:00", "trade", 7.25, 1300.0]
["2026-09-02T13:55:20.187927+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187934+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.187946+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188116+00:00", "trade", 7.245, 284.0]
["2026-09-02T13:55:20.188154+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:20.188164+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:20.188169+00:00", "trade", 7.25, 1500.0]
["2026-09-02T13:55:20.188177+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:55:20.188180+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188192+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188213+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188216+00:00", "trade", 7.25, 69.0]
["2026-09-02T13:55:20.188216+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188272+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:20.188294+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188328+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.188338+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188391+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:55:20.188391+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188410+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188486+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188535+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188663+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188679+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188765+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:55:20.188844+00:00", "trade", 7.245, 85.0]
["2026-09-02T13:55:20.189596+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:55:20.195100+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:55:20.195151+00:00", "trade", 7.245, 15.0]
["2026-09-02T13:55:20.195154+00:00", "trade", 7.245, 85.0]
["2026-09-02T13:55:20.195468+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:20.195494+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:20.195616+00:00", "trade", 7.245, 47.0]
["2026-09-02T13:55:20.195663+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:20.195893+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:55:20.200652+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200719+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200720+00:00", "trade", 7.25, 1200.0]
["2026-09-02T13:55:20.200721+00:00", "trade", 7.25, 400.0]
["2026-09-02T13:55:20.200742+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:55:20.200767+00:00", "trade", 7.25, 700.0]
["2026-09-02T13:55:20.200776+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200783+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:55:20.200785+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200788+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:55:20.200791+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:55:20.200794+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200806+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200819+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200825+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200832+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:55:20.200839+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200847+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200854+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200861+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200867+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200876+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200882+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200888+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200895+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200901+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200908+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200928+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200941+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.200999+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.201014+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.201027+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.201104+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:55:20.201106+00:00", "trade", 7.25, 75.0]
["2026-09-02T13:55:20.201107+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201178+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201196+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201200+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:55:20.201219+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201229+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201234+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201255+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201283+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:55:20.201297+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201417+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201424+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201537+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201544+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201551+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201557+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201625+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201632+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201639+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201645+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201652+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201683+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201749+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.201791+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.202014+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.202224+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.202248+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.202806+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.205789+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.233222+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:20.233224+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:20.233258+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.233279+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.233327+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:20.233373+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:55:20.233377+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:20.233455+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:55:20.233468+00:00", "trade", 7.255, 251.0]
["2026-09-02T13:55:20.233516+00:00", "trade", 7.255, 98.0]
["2026-09-02T13:55:20.233818+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:20.233859+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:55:20.234073+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.288706+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.300801+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.422434+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.422456+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.423121+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.429878+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.438321+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.447092+00:00", "trade", 7.26, 124.0]
["2026-09-02T13:55:20.684485+00:00", "trade", 7.2586, 33.0]
["2026-09-02T13:55:20.800383+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.800958+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.801553+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.821608+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.841666+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.844575+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.936991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.937596+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.938185+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:20.941827+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:55:20.941828+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:55:20.941829+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:55:20.941831+00:00", "trade", 7.26, 672.0]
["2026-09-02T13:55:20.941854+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941860+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941870+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941876+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:55:20.941876+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941877+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:55:20.941879+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:55:20.941880+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:55:20.941884+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941885+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:55:20.941892+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941896+00:00", "trade", 7.26, 428.0]
["2026-09-02T13:55:20.941899+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941905+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941913+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941919+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941932+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:55:20.941934+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941941+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941943+00:00", "trade", 7.26, 600.0]
["2026-09-02T13:55:20.941944+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:55:20.941947+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941955+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941970+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941977+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941985+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.941991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942010+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942016+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942026+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942126+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942151+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:55:20.942206+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942295+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:55:20.942297+00:00", "trade", 7.26, 500.0]
["2026-09-02T13:55:20.942297+00:00", "trade", 7.26, 140.0]
["2026-09-02T13:55:20.942297+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:55:20.942299+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942301+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:55:20.942305+00:00", "trade", 7.26, 169.0]
["2026-09-02T13:55:20.942377+00:00", "trade", 7.26, 194.0]
["2026-09-02T13:55:20.942379+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942383+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942389+00:00", "trade", 7.26, 125.0]
["2026-09-02T13:55:20.942390+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942394+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942397+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942400+00:00", "trade", 7.26, 41.0]
["2026-09-02T13:55:20.942404+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:55:20.942411+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:55:20.942413+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942415+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:55:20.942419+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:55:20.942420+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942427+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942435+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942441+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942448+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942455+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942463+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942471+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:55:20.942476+00:00", "trade", 7.26, 3651.0]
["2026-09-02T13:55:20.942476+00:00", "trade", 7.26, 54.0]
["2026-09-02T13:55:20.942477+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:55:20.942477+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942485+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942492+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942498+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942504+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942645+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942660+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942685+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942710+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942715+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942725+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942731+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942764+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942849+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942874+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.942911+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943092+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943124+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943197+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:55:20.943605+00:00", "trade", 7.26, 61.0]
["2026-09-02T13:55:20.943665+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943685+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943852+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943930+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.943956+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:55:20.944947+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.944998+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:55:20.945842+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:55:20.945892+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.946248+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.946255+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.947114+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.951422+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.952259+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.961767+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.967878+00:00", "trade", 7.2586, 1.0]
["2026-09-02T13:55:20.983626+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:20.984080+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083337+00:00", "trade", 7.26, 71.0]
["2026-09-02T13:55:21.083345+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083352+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083359+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083383+00:00", "trade", 7.26, 29.0]
["2026-09-02T13:55:21.083386+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083676+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083684+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083775+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083821+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.083839+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.084650+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.086291+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.136797+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:21.163402+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:55:21.237511+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.460337+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.460388+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.460666+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.461379+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.711785+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:21.764037+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.895253+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.895308+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.895439+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.902169+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:21.978226+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.046986+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:55:22.084188+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:22.084283+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:22.099669+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:22.530473+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.531238+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.831317+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.833805+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.834169+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:22.834233+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.100664+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.121871+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.122291+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.123662+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.135155+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.308346+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.391224+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:23.391998+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.559661+00:00", "trade", 7.27, 24.0]
["2026-09-02T13:55:23.559729+00:00", "trade", 7.27, 1726.0]
["2026-09-02T13:55:23.560506+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.560988+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.717459+00:00", "trade", 7.2585, 6.0]
["2026-09-02T13:55:23.861001+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:23.861464+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.007792+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:55:24.007835+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.009015+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.210186+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.210658+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.211116+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:55:24.211875+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.215065+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.391250+00:00", "trade", 7.268, 1.0]
["2026-09-02T13:55:24.410141+00:00", "trade", 7.265, 9000.0]
["2026-09-02T13:55:24.443469+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.443924+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.463963+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:24.464159+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.464255+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:24.464256+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.464312+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.464889+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:24.465357+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.465809+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:24.675868+00:00", "trade", 7.26, 545.0]
["2026-09-02T13:55:24.676228+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:55:24.780740+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.152678+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:25.152769+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:25.153113+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:25.161432+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:25.182466+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.242438+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.594489+00:00", "trade", 7.2623, 37.0]
["2026-09-02T13:55:25.594843+00:00", "trade", 7.2623, 1.0]
["2026-09-02T13:55:25.698800+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:55:25.836980+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.837414+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.837437+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.837458+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:25.854648+00:00", "trade", 7.2666, 1.0]
["2026-09-02T13:55:25.989812+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:26.118538+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:26.217627+00:00", "trade", 7.265, 12.0]
["2026-09-02T13:55:26.227370+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:55:26.248902+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:55:26.351707+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:55:26.529872+00:00", "trade", 7.2618, 1000.0]
["2026-09-02T13:55:26.534736+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:26.573245+00:00", "trade", 7.2623, 15.0]
["2026-09-02T13:55:26.573975+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:26.574067+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:26.602483+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:26.790097+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:26.790911+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:26.791002+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:26.926249+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.059317+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:55:27.146257+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.215367+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.217685+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:27.218168+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:27.218647+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:27.232919+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.308292+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:27.322741+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.340898+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.340969+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.341017+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.343765+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.347662+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.347664+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.352048+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:27.473462+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:27.881933+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:28.256524+00:00", "trade", 7.27, 712.0]
["2026-09-02T13:55:28.273419+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:28.464689+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:55:28.769206+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:55:29.107649+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:29.107903+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:29.107997+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:29.108935+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.109183+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.109302+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.109543+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.109790+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.328038+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.660879+00:00", "trade", 7.2665, 1000.0]
["2026-09-02T13:55:29.697217+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:55:29.714189+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:55:29.715428+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.779566+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.917452+00:00", "trade", 7.265, 251.0]
["2026-09-02T13:55:29.918189+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.918648+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:29.919201+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:30.193671+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:30.930223+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:30.953158+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:31.480255+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:55:31.486227+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:31.556103+00:00", "trade", 7.2561, 300.0]
["2026-09-02T13:55:31.629597+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:31.661211+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:55:32.477377+00:00", "trade", 7.26, 1500.0]
["2026-09-02T13:55:32.481956+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.482166+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.496853+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.497317+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.497361+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.775167+00:00", "trade", 7.26, 15.0]
["2026-09-02T13:55:32.993400+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.997021+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.997303+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.997646+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:32.997681+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.002248+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.003743+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.006654+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011067+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:55:33.011069+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:55:33.011070+00:00", "trade", 7.27, 22.0]
["2026-09-02T13:55:33.011075+00:00", "trade", 7.27, 478.0]
["2026-09-02T13:55:33.011075+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:55:33.011077+00:00", "trade", 7.27, 120.0]
["2026-09-02T13:55:33.011077+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:55:33.011083+00:00", "trade", 7.27, 396.0]
["2026-09-02T13:55:33.011083+00:00", "trade", 7.27, 500.0]
["2026-09-02T13:55:33.011084+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:55:33.011101+00:00", "trade", 7.27, 2515.0]
["2026-09-02T13:55:33.011101+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011104+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:55:33.011106+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:55:33.011112+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:55:33.011113+00:00", "trade", 7.27, 600.0]
["2026-09-02T13:55:33.011115+00:00", "trade", 7.27, 28.0]
["2026-09-02T13:55:33.011121+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:55:33.011167+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011173+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011180+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:55:33.011180+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011189+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011203+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011209+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011216+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011230+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011237+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011241+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011252+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011255+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011273+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011279+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011285+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011293+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011311+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011390+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011397+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011404+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:55:33.011411+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011418+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011424+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011431+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011438+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011444+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011452+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011458+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011468+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011477+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:55:33.011479+00:00", "trade", 7.27, 150.0]
["2026-09-02T13:55:33.011479+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:55:33.011481+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:55:33.011483+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011484+00:00", "trade", 7.27, 111.0]
["2026-09-02T13:55:33.011486+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:55:33.011488+00:00", "trade", 7.27, 75.0]
["2026-09-02T13:55:33.011488+00:00", "trade", 7.27, 554.0]
["2026-09-02T13:55:33.011489+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011502+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011508+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011516+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011523+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011525+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011602+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011674+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:55:33.011714+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011721+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011727+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011729+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011749+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011765+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011775+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011818+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011825+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011845+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011852+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011859+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011874+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011881+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011950+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.011997+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.013006+00:00", "trade", 7.27, 11.0]
["2026-09-02T13:55:33.013143+00:00", "trade", 7.27, 16.0]
["2026-09-02T13:55:33.013500+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.013546+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.013657+00:00", "trade", 7.27, 4.0]
["2026-09-02T13:55:33.015237+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.015321+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.016115+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.027839+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:55:33.027912+00:00", "trade", 7.28, 2400.0]
["2026-09-02T13:55:33.027919+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.027924+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:55:33.028147+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028223+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:55:33.028245+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028267+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028276+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028284+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028298+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.028614+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.029107+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:33.030926+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.030933+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.030996+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.070951+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.070958+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:33.087897+00:00", "trade", 7.2699, 4.0]
["2026-09-02T13:55:33.096955+00:00", "trade", 7.28, 16.0]
["2026-09-02T13:55:33.157173+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:55:33.157471+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:55:33.207575+00:00", "trade", 7.28, 30.0]
["2026-09-02T13:55:33.207576+00:00", "trade", 7.28, 194.0]
["2026-09-02T13:55:33.207578+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:33.207579+00:00", "trade", 7.28, 284.0]
["2026-09-02T13:55:33.207583+00:00", "trade", 7.28, 2600.0]
["2026-09-02T13:55:33.207583+00:00", "trade", 7.28, 564.0]
["2026-09-02T13:55:33.207586+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:55:33.207586+00:00", "trade", 7.28, 400.0]
["2026-09-02T13:55:33.207591+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:55:33.207591+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:55:33.207593+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:55:33.207593+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:55:33.207599+00:00", "trade", 7.28, 20.0]
["2026-09-02T13:55:33.207599+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:55:33.207600+00:00", "trade", 7.28, 2725.0]
["2026-09-02T13:55:33.207603+00:00", "trade", 7.28, 2600.0]
["2026-09-02T13:55:33.207606+00:00", "trade", 7.28, 2075.0]
["2026-09-02T13:55:33.207608+00:00", "trade", 7.28, 111.0]
["2026-09-02T13:55:33.207660+00:00", "trade", 7.28, 6.0]
["2026-09-02T13:55:33.207665+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:55:33.207666+00:00", "trade", 7.28, 4.0]
["2026-09-02T13:55:33.207668+00:00", "trade", 7.28, 700.0]
["2026-09-02T13:55:33.207668+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:33.207670+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:55:33.207673+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:55:33.207677+00:00", "trade", 7.28, 111.0]
["2026-09-02T13:55:33.207689+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:33.207697+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:33.207700+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:33.207711+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:33.207844+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:33.207939+00:00", "trade", 7.28, 4.0]
["2026-09-02T13:55:33.207975+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.207997+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208004+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208012+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208019+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208025+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208026+00:00", "trade", 7.28, 21488.0]
["2026-09-02T13:55:33.208028+00:00", "trade", 7.28, 15.0]
["2026-09-02T13:55:33.208028+00:00", "trade", 7.28, 246.0]
["2026-09-02T13:55:33.208032+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:33.208033+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:55:33.208033+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:33.208034+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208036+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:33.208036+00:00", "trade", 7.28, 250.0]
["2026-09-02T13:55:33.208039+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208040+00:00", "trade", 7.28, 28.0]
["2026-09-02T13:55:33.208041+00:00", "trade", 7.28, 40.0]
["2026-09-02T13:55:33.208047+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208054+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208062+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208069+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208077+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208093+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208107+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208115+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208122+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208129+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208129+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208211+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208226+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208264+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:33.208302+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208313+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208375+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208397+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208432+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208440+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208495+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208502+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208624+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.208977+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209088+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209134+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209179+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209231+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209426+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.209793+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.210647+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.211092+00:00", "trade", 7.28, 26200.0]
["2026-09-02T13:55:33.211847+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212058+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212076+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212127+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212157+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212331+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.212378+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.217316+00:00", "trade", 7.285, 186.0]
["2026-09-02T13:55:33.218982+00:00", "trade", 7.28, 4.0]
["2026-09-02T13:55:33.225062+00:00", "trade", 7.28, 4.0]
["2026-09-02T13:55:33.226071+00:00", "trade", 7.285, 1000.0]
["2026-09-02T13:55:33.226395+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226440+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226460+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226480+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226517+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:55:33.226519+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.226519+00:00", "trade", 7.29, 150.0]
["2026-09-02T13:55:33.226520+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.226523+00:00", "trade", 7.29, 1000.0]
["2026-09-02T13:55:33.226528+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:55:33.226528+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.226528+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.226585+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226593+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226609+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.226613+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.226619+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.226619+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.226619+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:55:33.226620+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:55:33.226620+00:00", "trade", 7.29, 900.0]
["2026-09-02T13:55:33.226620+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226621+00:00", "trade", 7.29, 255.0]
["2026-09-02T13:55:33.226621+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226623+00:00", "trade", 7.29, 1700.0]
["2026-09-02T13:55:33.226626+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.226628+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226629+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.226629+00:00", "trade", 7.29, 1000.0]
["2026-09-02T13:55:33.226629+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.226633+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.226635+00:00", "trade", 7.29, 35.0]
["2026-09-02T13:55:33.226635+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226636+00:00", "trade", 7.29, 102.0]
["2026-09-02T13:55:33.226688+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:55:33.226692+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.226695+00:00", "trade", 7.29, 140.0]
["2026-09-02T13:55:33.226703+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.226774+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226776+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226806+00:00", "trade", 7.29, 1425.0]
["2026-09-02T13:55:33.226807+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226809+00:00", "trade", 7.29, 1200.0]
["2026-09-02T13:55:33.226822+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226873+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.226899+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226907+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226937+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.226938+00:00", "trade", 7.29, 99.0]
["2026-09-02T13:55:33.226943+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226948+00:00", "trade", 7.29, 99.0]
["2026-09-02T13:55:33.226951+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226959+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226966+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226980+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226987+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.226994+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227000+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227007+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227037+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227045+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227051+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227059+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227065+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227072+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227079+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:33.227127+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.227128+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.227133+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.227133+00:00", "trade", 7.29, 3300.0]
["2026-09-02T13:55:33.227173+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227183+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227200+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227207+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227214+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227276+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227288+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227298+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227305+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227328+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227353+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227363+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:33.227376+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227433+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227440+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227450+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227529+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227550+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227556+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227577+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.227581+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.227589+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.227592+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227629+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.227629+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227664+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227676+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227765+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227772+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227791+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227798+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227805+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227858+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.227863+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227868+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227884+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227891+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227898+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227983+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227983+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227991+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.227998+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228004+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228011+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228025+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228032+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228039+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228046+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228053+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228060+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228067+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228074+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228087+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228094+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228114+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228184+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228212+00:00", "trade", 7.29, 13.0]
["2026-09-02T13:55:33.228240+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228954+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.228993+00:00", "trade", 7.285, 4.0]
["2026-09-02T13:55:33.229082+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.229089+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.229369+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.229803+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.229821+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.230704+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.230747+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.254632+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.254634+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.254892+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:33.254901+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:33.254914+00:00", "trade", 7.29, 2500.0]
["2026-09-02T13:55:33.254923+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.254928+00:00", "trade", 7.29, 30.0]
["2026-09-02T13:55:33.254949+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.254974+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.254990+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.254993+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.254993+00:00", "trade", 7.29, 30.0]
["2026-09-02T13:55:33.254993+00:00", "trade", 7.29, 370.0]
["2026-09-02T13:55:33.254993+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255034+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255039+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255047+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255067+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255073+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255081+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255185+00:00", "trade", 7.29, 422.0]
["2026-09-02T13:55:33.255188+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255199+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255209+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255237+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:55:33.255245+00:00", "trade", 7.29, 764.0]
["2026-09-02T13:55:33.255293+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255301+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255308+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255315+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255316+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.255319+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:33.255336+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255350+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255353+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:33.255362+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255369+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255532+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255662+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255706+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255713+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255734+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255745+00:00", "trade", 7.29, 96.0]
["2026-09-02T13:55:33.255762+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255795+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.255802+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.256112+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.256503+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.256564+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.259739+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.259746+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.259799+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.259806+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.259856+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.260111+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.260305+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.260320+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.260339+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.260961+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.276893+00:00", "trade", 7.285, 1250.0]
["2026-09-02T13:55:33.287708+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.292623+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.326440+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:33.327509+00:00", "trade", 7.285, 150.0]
["2026-09-02T13:55:33.327972+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.328419+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.328431+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.330769+00:00", "trade", 7.285, 400.0]
["2026-09-02T13:55:33.332165+00:00", "trade", 7.2895, 400.0]
["2026-09-02T13:55:33.344350+00:00", "trade", 7.285, 76.0]
["2026-09-02T13:55:33.344791+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.345241+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.530953+00:00", "trade", 7.285, 2500.0]
["2026-09-02T13:55:33.740691+00:00", "trade", 7.2816, 200.0]
["2026-09-02T13:55:33.741466+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.887145+00:00", "trade", 7.285, 500.0]
["2026-09-02T13:55:33.887937+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:33.892436+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:33.908665+00:00", "trade", 7.285, 30.0]
["2026-09-02T13:55:34.131579+00:00", "trade", 7.2898, 3.0]
["2026-09-02T13:55:34.153486+00:00", "trade", 7.2898, 1.0]
["2026-09-02T13:55:34.215071+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.215520+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.217120+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.322873+00:00", "trade", 7.285, 8.0]
["2026-09-02T13:55:34.623726+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.650679+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.650733+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.678183+00:00", "trade", 7.29, 136.0]
["2026-09-02T13:55:34.792393+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:34.927242+00:00", "trade", 7.2877, 68.0]
["2026-09-02T13:55:34.970507+00:00", "trade", 7.2823, 100.0]
["2026-09-02T13:55:35.776486+00:00", "trade", 7.2884, 200.0]
["2026-09-02T13:55:35.826095+00:00", "trade", 7.2866, 1.0]
["2026-09-02T13:55:35.874346+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:35.997597+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:36.237597+00:00", "trade", 7.285, 164.0]
["2026-09-02T13:55:36.243518+00:00", "trade", 7.2877, 1.0]
["2026-09-02T13:55:36.482209+00:00", "trade", 7.2632, 5.0]
["2026-09-02T13:55:36.787973+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:37.070787+00:00", "trade", 7.2644, 4.0]
["2026-09-02T13:55:37.155655+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:55:37.517114+00:00", "trade", 7.28, 15.0]
["2026-09-02T13:55:37.609634+00:00", "trade", 7.2884, 200.0]
["2026-09-02T13:55:37.641612+00:00", "trade", 7.2816, 225.0]
["2026-09-02T13:55:37.777164+00:00", "trade", 7.285, 153.0]
["2026-09-02T13:55:37.787856+00:00", "trade", 7.285, 6.0]
["2026-09-02T13:55:38.096399+00:00", "trade", 7.29, 7.0]
["2026-09-02T13:55:38.272280+00:00", "trade", 7.285, 40.0]
["2026-09-02T13:55:38.277938+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:38.670372+00:00", "trade", 7.2899, 3100.0]
["2026-09-02T13:55:38.670462+00:00", "trade", 7.2899, 2800.0]
["2026-09-02T13:55:38.670831+00:00", "trade", 7.2899, 3100.0]
["2026-09-02T13:55:39.158045+00:00", "trade", 7.2899, 9000.0]
["2026-09-02T13:55:39.734121+00:00", "trade", 7.2899, 5.0]
["2026-09-02T13:55:39.870015+00:00", "trade", 7.29, 414.0]
["2026-09-02T13:55:39.870015+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:39.870017+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:39.870018+00:00", "trade", 7.29, 3100.0]
["2026-09-02T13:55:39.870024+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:39.870030+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:39.870262+00:00", "trade", 7.29, 764.0]
["2026-09-02T13:55:39.870264+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:39.870265+00:00", "trade", 7.29, 136.0]
["2026-09-02T13:55:39.870268+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870276+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870283+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870290+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870296+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870303+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870309+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870313+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:39.870316+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870326+00:00", "trade", 7.29, 57.0]
["2026-09-02T13:55:39.870329+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870343+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870351+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:39.870355+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:39.870361+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:39.870362+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870363+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870370+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870377+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870383+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870389+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870395+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870458+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870500+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870578+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870690+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870726+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870740+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870766+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870817+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.870950+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871032+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871070+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871104+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871138+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871158+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.871531+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.875814+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:55:39.877498+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:55:39.905305+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.906004+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:39.906448+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.211954+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.308650+00:00", "trade", 7.2942, 111.0]
["2026-09-02T13:55:40.731933+00:00", "trade", 7.295, 6.0]
["2026-09-02T13:55:40.732297+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:55:40.755774+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.759361+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.759806+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.883194+00:00", "trade", 7.295, 59.0]
["2026-09-02T13:55:40.883565+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:55:40.904981+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:40.905434+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.044278+00:00", "trade", 7.29, 43.0]
["2026-09-02T13:55:41.044740+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.051830+00:00", "trade", 7.2934, 50.0]
["2026-09-02T13:55:41.398884+00:00", "trade", 7.2977, 3.0]
["2026-09-02T13:55:41.421085+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:55:41.547367+00:00", "trade", 7.29, 256.0]
["2026-09-02T13:55:41.547369+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:41.547371+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.547372+00:00", "trade", 7.29, 108.0]
["2026-09-02T13:55:41.547389+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547396+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547402+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547409+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547416+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547422+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547428+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547435+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547442+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547456+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547476+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547482+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547489+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547496+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547502+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547509+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547516+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547523+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547524+00:00", "trade", 7.29, 18.0]
["2026-09-02T13:55:41.547529+00:00", "trade", 7.29, 12.0]
["2026-09-02T13:55:41.547530+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547535+00:00", "trade", 7.29, 92.0]
["2026-09-02T13:55:41.547536+00:00", "trade", 7.29, 8.0]
["2026-09-02T13:55:41.547537+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547541+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.547544+00:00", "trade", 7.29, 34.0]
["2026-09-02T13:55:41.547544+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547550+00:00", "trade", 7.29, 750.0]
["2026-09-02T13:55:41.547550+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547553+00:00", "trade", 7.29, 47.0]
["2026-09-02T13:55:41.547563+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547673+00:00", "trade", 7.29, 653.0]
["2026-09-02T13:55:41.547726+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547736+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547742+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547760+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547798+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.547829+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.547831+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.547831+00:00", "trade", 7.29, 6.0]
["2026-09-02T13:55:41.547831+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.547833+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:55:41.547836+00:00", "trade", 7.29, 22.0]
["2026-09-02T13:55:41.547849+00:00", "trade", 7.29, 700.0]
["2026-09-02T13:55:41.547905+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547913+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547919+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547925+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547932+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547939+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547948+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547955+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547962+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547975+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547981+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547988+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.547994+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548019+00:00", "trade", 7.29, 306.0]
["2026-09-02T13:55:41.548060+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548120+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548122+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548201+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548289+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548296+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548308+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548332+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.548332+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548350+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.548403+00:00", "trade", 7.29, 63.0]
["2026-09-02T13:55:41.548404+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548435+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548482+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548488+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548496+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548509+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548515+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548591+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548875+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548895+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.548977+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.549072+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.551680+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.561960+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.597130+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:55:41.597909+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:41.597910+00:00", "trade", 7.29, 2300.0]
["2026-09-02T13:55:41.597911+00:00", "trade", 7.29, 142.0]
["2026-09-02T13:55:41.597913+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:41.597917+00:00", "trade", 7.29, 229.0]
["2026-09-02T13:55:41.597952+00:00", "trade", 7.29, 52.0]
["2026-09-02T13:55:41.598178+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.598187+00:00", "trade", 7.29, 3900.0]
["2026-09-02T13:55:41.598192+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.598207+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598251+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.598291+00:00", "trade", 7.29, 181.0]
["2026-09-02T13:55:41.598324+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598330+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598337+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598344+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598351+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598364+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598367+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.598372+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598379+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:41.598426+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:55:41.598447+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598454+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598463+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598470+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598475+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598477+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598484+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598491+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598495+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598499+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598502+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598507+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598520+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598543+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598547+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:41.598547+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598549+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598562+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598573+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598628+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598641+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598701+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598714+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:41.598727+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598783+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598886+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598908+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598971+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.598994+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.599386+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:41.599694+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.599952+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.600675+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.603499+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:55:41.629783+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.629848+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.669612+00:00", "trade", 7.295, 455.0]
["2026-09-02T13:55:41.697454+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.697879+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.698030+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:41.854005+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:55:42.099680+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.186874+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:55:42.194092+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.194791+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.290098+00:00", "trade", 7.295, 5700.0]
["2026-09-02T13:55:42.290953+00:00", "trade", 7.295, 3300.0]
["2026-09-02T13:55:42.369529+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:55:42.888017+00:00", "trade", 7.2901, 2.0]
["2026-09-02T13:55:42.889173+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.889431+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:42.889458+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.889605+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:42.889936+00:00", "trade", 7.295, 69.0]
["2026-09-02T13:55:42.890113+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:42.905523+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.905608+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.905667+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.906111+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.908855+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:42.909519+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.929447+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.929544+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.967374+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.967671+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:42.982360+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.982444+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.982509+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988044+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988116+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988180+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988239+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988425+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988557+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.988979+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:42.988989+00:00", "trade", 7.295, 251.0]
["2026-09-02T13:55:42.989051+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:55:42.989855+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.183454+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:55:43.183481+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:55:43.183489+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:55:43.183498+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.183507+00:00", "trade", 7.295, 30.0]
["2026-09-02T13:55:43.183523+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:55:43.183536+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:55:43.183543+00:00", "trade", 7.3, 210.0]
["2026-09-02T13:55:43.183563+00:00", "trade", 7.295, 210.0]
["2026-09-02T13:55:43.183671+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.183700+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.186568+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:55:43.187022+00:00", "trade", 7.3, 12.0]
["2026-09-02T13:55:43.187034+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:55:43.187465+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:55:43.187737+00:00", "trade", 7.3, 134.0]
["2026-09-02T13:55:43.188515+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.194383+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:55:43.225433+00:00", "trade", 7.295, 9000.0]
["2026-09-02T13:55:43.372151+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:55:43.381990+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.616130+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.616846+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.780630+00:00", "trade", 7.2957, 1000.0]
["2026-09-02T13:55:43.884029+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:43.884077+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.884104+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.884785+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.884842+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.885324+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.885348+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:43.915244+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:44.597828+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:44.610100+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:44.852528+00:00", "trade", 7.292, 1300.0]
["2026-09-02T13:55:44.853292+00:00", "trade", 7.295, 215.0]
["2026-09-02T13:55:44.895374+00:00", "trade", 7.2934, 1000.0]
["2026-09-02T13:55:45.502650+00:00", "trade", 7.2985, 50.0]
["2026-09-02T13:55:45.684354+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684358+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684369+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:45.684371+00:00", "trade", 7.29, 124.0]
["2026-09-02T13:55:45.684372+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684374+00:00", "trade", 7.29, 256.0]
["2026-09-02T13:55:45.684376+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684378+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684409+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684411+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684413+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684417+00:00", "trade", 7.29, 181.0]
["2026-09-02T13:55:45.684417+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:55:45.684419+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684420+00:00", "trade", 7.29, 34.0]
["2026-09-02T13:55:45.684427+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:45.684428+00:00", "trade", 7.29, 112.0]
["2026-09-02T13:55:45.684429+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684438+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684449+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684457+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684472+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684478+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684486+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684497+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684504+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684521+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684529+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684538+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684545+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684553+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684560+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684568+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684568+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684586+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684593+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684600+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684608+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684617+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684635+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684643+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684675+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:45.684741+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684749+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684756+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684768+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:55:45.684774+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684782+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684788+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:55:45.684790+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:45.684791+00:00", "trade", 7.29, 134.0]
["2026-09-02T13:55:45.684791+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684796+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684796+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:55:45.684796+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684798+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684799+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:55:45.684800+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.684803+00:00", "trade", 7.29, 22.0]
["2026-09-02T13:55:45.684808+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684815+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684822+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684829+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684854+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684861+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684869+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684882+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684890+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.684951+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684966+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.684999+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:45.685036+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685059+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685096+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685097+00:00", "trade", 7.29, 89.0]
["2026-09-02T13:55:45.685132+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685139+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685157+00:00", "trade", 7.29, 67.0]
["2026-09-02T13:55:45.685158+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685160+00:00", "trade", 7.29, 492.0]
["2026-09-02T13:55:45.685178+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685239+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685246+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685255+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685322+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685373+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685377+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685403+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685474+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:45.685957+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.685964+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.687698+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.687722+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.688299+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.689403+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.694380+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.722383+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.722396+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.722416+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.724577+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.724970+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.759105+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.759540+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.759993+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.784668+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.953929+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:45.988529+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:46.021147+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:46.072527+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:46.154741+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:46.462295+00:00", "trade", 7.2874, 2000.0]
["2026-09-02T13:55:46.529602+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:55:47.070840+00:00", "trade", 7.285, 25.0]
["2026-09-02T13:55:47.301829+00:00", "trade", 7.289, 129.0]
["2026-09-02T13:55:47.439346+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:48.108455+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:48.797449+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:48.884328+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:48.884366+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:48.884385+00:00", "trade", 7.29, 700.0]
["2026-09-02T13:55:48.884821+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:48.898198+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:48.967560+00:00", "trade", 7.285, 561.0]
["2026-09-02T13:55:48.985775+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:49.002741+00:00", "trade", 7.2697, 35.0]
["2026-09-02T13:55:49.003192+00:00", "trade", 7.2697, 23.0]
["2026-09-02T13:55:49.003799+00:00", "trade", 7.2697, 23.0]
["2026-09-02T13:55:49.138494+00:00", "trade", 7.28, 503.0]
["2026-09-02T13:55:49.138850+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:49.145314+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:49.148853+00:00", "trade", 7.29, 18.0]
["2026-09-02T13:55:49.251616+00:00", "trade", 7.29, 8.0]
["2026-09-02T13:55:49.599346+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.599396+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.599694+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.600081+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.621796+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.622247+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:49.739447+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:50.177647+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:50.178124+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:50.178576+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:50.194282+00:00", "trade", 7.285, 2.0]
["2026-09-02T13:55:50.196552+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:50.284905+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:50.305084+00:00", "trade", 7.2899, 30.0]
["2026-09-02T13:55:50.602993+00:00", "trade", 7.285, 81.0]
["2026-09-02T13:55:50.793501+00:00", "trade", 7.2897, 50.0]
["2026-09-02T13:55:50.923413+00:00", "trade", 7.2877, 73.0]
["2026-09-02T13:55:51.237472+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.237594+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.237880+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.274535+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.440006+00:00", "trade", 7.285, 279.0]
["2026-09-02T13:55:51.737144+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.755064+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:51.992214+00:00", "trade", 7.29, 600.0]
["2026-09-02T13:55:52.186998+00:00", "trade", 7.2697, 4.0]
["2026-09-02T13:55:52.313844+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:52.396735+00:00", "trade", 7.2898, 67.0]
["2026-09-02T13:55:52.419385+00:00", "trade", 7.2898, 1.0]
["2026-09-02T13:55:52.435474+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:52.558764+00:00", "trade", 7.2659, 5.0]
["2026-09-02T13:55:52.743283+00:00", "trade", 7.285, 300.0]
["2026-09-02T13:55:52.747378+00:00", "trade", 7.285, 300.0]
["2026-09-02T13:55:53.136681+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.136723+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.136756+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137251+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:53.137253+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:53.137263+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137285+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137297+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137435+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137442+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137448+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137471+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137675+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137699+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137860+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.137938+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.138131+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.153141+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.153675+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.154087+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.286135+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.337561+00:00", "trade", 7.28, 16.0]
["2026-09-02T13:55:53.337907+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.337956+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.337962+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.337967+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:53.337968+00:00", "trade", 7.28, 30.0]
["2026-09-02T13:55:53.337969+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.337970+00:00", "trade", 7.28, 500.0]
["2026-09-02T13:55:53.337973+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.337994+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:55:53.338003+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338005+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338012+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338018+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338026+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338032+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338038+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338045+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338052+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338058+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338060+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338065+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338071+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338077+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338083+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338086+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338098+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338104+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338104+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338111+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338115+00:00", "trade", 7.28, 400.0]
["2026-09-02T13:55:53.338118+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338126+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338133+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338140+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338146+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338153+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338160+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338167+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338175+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338181+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338188+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338195+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338217+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338229+00:00", "trade", 7.28, 700.0]
["2026-09-02T13:55:53.338243+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338258+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338264+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:55:53.338279+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.338294+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338301+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338308+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338316+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338322+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338329+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338335+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338342+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338348+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338355+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338362+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338369+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338376+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338382+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338383+00:00", "trade", 7.28, 739.0]
["2026-09-02T13:55:53.338383+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338388+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338394+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338396+00:00", "trade", 7.28, 400.0]
["2026-09-02T13:55:53.338396+00:00", "trade", 7.28, 6.0]
["2026-09-02T13:55:53.338397+00:00", "trade", 7.28, 400.0]
["2026-09-02T13:55:53.338397+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338398+00:00", "trade", 7.28, 600.0]
["2026-09-02T13:55:53.338412+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338418+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338434+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338441+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338447+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338454+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338467+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338469+00:00", "trade", 7.28, 606.0]
["2026-09-02T13:55:53.338474+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338477+00:00", "trade", 7.28, 94.0]
["2026-09-02T13:55:53.338481+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338488+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338489+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338504+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338606+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338614+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338640+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338642+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338646+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338666+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338692+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338712+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.338743+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338743+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338743+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338746+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338761+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338764+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338765+00:00", "trade", 7.28, 76.0]
["2026-09-02T13:55:53.338768+00:00", "trade", 7.28, 70.0]
["2026-09-02T13:55:53.338771+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338774+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338774+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338775+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338776+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338777+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338779+00:00", "trade", 7.28, 30.0]
["2026-09-02T13:55:53.338779+00:00", "trade", 7.28, 1300.0]
["2026-09-02T13:55:53.338782+00:00", "trade", 7.28, 1300.0]
["2026-09-02T13:55:53.338783+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338785+00:00", "trade", 7.28, 228.0]
["2026-09-02T13:55:53.338786+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338786+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338789+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:55:53.338791+00:00", "trade", 7.28, 400.0]
["2026-09-02T13:55:53.338792+00:00", "trade", 7.28, 772.0]
["2026-09-02T13:55:53.338794+00:00", "trade", 7.28, 2528.0]
["2026-09-02T13:55:53.338794+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338797+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338803+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338808+00:00", "trade", 7.28, 270.0]
["2026-09-02T13:55:53.338810+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338818+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338825+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338832+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338857+00:00", "trade", 7.28, 130.0]
["2026-09-02T13:55:53.338859+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338862+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338865+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.338867+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338869+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338872+00:00", "trade", 7.28, 55.0]
["2026-09-02T13:55:53.338873+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338876+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:55:53.338880+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338882+00:00", "trade", 7.28, 60.0]
["2026-09-02T13:55:53.338886+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338893+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338901+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338907+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338908+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.338930+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338937+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338989+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338991+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.338997+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339004+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339008+00:00", "trade", 7.28, 149.0]
["2026-09-02T13:55:53.339042+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339102+00:00", "trade", 7.28, 51.0]
["2026-09-02T13:55:53.339117+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339117+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339121+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.339124+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339130+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.339146+00:00", "trade", 7.28, 869.0]
["2026-09-02T13:55:53.339148+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339163+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339167+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339188+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339193+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339199+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339200+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339218+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339236+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.339252+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:55:53.339255+00:00", "trade", 7.28, 71.0]
["2026-09-02T13:55:53.339257+00:00", "trade", 7.28, 1028.0]
["2026-09-02T13:55:53.339261+00:00", "trade", 7.28, 1100.0]
["2026-09-02T13:55:53.339264+00:00", "trade", 7.28, 900.0]
["2026-09-02T13:55:53.339264+00:00", "trade", 7.28, 1045.0]
["2026-09-02T13:55:53.339264+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:55:53.339265+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.339274+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.339281+00:00", "trade", 7.28, 18.0]
["2026-09-02T13:55:53.339282+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.339292+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:55:53.339297+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339298+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339300+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339307+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339312+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:55:53.339312+00:00", "trade", 7.28, 9.0]
["2026-09-02T13:55:53.339313+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339320+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339326+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339333+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339346+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339346+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339353+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339361+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339368+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339405+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339459+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339460+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:55:53.339467+00:00", "trade", 7.28, 1550.0]
["2026-09-02T13:55:53.339477+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339484+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339499+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339552+00:00", "trade", 7.28, 35.0]
["2026-09-02T13:55:53.339576+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339639+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339836+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339857+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339888+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339901+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.339931+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.340469+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.340503+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.340633+00:00", "trade", 7.28, 6.0]
["2026-09-02T13:55:53.340705+00:00", "trade", 7.28, 16.0]
["2026-09-02T13:55:53.342360+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.343222+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.343856+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.344154+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.346363+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:53.346514+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:53.346515+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:53.347118+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.347125+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.347133+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.347565+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.361133+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.369713+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.370328+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.370377+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.491571+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.491598+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.492288+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.555583+00:00", "trade", 7.285, 90.0]
["2026-09-02T13:55:53.607051+00:00", "trade", 7.285, 205.0]
["2026-09-02T13:55:53.611128+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:53.710281+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:55:53.787444+00:00", "trade", 7.2866, 1.0]
["2026-09-02T13:55:53.804820+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:53.808605+00:00", "trade", 7.285, 200.0]
["2026-09-02T13:55:53.908666+00:00", "trade", 7.285, 200.0]
["2026-09-02T13:55:53.909037+00:00", "trade", 7.285, 200.0]
["2026-09-02T13:55:53.937489+00:00", "trade", 7.2877, 68.0]
["2026-09-02T13:55:53.937733+00:00", "trade", 7.2877, 1.0]
["2026-09-02T13:55:54.096952+00:00", "trade", 7.2895, 20.0]
["2026-09-02T13:55:54.184022+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184067+00:00", "trade", 7.29, 26.0]
["2026-09-02T13:55:54.184131+00:00", "trade", 7.29, 900.0]
["2026-09-02T13:55:54.184144+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184145+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:55:54.184146+00:00", "trade", 7.29, 86.0]
["2026-09-02T13:55:54.184151+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184195+00:00", "trade", 7.29, 824.0]
["2026-09-02T13:55:54.184212+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184381+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184466+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184735+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.184814+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.196506+00:00", "trade", 7.29, 26.0]
["2026-09-02T13:55:54.196637+00:00", "trade", 7.29, 875.0]
["2026-09-02T13:55:54.281092+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:55:54.507862+00:00", "trade", 7.2886, 42.0]
["2026-09-02T13:55:54.508663+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:54.568039+00:00", "trade", 7.2886, 1.0]
["2026-09-02T13:55:55.131711+00:00", "trade", 7.2877, 30.0]
["2026-09-02T13:55:55.370957+00:00", "trade", 7.2899, 684.0]
["2026-09-02T13:55:55.394162+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:55.394252+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394253+00:00", "trade", 7.29, 170.0]
["2026-09-02T13:55:55.394256+00:00", "trade", 7.29, 1811.0]
["2026-09-02T13:55:55.394260+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394295+00:00", "trade", 7.29, 689.0]
["2026-09-02T13:55:55.394296+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:55:55.394298+00:00", "trade", 7.29, 600.0]
["2026-09-02T13:55:55.394298+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394312+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394317+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:55:55.394319+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394326+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394333+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394340+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394347+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394353+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394360+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394393+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394400+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394415+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394422+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394428+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394437+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394842+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394849+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394853+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394855+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394863+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394870+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394881+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:55:55.394888+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394893+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394895+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394902+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394909+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394915+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394924+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394930+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394938+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394942+00:00", "trade", 7.29, 762.0]
["2026-09-02T13:55:55.394943+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:55:55.394943+00:00", "trade", 7.29, 23.0]
["2026-09-02T13:55:55.394944+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394945+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394951+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394957+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394978+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394985+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:55:55.394986+00:00", "trade", 7.29, 177.0]
["2026-09-02T13:55:55.394987+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.394991+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.394998+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395004+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395011+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395017+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395117+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395124+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395321+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395414+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395447+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395458+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395511+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395598+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.395750+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.396372+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.397438+00:00", "trade", 7.2899, 1.0]
["2026-09-02T13:55:55.414664+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.425493+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.567578+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.568025+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.568148+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.580622+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:55.875670+00:00", "trade", 7.2977, 2.0]
["2026-09-02T13:55:55.880593+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:55:55.882614+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:56.046230+00:00", "trade", 7.2901, 7.0]
["2026-09-02T13:55:56.644260+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:56.644300+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:56.645439+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:56.645465+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:56.726266+00:00", "trade", 7.295, 13.0]
["2026-09-02T13:55:57.023541+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:55:57.059267+00:00", "trade", 7.295, 9000.0]
["2026-09-02T13:55:57.137826+00:00", "trade", 7.298, 1.0]
["2026-09-02T13:55:57.178398+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.247317+00:00", "trade", 7.295, 7900.0]
["2026-09-02T13:55:57.259250+00:00", "trade", 7.295, 1100.0]
["2026-09-02T13:55:57.329505+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.329608+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.329953+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.330064+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.360057+00:00", "trade", 7.2905, 100.0]
["2026-09-02T13:55:57.458856+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.458891+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.458950+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.458957+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.640734+00:00", "trade", 7.2977, 3.0]
["2026-09-02T13:55:57.662695+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:55:57.798446+00:00", "trade", 7.2966, 2.0]
["2026-09-02T13:55:57.853312+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.853614+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:57.891156+00:00", "trade", 7.295, 2500.0]
["2026-09-02T13:55:58.022325+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.022354+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.022620+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.022887+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.023051+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.363191+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.363218+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.614999+00:00", "trade", 7.2924, 41.0]
["2026-09-02T13:55:58.637175+00:00", "trade", 7.2924, 1.0]
["2026-09-02T13:55:58.847708+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.847795+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.870972+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:55:58.870975+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:55:58.870975+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:55:58.894536+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:58.938323+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:59.130702+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:55:59.183929+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:55:59.562085+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:55:59.719756+00:00", "trade", 7.295, 111.0]
["2026-09-02T13:55:59.777803+00:00", "trade", 7.2924, 1.0]
["2026-09-02T13:56:00.016200+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.016249+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.021445+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.021494+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.403951+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.560916+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:56:00.878988+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.879094+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.879115+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.956118+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:00.956868+00:00", "trade", 7.295, 253.0]
["2026-09-02T13:56:00.956900+00:00", "trade", 7.295, 110.0]
["2026-09-02T13:56:00.964389+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:00.964468+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:00.964494+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.086147+00:00", "trade", 7.295, 9000.0]
["2026-09-02T13:56:01.086958+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.352655+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.352708+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.352716+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.465659+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.468308+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.468358+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.476653+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.523319+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.544102+00:00", "trade", 7.3, 9000.0]
["2026-09-02T13:56:01.545788+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.545837+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.561539+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.561584+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.796638+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.796688+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.817986+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.818035+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:01.912192+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:02.246239+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.246266+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.392794+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.661347+00:00", "trade", 7.2986, 125.0]
["2026-09-02T13:56:02.676202+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.676217+00:00", "trade", 7.29, 14.0]
["2026-09-02T13:56:02.676228+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.676420+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:02.676445+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:56:02.676645+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.677332+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.677811+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.760623+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.762818+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.808839+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.810383+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:02.811538+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.031593+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.224420+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.224446+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.432088+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.865988+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:03.924219+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.101733+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.101794+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.334760+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.564285+00:00", "trade", 7.2924, 40.0]
["2026-09-02T13:56:04.565033+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.691820+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:04.691834+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.691843+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:04.793775+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.936892+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.936918+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.937482+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.953315+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:04.966690+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:05.090117+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:05.091369+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:05.164622+00:00", "trade", 7.2901, 500.0]
["2026-09-02T13:56:05.280468+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:05.292027+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:05.319485+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:05.487773+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:06.014507+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:06.165966+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:06.812160+00:00", "trade", 7.2924, 2500.0]
["2026-09-02T13:56:06.812955+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.457353+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.457382+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.457454+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.480222+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:56:07.480230+00:00", "trade", 7.295, 30.0]
["2026-09-02T13:56:07.480240+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.483187+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.607868+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.636493+00:00", "trade", 7.2914, 50.0]
["2026-09-02T13:56:07.665055+00:00", "trade", 7.3, 160.0]
["2026-09-02T13:56:07.665064+00:00", "trade", 7.295, 160.0]
["2026-09-02T13:56:07.665099+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:56:07.665107+00:00", "trade", 7.295, 5.0]
["2026-09-02T13:56:07.665127+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:07.665135+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:56:07.665163+00:00", "trade", 7.3, 325.0]
["2026-09-02T13:56:07.665194+00:00", "trade", 7.295, 325.0]
["2026-09-02T13:56:07.665211+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.665281+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.666588+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.743781+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.829543+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:07.836681+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:08.566410+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:56:08.566437+00:00", "trade", 7.295, 75.0]
["2026-09-02T13:56:08.566537+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:08.566688+00:00", "trade", 7.295, 425.0]
["2026-09-02T13:56:08.746393+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:08.746698+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:08.803877+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:08.836516+00:00", "trade", 7.295, 75.0]
["2026-09-02T13:56:08.865806+00:00", "trade", 7.295, 4.0]
["2026-09-02T13:56:08.888326+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:09.153121+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.182208+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:56:09.531268+00:00", "trade", 7.295, 800.0]
["2026-09-02T13:56:09.693285+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:09.900862+00:00", "trade", 7.2977, 2.0]
["2026-09-02T13:56:09.917271+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:09.917302+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917330+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917337+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917354+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917368+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:09.917373+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:09.917373+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:09.917373+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917391+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:09.917394+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:09.917529+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917580+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917689+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:09.917735+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917743+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917792+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917814+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.917869+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.918613+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.918746+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:09.919080+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.920009+00:00", "trade", 7.295, 399.0]
["2026-09-02T13:56:09.920328+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.924234+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.926744+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:09.957534+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.957560+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:09.958288+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:10.009977+00:00", "trade", 7.295, 14.0]
["2026-09-02T13:56:10.188257+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:10.188378+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:10.216305+00:00", "trade", 7.261, 200.0]
["2026-09-02T13:56:10.216964+00:00", "trade", 7.261, 41.0]
["2026-09-02T13:56:10.218295+00:00", "trade", 7.261, 28.0]
["2026-09-02T13:56:10.396461+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:56:10.650059+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:10.650107+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.144374+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.296727+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.328424+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.336259+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:11.391818+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:11.392838+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.392912+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.394700+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.738073+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.738416+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.878493+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.926222+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:11.995870+00:00", "trade", 7.2986, 10.0]
["2026-09-02T13:56:12.193595+00:00", "trade", 7.295, 15.0]
["2026-09-02T13:56:12.274094+00:00", "trade", 7.295, 2000.0]
["2026-09-02T13:56:12.427631+00:00", "trade", 7.3, 70.0]
["2026-09-02T13:56:12.438620+00:00", "trade", 7.2901, 4.0]
["2026-09-02T13:56:13.240552+00:00", "trade", 7.295, 133.0]
["2026-09-02T13:56:13.241294+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.241321+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.241331+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:13.241331+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.241668+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.241675+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.241821+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.242447+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:13.242777+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.242791+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.256316+00:00", "trade", 7.3, 2848.0]
["2026-09-02T13:56:13.317246+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.374554+00:00", "trade", 7.2999, 30.0]
["2026-09-02T13:56:13.415794+00:00", "trade", 7.295, 30.0]
["2026-09-02T13:56:13.589616+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:13.657286+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.793809+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.800233+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.829437+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:13.968681+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.054515+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.109756+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.116148+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.242774+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:14.243420+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.243450+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.244491+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.245893+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:14.356533+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:14.397835+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:15.019588+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:15.376801+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:15.530255+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:15.949725+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:15.987036+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.053520+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.311916+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:56:16.312106+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:56:16.313090+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.313115+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.313141+00:00", "trade", 7.295, 1971.0]
["2026-09-02T13:56:16.313354+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.313365+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.313733+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.315015+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.420151+00:00", "trade", 7.29, 548.0]
["2026-09-02T13:56:16.420988+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.421256+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.422435+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:16.586675+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.738887+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.988382+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:16.989001+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.054135+00:00", "trade", 7.295, 279.0]
["2026-09-02T13:56:17.054900+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:17.057265+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:17.058567+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:17.363183+00:00", "trade", 7.2747, 3.0]
["2026-09-02T13:56:17.390945+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.391041+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.391381+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.452301+00:00", "trade", 7.295, 1400.0]
["2026-09-02T13:56:17.452905+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.502026+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.502027+00:00", "trade", 7.3, 56.0]
["2026-09-02T13:56:17.502046+00:00", "trade", 7.295, 56.0]
["2026-09-02T13:56:17.502196+00:00", "trade", 7.295, 944.0]
["2026-09-02T13:56:17.502237+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:17.559259+00:00", "trade", 7.295, 180.0]
["2026-09-02T13:56:17.798611+00:00", "trade", 7.2986, 5.0]
["2026-09-02T13:56:17.813240+00:00", "trade", 7.2999, 5.0]
["2026-09-02T13:56:17.957006+00:00", "trade", 7.2986, 1.0]
["2026-09-02T13:56:18.057238+00:00", "trade", 7.2748, 25.0]
["2026-09-02T13:56:18.073862+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.079205+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.178585+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.245486+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:18.334642+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.386475+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.386495+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.386512+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.386513+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:18.386880+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.386887+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.387014+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:18.387351+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.387374+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:18.387405+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.387443+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.410747+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.410779+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.668604+00:00", "trade", 7.295, 4.0]
["2026-09-02T13:56:18.905715+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:18.978313+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:19.018534+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:56:19.099119+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:19.199158+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:19.256079+00:00", "trade", 7.2924, 2.0]
["2026-09-02T13:56:19.271281+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:19.581006+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:19.581057+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:19.581063+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:19.763717+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.348005+00:00", "trade", 7.2943, 2000.0]
["2026-09-02T13:56:20.395704+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:20.478272+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:20.536432+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.536448+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.536455+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.769875+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.837956+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.843534+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.843586+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.894363+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:20.931100+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:20.981569+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.297052+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.298013+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.433997+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.434005+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.510759+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:21.951290+00:00", "trade", 7.295, 9900.0]
["2026-09-02T13:56:22.059444+00:00", "trade", 7.295, 10100.0]
["2026-09-02T13:56:22.216531+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:22.272948+00:00", "trade", 7.2977, 50.0]
["2026-09-02T13:56:22.414618+00:00", "trade", 7.2924, 100.0]
["2026-09-02T13:56:22.496889+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:22.496918+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:22.699744+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:56:22.744310+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:22.870733+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:22.915268+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:23.335136+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:23.538927+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:23.580171+00:00", "trade", 7.2901, 5.0]
["2026-09-02T13:56:23.580933+00:00", "trade", 7.295, 276.0]
["2026-09-02T13:56:23.581564+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:23.582086+00:00", "trade", 7.295, 278.0]
["2026-09-02T13:56:23.626927+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:23.679697+00:00", "trade", 7.29, 1000.0]
["2026-09-02T13:56:24.147545+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.147593+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.147656+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.273245+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:56:24.273279+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:56:24.281031+00:00", "trade", 7.295, 40.0]
["2026-09-02T13:56:24.281376+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.468073+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.468171+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.529685+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:24.537581+00:00", "trade", 7.295, 55.0]
["2026-09-02T13:56:24.590476+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:24.628721+00:00", "trade", 7.2999, 500.0]
["2026-09-02T13:56:24.629448+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:56:24.829929+00:00", "trade", 7.2923, 32.0]
["2026-09-02T13:56:25.146350+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.182925+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.193627+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:56:25.308724+00:00", "trade", 7.2966, 1.0]
["2026-09-02T13:56:25.311714+00:00", "trade", 7.295, 347.0]
["2026-09-02T13:56:25.312248+00:00", "trade", 7.295, 553.0]
["2026-09-02T13:56:25.315601+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.315621+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.315635+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.315640+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:25.315981+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.315989+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.316007+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.316071+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.317789+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:25.318352+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.337181+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.337784+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.408410+00:00", "trade", 7.2923, 20.0]
["2026-09-02T13:56:25.408823+00:00", "trade", 7.2977, 19.0]
["2026-09-02T13:56:25.430819+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:25.797866+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.797903+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.797905+00:00", "trade", 7.29, 30.0]
["2026-09-02T13:56:25.798242+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.798249+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.798256+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.798532+00:00", "trade", 7.295, 4.0]
["2026-09-02T13:56:25.926065+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:25.964716+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:25.971031+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:26.030396+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:26.030453+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:26.031725+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:26.317100+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:26.340222+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:26.607729+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:26.781774+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:26.883704+00:00", "trade", 7.2923, 8.0]
["2026-09-02T13:56:26.884656+00:00", "trade", 7.295, 7.0]
["2026-09-02T13:56:27.093555+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.136965+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.137015+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.278392+00:00", "trade", 7.295, 20.0]
["2026-09-02T13:56:27.288551+00:00", "trade", 7.2977, 5.0]
["2026-09-02T13:56:27.318212+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.331977+00:00", "trade", 7.295, 875.0]
["2026-09-02T13:56:27.332989+00:00", "trade", 7.295, 875.0]
["2026-09-02T13:56:27.333447+00:00", "trade", 7.295, 875.0]
["2026-09-02T13:56:27.503823+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:27.519597+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.675965+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.733531+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:27.733675+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:27.880397+00:00", "trade", 7.291, 200.0]
["2026-09-02T13:56:28.319246+00:00", "trade", 7.295, 250.0]
["2026-09-02T13:56:28.321574+00:00", "trade", 7.295, 9.0]
["2026-09-02T13:56:28.713507+00:00", "trade", 7.2999, 50.0]
["2026-09-02T13:56:28.917182+00:00", "trade", 7.2999, 103.0]
["2026-09-02T13:56:29.320299+00:00", "trade", 7.2901, 1000.0]
["2026-09-02T13:56:29.330104+00:00", "trade", 7.3, 7.0]
["2026-09-02T13:56:30.052939+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:30.133317+00:00", "trade", 7.295, 500.0]
["2026-09-02T13:56:30.160063+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:30.398200+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:30.399782+00:00", "trade", 7.295, 7.0]
["2026-09-02T13:56:30.792011+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:30.793070+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:30.890121+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:30.891643+00:00", "trade", 7.295, 5000.0]
["2026-09-02T13:56:31.010710+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:56:31.039312+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:31.189893+00:00", "trade", 7.2924, 1000.0]
["2026-09-02T13:56:31.200382+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:31.421995+00:00", "trade", 7.295, 7.0]
["2026-09-02T13:56:31.467940+00:00", "trade", 7.2963, 2500.0]
["2026-09-02T13:56:31.882821+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:31.912901+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:31.913151+00:00", "trade", 7.295, 93.0]
["2026-09-02T13:56:32.987075+00:00", "trade", 7.295, 11.0]
["2026-09-02T13:56:33.150604+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:33.299958+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.300109+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.332000+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.371366+00:00", "trade", 7.295, 56.0]
["2026-09-02T13:56:33.386058+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.514441+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.879814+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.879834+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:33.879924+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.021623+00:00", "trade", 7.29, 18.0]
["2026-09-02T13:56:34.021668+00:00", "trade", 7.29, 49.0]
["2026-09-02T13:56:34.022569+00:00", "trade", 7.295, 7.0]
["2026-09-02T13:56:34.023819+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.027889+00:00", "trade", 7.295, 13.0]
["2026-09-02T13:56:34.040527+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:34.042457+00:00", "trade", 7.29, 18.0]
["2026-09-02T13:56:34.042772+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.042775+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.042775+00:00", "trade", 7.29, 71.0]
["2026-09-02T13:56:34.042776+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:34.042779+00:00", "trade", 7.29, 256.0]
["2026-09-02T13:56:34.042784+00:00", "trade", 7.29, 999.0]
["2026-09-02T13:56:34.042784+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.042784+00:00", "trade", 7.29, 28.0]
["2026-09-02T13:56:34.042785+00:00", "trade", 7.29, 204.0]
["2026-09-02T13:56:34.042791+00:00", "trade", 7.29, 2696.0]
["2026-09-02T13:56:34.042793+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:34.042820+00:00", "trade", 7.29, 386.0]
["2026-09-02T13:56:34.042823+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.042824+00:00", "trade", 7.29, 70.0]
["2026-09-02T13:56:34.042828+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.042828+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.042844+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:56:34.042844+00:00", "trade", 7.29, 60.0]
["2026-09-02T13:56:34.042844+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:56:34.042850+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042858+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042864+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042870+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042876+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042883+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042889+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042897+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042904+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042911+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042917+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042924+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042930+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042937+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042943+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042951+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042965+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042978+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042992+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.042998+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043005+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043011+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043019+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043025+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043033+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043040+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043047+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043085+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:56:34.043110+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.043118+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043127+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043135+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043141+00:00", "trade", 7.29, 2059.0]
["2026-09-02T13:56:34.043142+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043143+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043151+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043158+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043165+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043168+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:56:34.043172+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043178+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043184+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043191+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043195+00:00", "trade", 7.29, 7.0]
["2026-09-02T13:56:34.043199+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:56:34.043201+00:00", "trade", 7.29, 14.0]
["2026-09-02T13:56:34.043203+00:00", "trade", 7.29, 3000.0]
["2026-09-02T13:56:34.043203+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:56:34.043204+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.043205+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043205+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043208+00:00", "trade", 7.29, 275.0]
["2026-09-02T13:56:34.043212+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043226+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043232+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043239+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043246+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043253+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043385+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043482+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043496+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043544+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043544+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043593+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043600+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043607+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043666+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.043726+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.046814+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.046948+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.047231+00:00", "trade", 7.29, 11.0]
["2026-09-02T13:56:34.047800+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.048046+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.050842+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.079792+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.079811+00:00", "trade", 7.285, 314.0]
["2026-09-02T13:56:34.079815+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.079824+00:00", "trade", 7.285, 314.0]
["2026-09-02T13:56:34.079903+00:00", "trade", 7.285, 314.0]
["2026-09-02T13:56:34.079964+00:00", "trade", 7.285, 314.0]
["2026-09-02T13:56:34.080042+00:00", "trade", 7.285, 314.0]
["2026-09-02T13:56:34.080396+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:56:34.084031+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084105+00:00", "trade", 7.29, 16.0]
["2026-09-02T13:56:34.084109+00:00", "trade", 7.29, 3900.0]
["2026-09-02T13:56:34.084109+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084110+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:56:34.084112+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.084113+00:00", "trade", 7.29, 2800.0]
["2026-09-02T13:56:34.084117+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084117+00:00", "trade", 7.29, 256.0]
["2026-09-02T13:56:34.084119+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:56:34.084120+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:56:34.084208+00:00", "trade", 7.29, 16.0]
["2026-09-02T13:56:34.084211+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084212+00:00", "trade", 7.29, 4200.0]
["2026-09-02T13:56:34.084215+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:56:34.084218+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084218+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084222+00:00", "trade", 7.29, 167.0]
["2026-09-02T13:56:34.084222+00:00", "trade", 7.29, 34.0]
["2026-09-02T13:56:34.084226+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084227+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.084230+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.084230+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084231+00:00", "trade", 7.29, 112.0]
["2026-09-02T13:56:34.084231+00:00", "trade", 7.29, 255.0]
["2026-09-02T13:56:34.084234+00:00", "trade", 7.29, 700.0]
["2026-09-02T13:56:34.084236+00:00", "trade", 7.29, 261.0]
["2026-09-02T13:56:34.084247+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:56:34.084251+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084259+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084269+00:00", "trade", 7.29, 146.0]
["2026-09-02T13:56:34.084272+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084279+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084285+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084290+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084291+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084292+00:00", "trade", 7.29, 54.0]
["2026-09-02T13:56:34.084294+00:00", "trade", 7.29, 13.0]
["2026-09-02T13:56:34.084294+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:56:34.084297+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:56:34.084297+00:00", "trade", 7.29, 1100.0]
["2026-09-02T13:56:34.084300+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.084300+00:00", "trade", 7.29, 134.0]
["2026-09-02T13:56:34.084304+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:56:34.084304+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084305+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:56:34.084310+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084317+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084324+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:34.084324+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:56:34.084324+00:00", "trade", 7.29, 263.0]
["2026-09-02T13:56:34.084331+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084337+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084344+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084351+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084357+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084364+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084371+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084378+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084379+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:56:34.084393+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:56:34.084419+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:56:34.084452+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:56:34.084474+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084481+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084487+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084494+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084500+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084507+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084514+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084522+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084573+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084601+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084620+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084650+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084812+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084888+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084916+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.084935+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.085035+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.085122+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.085723+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.085913+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:56:34.085997+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.086420+00:00", "trade", 7.29, 30.0]
["2026-09-02T13:56:34.092680+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.118425+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.134338+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.151119+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.151147+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.179939+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:34.221808+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:34.304007+00:00", "trade", 7.295, 13.0]
["2026-09-02T13:56:34.313631+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:56:35.165242+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:35.165255+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:35.165273+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:35.165989+00:00", "trade", 7.29, 269.0]
["2026-09-02T13:56:36.063632+00:00", "trade", 7.3, 180.0]
["2026-09-02T13:56:36.063640+00:00", "trade", 7.295, 180.0]
["2026-09-02T13:56:36.063646+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:36.114837+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:56:36.301059+00:00", "trade", 7.295, 637.0]
["2026-09-02T13:56:36.301988+00:00", "trade", 7.296, 19363.0]
["2026-09-02T13:56:36.303480+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:56:36.722153+00:00", "trade", 7.295, 2000.0]
["2026-09-02T13:56:36.847206+00:00", "trade", 7.295, 232.0]
["2026-09-02T13:56:37.652831+00:00", "trade", 7.3, 9.0]
["2026-09-02T13:56:38.556328+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:56:38.556339+00:00", "trade", 7.295, 5.0]
["2026-09-02T13:56:38.706177+00:00", "trade", 7.2924, 1.0]
["2026-09-02T13:56:38.715977+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:56:38.716918+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:56:38.938421+00:00", "trade", 7.2977, 80.0]
["2026-09-02T13:56:38.964785+00:00", "trade", 7.299, 22.0]
["2026-09-02T13:56:38.981638+00:00", "trade", 7.2984, 200.0]
["2026-09-02T13:56:39.492677+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:39.503985+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:56:39.586932+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:39.587020+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:39.587111+00:00", "trade", 7.295, 66.0]
["2026-09-02T13:56:39.587199+00:00", "trade", 7.295, 384.0]
["2026-09-02T13:56:39.684498+00:00", "trade", 7.2977, 50.0]
["2026-09-02T13:56:39.693631+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:39.717537+00:00", "trade", 7.2999, 2000.0]
["2026-09-02T13:56:39.960413+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:40.059444+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:40.062465+00:00", "trade", 7.2995, 300.0]
["2026-09-02T13:56:40.070172+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:56:40.383695+00:00", "trade", 7.2977, 13.0]
["2026-09-02T13:56:40.581040+00:00", "trade", 7.3, 56.0]
["2026-09-02T13:56:40.581048+00:00", "trade", 7.295, 56.0]
["2026-09-02T13:56:40.592454+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:56:41.111698+00:00", "trade", 7.3, 90.0]
["2026-09-02T13:56:41.111710+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:41.111722+00:00", "trade", 7.295, 90.0]
["2026-09-02T13:56:41.123161+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:56:41.207743+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:56:41.335960+00:00", "trade", 7.2914, 49.0]
["2026-09-02T13:56:41.827778+00:00", "trade", 7.2984, 140.0]
["2026-09-02T13:56:42.092540+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:42.262221+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:42.262839+00:00", "trade", 7.2976, 100.0]
["2026-09-02T13:56:42.726531+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:43.067652+00:00", "trade", 7.295, 4.0]
["2026-09-02T13:56:43.068154+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.068443+00:00", "trade", 7.3, 99.0]
["2026-09-02T13:56:43.068464+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.068890+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.068972+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:56:43.069042+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.069170+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.069189+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.069406+00:00", "trade", 7.3, 325.0]
["2026-09-02T13:56:43.069413+00:00", "trade", 7.3, 180.0]
["2026-09-02T13:56:43.069444+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:56:43.069661+00:00", "trade", 7.3, 565.0]
["2026-09-02T13:56:43.069811+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:43.069823+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:56:43.069858+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:56:43.070034+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:56:43.070041+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:56:43.070646+00:00", "trade", 7.3, 92.0]
["2026-09-02T13:56:43.070921+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:56:43.079051+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.079492+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.086121+00:00", "trade", 7.293, 9500.0]
["2026-09-02T13:56:43.246406+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.502276+00:00", "trade", 7.2805, 63.0]
["2026-09-02T13:56:43.673141+00:00", "trade", 7.2984, 200.0]
["2026-09-02T13:56:43.789101+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:56:43.789124+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:43.789133+00:00", "trade", 7.295, 75.0]
["2026-09-02T13:56:43.872648+00:00", "trade", 7.295, 875.0]
["2026-09-02T13:56:43.873421+00:00", "trade", 7.295, 13.0]
["2026-09-02T13:56:43.873453+00:00", "trade", 7.295, 862.0]
["2026-09-02T13:56:44.105276+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:44.110700+00:00", "trade", 7.295, 6.0]
["2026-09-02T13:56:44.320477+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:44.474171+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:44.515882+00:00", "trade", 7.2763, 9.0]
["2026-09-02T13:56:44.594995+00:00", "trade", 7.295, 20.0]
["2026-09-02T13:56:44.894623+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:44.964806+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:44.966123+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:44.974084+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:44.983016+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:45.077855+00:00", "trade", 7.295, 5.0]
["2026-09-02T13:56:45.078219+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:45.391211+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:45.415997+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:45.618119+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:56:45.618128+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:45.618147+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:45.765253+00:00", "trade", 7.295, 156.0]
["2026-09-02T13:56:45.884589+00:00", "trade", 7.295, 12.0]
["2026-09-02T13:56:46.512618+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:56:46.533312+00:00", "trade", 7.298, 800.0]
["2026-09-02T13:56:46.551496+00:00", "trade", 7.3, 600.0]
["2026-09-02T13:56:47.344428+00:00", "trade", 7.2923, 20.0]
["2026-09-02T13:56:47.493762+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:47.743407+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:48.430069+00:00", "trade", 7.2924, 100.0]
["2026-09-02T13:56:48.564773+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:56:48.629541+00:00", "trade", 7.2735, 5.0]
["2026-09-02T13:56:48.969697+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:48.976385+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:49.278156+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:49.329182+00:00", "trade", 7.2977, 32.0]
["2026-09-02T13:56:49.645580+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:49.657263+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:49.919145+00:00", "trade", 7.2977, 67.0]
["2026-09-02T13:56:49.941289+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:50.046870+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:50.398429+00:00", "trade", 7.2924, 100.0]
["2026-09-02T13:56:50.456678+00:00", "trade", 7.2934, 1.0]
["2026-09-02T13:56:50.474529+00:00", "trade", 7.2934, 1.0]
["2026-09-02T13:56:50.697694+00:00", "trade", 7.298, 24.0]
["2026-09-02T13:56:50.725863+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:56:50.727438+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:56:50.805925+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:56:51.137456+00:00", "trade", 7.2999, 156.0]
["2026-09-02T13:56:51.191587+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:51.213080+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:51.405095+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:56:51.574665+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:51.805424+00:00", "trade", 7.2977, 2.0]
["2026-09-02T13:56:51.904009+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:51.977213+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:56:52.208087+00:00", "trade", 7.298, 321.0]
["2026-09-02T13:56:52.224701+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:52.230131+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:52.569115+00:00", "trade", 7.295, 7.0]
["2026-09-02T13:56:52.569141+00:00", "trade", 7.29, 7.0]
["2026-09-02T13:56:52.644323+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:56:52.666380+00:00", "trade", 7.3, 394.0]
["2026-09-02T13:56:52.666400+00:00", "trade", 7.2969, 394.0]
["2026-09-02T13:56:52.666428+00:00", "trade", 7.3, 1606.0]
["2026-09-02T13:56:52.666434+00:00", "trade", 7.2969, 1606.0]
["2026-09-02T13:56:52.666441+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:52.666472+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:52.917841+00:00", "trade", 7.3, 166.0]
["2026-09-02T13:56:53.063486+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:53.533935+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:56:53.619774+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:56:54.811414+00:00", "trade", 7.2997, 16.0]
["2026-09-02T13:56:54.988062+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:55.511661+00:00", "trade", 7.295, 15.0]
["2026-09-02T13:56:55.514015+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:55.915388+00:00", "trade", 7.2825, 6.0]
["2026-09-02T13:56:56.335970+00:00", "trade", 7.3, 49.0]
["2026-09-02T13:56:56.335978+00:00", "trade", 7.295, 49.0]
["2026-09-02T13:56:56.336233+00:00", "trade", 7.295, 242.0]
["2026-09-02T13:56:56.358515+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:56.482590+00:00", "trade", 7.29, 13.0]
["2026-09-02T13:56:56.486712+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:56.963611+00:00", "trade", 7.2923, 1.0]
["2026-09-02T13:56:57.209387+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:56:57.773175+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:56:57.844371+00:00", "trade", 7.2966, 2.0]
["2026-09-02T13:56:57.893393+00:00", "trade", 7.295, 2.0]
["2026-09-02T13:56:57.893420+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:56:57.921136+00:00", "trade", 7.295, 356.0]
["2026-09-02T13:56:58.239650+00:00", "trade", 7.2999, 29173.0]
["2026-09-02T13:56:58.895117+00:00", "trade", 7.295, 4.0]
["2026-09-02T13:56:58.895147+00:00", "trade", 7.29, 4.0]
["2026-09-02T13:56:58.951586+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:58.951608+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:58.952097+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:59.061093+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:59.061543+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:59.083336+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:56:59.361669+00:00", "trade", 7.295, 16.0]
["2026-09-02T13:56:59.773350+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:59.773357+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:56:59.880922+00:00", "trade", 7.2984, 500.0]
["2026-09-02T13:56:59.954363+00:00", "trade", 7.3, 18.0]
["2026-09-02T13:57:00.009999+00:00", "trade", 7.2932, 1000.0]
["2026-09-02T13:57:00.010770+00:00", "trade", 7.295, 215.0]
["2026-09-02T13:57:00.050094+00:00", "trade", 7.3, 11.0]
["2026-09-02T13:57:00.050652+00:00", "trade", 7.3, 18.0]
["2026-09-02T13:57:00.122471+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122478+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122485+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122493+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122495+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:57:00.122497+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:00.122500+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122501+00:00", "trade", 7.3, 5000.0]
["2026-09-02T13:57:00.122501+00:00", "trade", 7.3, 1520.0]
["2026-09-02T13:57:00.122502+00:00", "trade", 7.3, 595.0]
["2026-09-02T13:57:00.122505+00:00", "trade", 7.3, 405.0]
["2026-09-02T13:57:00.122508+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.122510+00:00", "trade", 7.3, 4817.0]
["2026-09-02T13:57:00.122510+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:00.122512+00:00", "trade", 7.3, 350.0]
["2026-09-02T13:57:00.122514+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:00.122515+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122519+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:57:00.122519+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:00.122519+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:00.122521+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:00.122521+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122527+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:57:00.122528+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122590+00:00", "trade", 7.3, 2506.0]
["2026-09-02T13:57:00.122653+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122659+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122666+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122678+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122691+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122697+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122704+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122710+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122750+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122756+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122764+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122770+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122777+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:57:00.122778+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122780+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.122781+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:00.122785+00:00", "trade", 7.3, 500.0]
["2026-09-02T13:57:00.122785+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122790+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.122790+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:00.122790+00:00", "trade", 7.3, 101.0]
["2026-09-02T13:57:00.122790+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:57:00.122791+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122795+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.122798+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122804+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122811+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122831+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122912+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.122979+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.122986+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:57:00.123015+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.123024+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:57:00.123025+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.123037+00:00", "trade", 7.3, 80.0]
["2026-09-02T13:57:00.123062+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.123069+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:00.123081+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123083+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:57:00.123083+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:57:00.123092+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123098+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123106+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123113+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123120+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123126+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123128+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:00.123130+00:00", "trade", 7.3, 2866.0]
["2026-09-02T13:57:00.123130+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.123130+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.123133+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123135+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:57:00.123137+00:00", "trade", 7.3, 80.0]
["2026-09-02T13:57:00.123139+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:00.123139+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.123140+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123141+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:00.123142+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123143+00:00", "trade", 7.3, 500.0]
["2026-09-02T13:57:00.123147+00:00", "trade", 7.3, 8.0]
["2026-09-02T13:57:00.123147+00:00", "trade", 7.3, 55.0]
["2026-09-02T13:57:00.123147+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123148+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:00.123150+00:00", "trade", 7.3, 193.0]
["2026-09-02T13:57:00.123153+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123160+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123166+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123173+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123186+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123193+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123200+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123236+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123245+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123270+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:00.123277+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123280+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.123280+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:00.123325+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123346+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123507+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123514+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123521+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123529+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123535+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123587+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123608+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123612+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123622+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123666+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123674+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123681+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.123695+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.124002+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.124412+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.124564+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.125795+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.126214+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:00.126755+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.127527+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.128013+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.128756+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:00.130798+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.137090+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.138909+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142678+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142685+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142691+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142704+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142725+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142745+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142751+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142757+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142770+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142772+00:00", "trade", 7.31, 3.0]
["2026-09-02T13:57:00.142774+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:00.142774+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:00.142777+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:00.142778+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142779+00:00", "trade", 7.31, 20.0]
["2026-09-02T13:57:00.142781+00:00", "trade", 7.31, 900.0]
["2026-09-02T13:57:00.142781+00:00", "trade", 7.31, 500.0]
["2026-09-02T13:57:00.142784+00:00", "trade", 7.31, 4390.0]
["2026-09-02T13:57:00.142886+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.142963+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.143171+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.143216+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.145415+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:00.145415+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.145416+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:00.145417+00:00", "trade", 7.31, 9.0]
["2026-09-02T13:57:00.145419+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:00.145422+00:00", "trade", 7.31, 90.0]
["2026-09-02T13:57:00.145436+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.145976+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.149412+00:00", "trade", 7.31, 9.0]
["2026-09-02T13:57:00.177631+00:00", "trade", 7.3023, 50.0]
["2026-09-02T13:57:00.185601+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.259148+00:00", "trade", 7.3, 122.0]
["2026-09-02T13:57:00.259224+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.259625+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.260263+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.423887+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.430189+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.502030+00:00", "trade", 7.31, 50.0]
["2026-09-02T13:57:00.539019+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.540019+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.540045+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.545505+00:00", "trade", 7.3001, 10.0]
["2026-09-02T13:57:00.623245+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:00.933719+00:00", "trade", 7.305, 600.0]
["2026-09-02T13:57:01.100220+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:01.256731+00:00", "trade", 7.31, 242.0]
["2026-09-02T13:57:01.522072+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:02.615418+00:00", "trade", 7.305, 2500.0]
["2026-09-02T13:57:03.207710+00:00", "trade", 7.3005, 315.0]
["2026-09-02T13:57:03.207828+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:03.308228+00:00", "trade", 7.3099, 500.0]
["2026-09-02T13:57:03.379715+00:00", "trade", 7.31, 500.0]
["2026-09-02T13:57:03.501257+00:00", "trade", 7.3099, 200.0]
["2026-09-02T13:57:03.576232+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.618455+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.618477+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.618913+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.618938+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.664384+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:03.927069+00:00", "trade", 7.3099, 72.0]
["2026-09-02T13:57:04.035800+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:04.218514+00:00", "trade", 7.3, 1478.0]
["2026-09-02T13:57:04.230438+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.230542+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.230596+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.231380+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.231776+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:04.231867+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.231893+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.231935+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.231947+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:04.231948+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:04.232003+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.232021+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.232470+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.234363+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:04.257643+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.365286+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.366926+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.372283+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.563975+00:00", "trade", 7.3023, 7.0]
["2026-09-02T13:57:04.614203+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.614580+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.614701+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.615023+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.662319+00:00", "trade", 7.305, 400.0]
["2026-09-02T13:57:04.663103+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.712757+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.990645+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:04.991679+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.057401+00:00", "trade", 7.305, 2.0]
["2026-09-02T13:57:05.071886+00:00", "trade", 7.31, 70.0]
["2026-09-02T13:57:05.088857+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:05.127493+00:00", "trade", 7.3037, 9.0]
["2026-09-02T13:57:05.128336+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.128988+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.129014+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.134867+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:05.134883+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:57:05.134930+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.178009+00:00", "trade", 7.2672, 200.0]
["2026-09-02T13:57:05.180071+00:00", "trade", 7.2672, 5.0]
["2026-09-02T13:57:05.183237+00:00", "trade", 7.2672, 1.0]
["2026-09-02T13:57:05.469594+00:00", "trade", 7.3077, 1.0]
["2026-09-02T13:57:05.489925+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:05.547541+00:00", "trade", 7.3086, 68.0]
["2026-09-02T13:57:05.570873+00:00", "trade", 7.3001, 50.0]
["2026-09-02T13:57:05.666944+00:00", "trade", 7.3086, 1.0]
["2026-09-02T13:57:05.703607+00:00", "trade", 7.3088, 1.0]
["2026-09-02T13:57:05.905820+00:00", "trade", 7.3034, 1.0]
["2026-09-02T13:57:06.107816+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.108437+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.108482+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.108924+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.238966+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.324692+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.373947+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.489033+00:00", "trade", 7.308, 5.0]
["2026-09-02T13:57:06.489091+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:06.489853+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:06.820084+00:00", "trade", 7.2863, 22.0]
["2026-09-02T13:57:07.075775+00:00", "trade", 7.305, 15.0]
["2026-09-02T13:57:07.075784+00:00", "trade", 7.31, 15.0]
["2026-09-02T13:57:07.142542+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:07.148228+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:07.148229+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148232+00:00", "trade", 7.3, 234.0]
["2026-09-02T13:57:07.148235+00:00", "trade", 7.3, 900.0]
["2026-09-02T13:57:07.148235+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:57:07.148237+00:00", "trade", 7.3, 24.0]
["2026-09-02T13:57:07.148238+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:57:07.148243+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148243+00:00", "trade", 7.3, 500.0]
["2026-09-02T13:57:07.148244+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148247+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148250+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148250+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:07.148251+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148314+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148321+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148327+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148332+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:57:07.148333+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148339+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148345+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148359+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148373+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148379+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148393+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148400+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148406+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148414+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148421+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148428+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148435+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148441+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:57:07.148441+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148444+00:00", "trade", 7.3, 212.0]
["2026-09-02T13:57:07.148449+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148451+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:57:07.148455+00:00", "trade", 7.3, 102.0]
["2026-09-02T13:57:07.148455+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148462+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148466+00:00", "trade", 7.3, 16.0]
["2026-09-02T13:57:07.148544+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148551+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148559+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148569+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148575+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:07.148598+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148612+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148626+00:00", "trade", 7.3, 33.0]
["2026-09-02T13:57:07.148732+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148738+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148743+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148750+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:07.148761+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148769+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148777+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148783+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148790+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148797+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148804+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148812+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148820+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148831+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148833+00:00", "trade", 7.3, 122.0]
["2026-09-02T13:57:07.148835+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.148835+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:07.148835+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:07.148837+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148838+00:00", "trade", 7.3, 14.0]
["2026-09-02T13:57:07.148839+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:07.148842+00:00", "trade", 7.3, 157.0]
["2026-09-02T13:57:07.148842+00:00", "trade", 7.3, 23.0]
["2026-09-02T13:57:07.148874+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148882+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148894+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148896+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148944+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.148968+00:00", "trade", 7.3, 39.0]
["2026-09-02T13:57:07.149031+00:00", "trade", 7.3, 61.0]
["2026-09-02T13:57:07.149093+00:00", "trade", 7.3, 19.0]
["2026-09-02T13:57:07.149111+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149139+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149164+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149191+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149260+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149278+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149307+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149314+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149333+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149346+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149358+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149371+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149454+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149579+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149692+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149701+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149762+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149776+00:00", "trade", 7.295, 174.0]
["2026-09-02T13:57:07.149796+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.149803+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.150231+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.151558+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.151900+00:00", "trade", 7.295, 80.0]
["2026-09-02T13:57:07.151963+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.152877+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.155301+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:07.156042+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.183724+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:07.775785+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:57:07.961958+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:57:08.213489+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.291672+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:08.292034+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.292117+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.292250+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.292570+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.293058+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.293420+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.293907+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.294349+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.371807+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:08.460310+00:00", "trade", 7.3, 1361.0]
["2026-09-02T13:57:09.009876+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:09.011319+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:09.011348+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:09.064919+00:00", "trade", 7.3, 57.0]
["2026-09-02T13:57:09.065201+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065219+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065241+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065248+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065258+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065282+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:09.065289+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.066358+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.066379+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.066440+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.066717+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.066807+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.067092+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.067148+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.075455+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.161857+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.656092+00:00", "trade", 7.2674, 100.0]
["2026-09-02T13:57:09.712779+00:00", "trade", 7.305, 1000.0]
["2026-09-02T13:57:09.733785+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:57:09.734173+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.734210+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.734223+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.734262+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.734440+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.741996+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.834211+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:09.865975+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.152590+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.155009+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.155506+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.195491+00:00", "trade", 7.305, 314.0]
["2026-09-02T13:57:10.213731+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.214274+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.318071+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:10.860549+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:10.877418+00:00", "trade", 7.2968, 4.0]
["2026-09-02T13:57:10.878914+00:00", "trade", 7.2968, 1.0]
["2026-09-02T13:57:10.880107+00:00", "trade", 7.2968, 1.0]
["2026-09-02T13:57:11.100091+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.168907+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.169375+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.170048+00:00", "trade", 7.31, 50.0]
["2026-09-02T13:57:11.170541+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.170640+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:57:11.225186+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:11.236800+00:00", "trade", 7.3095, 200.0]
["2026-09-02T13:57:11.274759+00:00", "trade", 7.31, 2720.0]
["2026-09-02T13:57:11.275561+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.306804+00:00", "trade", 7.305, 9000.0]
["2026-09-02T13:57:11.479424+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.479825+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.479876+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.549691+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.582285+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.582313+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.674272+00:00", "trade", 7.305, 9.0]
["2026-09-02T13:57:11.674286+00:00", "trade", 7.31, 9.0]
["2026-09-02T13:57:11.674422+00:00", "trade", 7.305, 11.0]
["2026-09-02T13:57:11.683410+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.712888+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:11.743751+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:11.830139+00:00", "trade", 7.31, 900.0]
["2026-09-02T13:57:11.879357+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:12.547126+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:12.547590+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:12.840491+00:00", "trade", 7.3001, 40.0]
["2026-09-02T13:57:13.595206+00:00", "trade", 7.308, 2.0]
["2026-09-02T13:57:13.602902+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:13.637480+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:57:13.650080+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:13.650344+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:13.655596+00:00", "trade", 7.31, 10.0]
["2026-09-02T13:57:13.655606+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:13.655757+00:00", "trade", 7.305, 210.0]
["2026-09-02T13:57:13.717189+00:00", "trade", 7.3034, 100.0]
["2026-09-02T13:57:13.750542+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:13.850703+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:13.864866+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.461075+00:00", "trade", 7.305, 6.0]
["2026-09-02T13:57:14.516670+00:00", "trade", 7.31, 9079.0]
["2026-09-02T13:57:14.517032+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:14.517387+00:00", "trade", 7.305, 196.0]
["2026-09-02T13:57:14.517636+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.517662+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.517685+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.517709+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.517783+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.518130+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:14.666125+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:14.666295+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:57:15.057041+00:00", "trade", 7.305, 3.0]
["2026-09-02T13:57:15.057409+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:15.166401+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:15.200629+00:00", "trade", 7.305, 50.0]
["2026-09-02T13:57:15.279186+00:00", "trade", 7.305, 9000.0]
["2026-09-02T13:57:15.465197+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:15.617601+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:15.618057+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:15.868153+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:15.936331+00:00", "trade", 7.3063, 900.0]
["2026-09-02T13:57:16.089137+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.097488+00:00", "trade", 7.305, 2.0]
["2026-09-02T13:57:16.097844+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:16.104153+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.351654+00:00", "trade", 7.3065, 50.0]
["2026-09-02T13:57:16.545889+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.597518+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.612279+00:00", "trade", 7.306, 100.0]
["2026-09-02T13:57:16.750384+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.750846+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:16.911243+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:17.160338+00:00", "trade", 7.3001, 1500.0]
["2026-09-02T13:57:17.184814+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:17.287601+00:00", "trade", 7.305, 2.0]
["2026-09-02T13:57:17.781596+00:00", "trade", 7.305, 2.0]
["2026-09-02T13:57:17.941336+00:00", "trade", 7.3078, 500.0]
["2026-09-02T13:57:17.958423+00:00", "trade", 7.2784, 100.0]
["2026-09-02T13:57:17.981097+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:18.651699+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:18.734510+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:18.955939+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:18.956673+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:18.957129+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:18.962119+00:00", "trade", 7.305, 1300.0]
["2026-09-02T13:57:19.047491+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:19.579194+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:19.869723+00:00", "trade", 7.305, 250.0]
["2026-09-02T13:57:19.949500+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:19.949541+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:19.949988+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:20.005120+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:20.010836+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:20.010843+00:00", "trade", 7.3, 7.0]
["2026-09-02T13:57:20.010851+00:00", "trade", 7.305, 6.0]
["2026-09-02T13:57:20.024015+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:20.103033+00:00", "trade", 7.3073, 60.0]
["2026-09-02T13:57:20.192250+00:00", "trade", 7.305, 50.0]
["2026-09-02T13:57:20.200299+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:57:20.930649+00:00", "trade", 7.308, 1.0]
["2026-09-02T13:57:21.002753+00:00", "trade", 7.305, 3.0]
["2026-09-02T13:57:21.003041+00:00", "trade", 7.305, 66.0]
["2026-09-02T13:57:21.443088+00:00", "trade", 7.31, 262.0]
["2026-09-02T13:57:21.443088+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443091+00:00", "trade", 7.31, 1000.0]
["2026-09-02T13:57:21.443092+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:21.443093+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:21.443096+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443122+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:21.443126+00:00", "trade", 7.31, 6.0]
["2026-09-02T13:57:21.443130+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:57:21.443134+00:00", "trade", 7.31, 92.0]
["2026-09-02T13:57:21.443168+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443170+00:00", "trade", 7.31, 108.0]
["2026-09-02T13:57:21.443175+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443181+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443188+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443189+00:00", "trade", 7.31, 20.0]
["2026-09-02T13:57:21.443194+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443201+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443222+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443229+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443235+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443242+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443249+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443256+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443263+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443270+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443276+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443282+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443286+00:00", "trade", 7.31, 197.0]
["2026-09-02T13:57:21.443289+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443321+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443409+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443420+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443440+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:21.443447+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443455+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443461+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443468+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443474+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443481+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443488+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443495+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443501+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443508+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443515+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443519+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:21.443521+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:21.443521+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:21.443522+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:57:21.443523+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:21.443534+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443537+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443543+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443556+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443587+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443614+00:00", "trade", 7.31, 303.0]
["2026-09-02T13:57:21.443838+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443843+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443861+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443869+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443923+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.443938+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.444050+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.444142+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.445904+00:00", "trade", 7.31, 11.0]
["2026-09-02T13:57:21.447156+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.447845+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.452016+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.456344+00:00", "trade", 7.31, 15.0]
["2026-09-02T13:57:21.461600+00:00", "trade", 7.305, 5.0]
["2026-09-02T13:57:21.531693+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.605304+00:00", "trade", 7.31, 6.0]
["2026-09-02T13:57:21.605839+00:00", "trade", 7.31, 6.0]
["2026-09-02T13:57:21.622469+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.653470+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.666723+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:21.778381+00:00", "trade", 7.32, 1100.0]
["2026-09-02T13:57:21.779839+00:00", "trade", 7.315, 900.0]
["2026-09-02T13:57:21.781623+00:00", "trade", 7.32, 300.0]
["2026-09-02T13:57:21.806292+00:00", "trade", 7.315, 8.0]
["2026-09-02T13:57:21.860310+00:00", "trade", 7.3177, 1.0]
["2026-09-02T13:57:22.058900+00:00", "trade", 7.315, 200.0]
["2026-09-02T13:57:22.234660+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:22.256478+00:00", "trade", 7.315, 178.0]
["2026-09-02T13:57:22.257417+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:22.259215+00:00", "trade", 7.315, 9000.0]
["2026-09-02T13:57:22.287704+00:00", "trade", 7.315, 25.0]
["2026-09-02T13:57:22.805307+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:23.047717+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:57:23.246267+00:00", "trade", 7.315, 1000.0]
["2026-09-02T13:57:23.404122+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:23.592861+00:00", "trade", 7.315, 10.0]
["2026-09-02T13:57:23.979135+00:00", "trade", 7.315, 2.0]
["2026-09-02T13:57:24.182511+00:00", "trade", 7.318, 1.0]
["2026-09-02T13:57:24.310671+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:24.311397+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:24.311700+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:24.311863+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:24.641792+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:24.917306+00:00", "trade", 7.2691, 10.0]
["2026-09-02T13:57:25.380432+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:25.710750+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:25.711260+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:25.797675+00:00", "trade", 7.3166, 1.0]
["2026-09-02T13:57:25.905777+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:57:25.905787+00:00", "trade", 7.315, 5.0]
["2026-09-02T13:57:25.905958+00:00", "trade", 7.315, 45.0]
["2026-09-02T13:57:26.107700+00:00", "trade", 7.315, 25.0]
["2026-09-02T13:57:26.534200+00:00", "trade", 7.315, 41.0]
["2026-09-02T13:57:26.735346+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:26.796294+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:26.905628+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:26.915691+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:26.946764+00:00", "trade", 7.315, 10.0]
["2026-09-02T13:57:27.076777+00:00", "trade", 7.315, 1.0]
["2026-09-02T13:57:27.077487+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.077949+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.078576+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.316496+00:00", "trade", 7.315, 1.0]
["2026-09-02T13:57:27.432106+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.432136+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.432514+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.432624+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.433976+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:27.459519+00:00", "trade", 7.315, 9000.0]
["2026-09-02T13:57:27.469500+00:00", "trade", 7.315, 25.0]
["2026-09-02T13:57:27.595774+00:00", "trade", 7.3177, 1.0]
["2026-09-02T13:57:27.596521+00:00", "trade", 7.315, 130.0]
["2026-09-02T13:57:27.821350+00:00", "trade", 7.315, 13.0]
["2026-09-02T13:57:27.882861+00:00", "trade", 7.315, 1.0]
["2026-09-02T13:57:27.987290+00:00", "trade", 7.315, 100.0]
["2026-09-02T13:57:28.018357+00:00", "trade", 7.315, 13.0]
["2026-09-02T13:57:28.402681+00:00", "trade", 7.2801, 5.0]
["2026-09-02T13:57:28.546704+00:00", "trade", 7.315, 200.0]
["2026-09-02T13:57:28.546854+00:00", "trade", 7.31, 3.0]
["2026-09-02T13:57:28.546867+00:00", "trade", 7.315, 400.0]
["2026-09-02T13:57:28.547223+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.547259+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.547368+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.548124+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.549233+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.550164+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.615718+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.619352+00:00", "trade", 7.315, 12.0]
["2026-09-02T13:57:28.619500+00:00", "trade", 7.315, 1.0]
["2026-09-02T13:57:28.807030+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807037+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807561+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807620+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807627+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807657+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.807659+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:28.807854+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.808163+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810104+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:28.810104+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810124+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810134+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810136+00:00", "trade", 7.31, 262.0]
["2026-09-02T13:57:28.810136+00:00", "trade", 7.31, 900.0]
["2026-09-02T13:57:28.810137+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:28.810140+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:28.810141+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810143+00:00", "trade", 7.31, 400.0]
["2026-09-02T13:57:28.810145+00:00", "trade", 7.31, 42.0]
["2026-09-02T13:57:28.810168+00:00", "trade", 7.31, 400.0]
["2026-09-02T13:57:28.810183+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810197+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810203+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810210+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810223+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810230+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810236+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810243+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810249+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810520+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810635+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810642+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:57:28.810649+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810656+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810663+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810669+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810676+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810696+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810702+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810716+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810722+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810728+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810734+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:28.810736+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:57:28.810736+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:57:28.810736+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.810744+00:00", "quote", 7.31, 7.31]
["2026-09-02T13:57:28.810828+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:57:28.810831+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.811270+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.811282+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.811289+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.811617+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.811742+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.813832+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.814161+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.814614+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.818951+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.831506+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844201+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844360+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844574+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844813+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844831+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844863+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844905+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.844965+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.845285+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.845443+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.845457+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.845865+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.862213+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.863398+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:28.863878+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.002023+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.245859+00:00", "trade", 7.3099, 85.0]
["2026-09-02T13:57:29.434959+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.435287+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.435717+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.470949+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:29.744735+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.745507+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:29.794900+00:00", "trade", 7.3066, 2.0]
["2026-09-02T13:57:29.848575+00:00", "trade", 7.305, 12.0]
["2026-09-02T13:57:30.414000+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:57:30.488711+00:00", "trade", 7.31, 24.0]
["2026-09-02T13:57:30.489076+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:30.616839+00:00", "trade", 7.3099, 3500.0]
["2026-09-02T13:57:31.045251+00:00", "trade", 7.31, 5.0]
["2026-09-02T13:57:31.147323+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.147353+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.178058+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.178879+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.178926+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:31.182700+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:31.182859+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:57:31.182865+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:31.182907+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.182934+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.183108+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.183328+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.183356+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.183513+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.183797+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.184719+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.185173+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.191939+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.191950+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.191953+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:57:31.192380+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.465988+00:00", "trade", 7.305, 95.0]
["2026-09-02T13:57:31.708832+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:31.858699+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:32.300933+00:00", "trade", 7.305, 20.0]
["2026-09-02T13:57:32.300941+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:57:32.300985+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:32.300993+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:57:32.301155+00:00", "trade", 7.305, 177.0]
["2026-09-02T13:57:32.303667+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:32.307872+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:32.322930+00:00", "trade", 7.305, 5415.0]
["2026-09-02T13:57:32.323518+00:00", "trade", 7.3079, 70.0]
["2026-09-02T13:57:32.324412+00:00", "trade", 7.305, 4.0]
["2026-09-02T13:57:32.341784+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:32.354973+00:00", "trade", 7.3099, 3000.0]
["2026-09-02T13:57:32.583582+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:32.743574+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:32.743938+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:32.744397+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:33.084379+00:00", "trade", 7.3077, 1.0]
["2026-09-02T13:57:33.210798+00:00", "trade", 7.2818, 5.0]
["2026-09-02T13:57:33.375366+00:00", "trade", 7.3097, 50.0]
["2026-09-02T13:57:33.606225+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:33.609487+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:33.899389+00:00", "trade", 7.3099, 25.0]
["2026-09-02T13:57:34.097788+00:00", "trade", 7.3025, 200.0]
["2026-09-02T13:57:34.099703+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:34.326595+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:34.333506+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:34.909069+00:00", "trade", 7.31, 10.0]
["2026-09-02T13:57:34.909078+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:35.004745+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:35.653495+00:00", "trade", 7.305, 9000.0]
["2026-09-02T13:57:35.654081+00:00", "trade", 7.3062, 62.0]
["2026-09-02T13:57:35.723691+00:00", "trade", 7.3022, 14.0]
["2026-09-02T13:57:35.831166+00:00", "trade", 7.305, 3.0]
["2026-09-02T13:57:35.834766+00:00", "trade", 7.305, 8.0]
["2026-09-02T13:57:36.002099+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.007428+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.007871+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.040174+00:00", "trade", 7.3099, 12.0]
["2026-09-02T13:57:36.398414+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.398776+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.398853+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399236+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399403+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399423+00:00", "trade", 7.31, 400.0]
["2026-09-02T13:57:36.399425+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:57:36.399430+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399460+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399488+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:36.399965+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.399976+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.496819+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.579288+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.579991+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:36.607498+00:00", "trade", 7.3099, 63.0]
["2026-09-02T13:57:36.640504+00:00", "trade", 7.3098, 137.0]
["2026-09-02T13:57:36.798693+00:00", "trade", 7.3077, 1.0]
["2026-09-02T13:57:36.946356+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:37.059679+00:00", "trade", 7.305, 600.0]
["2026-09-02T13:57:37.071710+00:00", "trade", 7.2972, 6.0]
["2026-09-02T13:57:37.077021+00:00", "trade", 7.3049, 2.0]
["2026-09-02T13:57:37.077067+00:00", "trade", 7.3004, 3.0]
["2026-09-02T13:57:37.077520+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:37.077576+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.078255+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:37.078290+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.078377+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.078742+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.079986+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.084451+00:00", "trade", 7.3004, 2.0]
["2026-09-02T13:57:37.090630+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.720909+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:37.723619+00:00", "trade", 7.31, 55.0]
["2026-09-02T13:57:37.724114+00:00", "trade", 7.305, 2310.0]
["2026-09-02T13:57:37.726657+00:00", "trade", 7.305, 1100.0]
["2026-09-02T13:57:37.735577+00:00", "trade", 7.305, 1000.0]
["2026-09-02T13:57:37.751858+00:00", "trade", 7.31, 4935.0]
["2026-09-02T13:57:37.752448+00:00", "trade", 7.3077, 57.0]
["2026-09-02T13:57:37.878496+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:37.878504+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:57:37.878534+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:57:37.878558+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:57:37.878746+00:00", "trade", 7.305, 950.0]
["2026-09-02T13:57:37.878799+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:37.880271+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.044275+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.044733+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.213217+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.339408+00:00", "trade", 7.3066, 3.0]
["2026-09-02T13:57:38.356946+00:00", "trade", 7.3066, 1.0]
["2026-09-02T13:57:38.698314+00:00", "trade", 7.305, 20.0]
["2026-09-02T13:57:38.759337+00:00", "trade", 7.3092, 2700.0]
["2026-09-02T13:57:38.760575+00:00", "trade", 7.3065, 1.0]
["2026-09-02T13:57:38.763802+00:00", "trade", 7.305, 600.0]
["2026-09-02T13:57:38.766514+00:00", "trade", 7.305, 1700.0]
["2026-09-02T13:57:38.768609+00:00", "trade", 7.305, 600.0]
["2026-09-02T13:57:38.772202+00:00", "trade", 7.305, 1700.0]
["2026-09-02T13:57:38.774383+00:00", "trade", 7.305, 3.0]
["2026-09-02T13:57:38.811821+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:38.813293+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:38.814143+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.814705+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.814752+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:38.815811+00:00", "trade", 7.3098, 100.0]
["2026-09-02T13:57:39.031052+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:39.031169+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:39.109351+00:00", "trade", 7.305, 800.0]
["2026-09-02T13:57:39.744660+00:00", "trade", 7.31, 49.0]
["2026-09-02T13:57:39.816735+00:00", "trade", 7.3066, 1.0]
["2026-09-02T13:57:40.099052+00:00", "trade", 7.305, 700.0]
["2026-09-02T13:57:40.099100+00:00", "trade", 7.305, 400.0]
["2026-09-02T13:57:40.099440+00:00", "trade", 7.305, 900.0]
["2026-09-02T13:57:40.099482+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:57:40.099499+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.099639+00:00", "trade", 7.3063, 51.0]
["2026-09-02T13:57:40.100123+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:40.100309+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.100359+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.100412+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.100595+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.100796+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:40.101344+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.101830+00:00", "trade", 7.3099, 6300.0]
["2026-09-02T13:57:40.259810+00:00", "trade", 7.305, 1000.0]
["2026-09-02T13:57:40.260540+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.260716+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.260769+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.261337+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.261390+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.261741+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.562460+00:00", "trade", 7.3001, 1.0]
["2026-09-02T13:57:40.652922+00:00", "trade", 7.31, 15.0]
["2026-09-02T13:57:40.763271+00:00", "trade", 7.305, 58.0]
["2026-09-02T13:57:40.764045+00:00", "trade", 7.31, 22.0]
["2026-09-02T13:57:40.764071+00:00", "trade", 7.31, 178.0]
["2026-09-02T13:57:40.764079+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.764090+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.764152+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:40.793241+00:00", "trade", 7.3077, 1.0]
["2026-09-02T13:57:40.849212+00:00", "trade", 7.305, 1.0]
["2026-09-02T13:57:40.913684+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:41.227905+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.466985+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.486021+00:00", "trade", 7.305, 9000.0]
["2026-09-02T13:57:41.486606+00:00", "trade", 7.3067, 93.0]
["2026-09-02T13:57:41.610180+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:41.810248+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.811395+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.812256+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.815302+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.959766+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.959793+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.960476+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.970111+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:41.970169+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.105928+00:00", "trade", 7.3043, 200.0]
["2026-09-02T13:57:42.415600+00:00", "trade", 7.285, 12.0]
["2026-09-02T13:57:42.426076+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:57:42.426087+00:00", "trade", 7.305, 2.0]
["2026-09-02T13:57:42.428054+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.428227+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.428291+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.428708+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.429398+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:42.743173+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.044452+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:43.387025+00:00", "trade", 7.305, 271.0]
["2026-09-02T13:57:43.387033+00:00", "trade", 7.3, 271.0]
["2026-09-02T13:57:43.387192+00:00", "trade", 7.305, 229.0]
["2026-09-02T13:57:43.387900+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.405844+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407425+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:43.407427+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:43.407428+00:00", "trade", 7.3, 234.0]
["2026-09-02T13:57:43.407431+00:00", "trade", 7.3, 466.0]
["2026-09-02T13:57:43.407452+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407458+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407465+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407471+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407485+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407491+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407498+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407505+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.407787+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.412872+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.436436+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:43.608489+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:43.639098+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:43.838713+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:43.894468+00:00", "trade", 7.3016, 2000.0]
["2026-09-02T13:57:43.939680+00:00", "trade", 7.305, 56.0]
["2026-09-02T13:57:44.127125+00:00", "trade", 7.305, 207.0]
["2026-09-02T13:57:44.667838+00:00", "trade", 7.3077, 21.0]
["2026-09-02T13:57:44.804185+00:00", "trade", 7.3024, 100.0]
["2026-09-02T13:57:44.904824+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:57:44.905298+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:44.930467+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.193038+00:00", "trade", 7.3023, 24.0]
["2026-09-02T13:57:45.193404+00:00", "trade", 7.3023, 1.0]
["2026-09-02T13:57:45.588556+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:57:45.668592+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:45.767621+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799199+00:00", "trade", 7.3, 94.0]
["2026-09-02T13:57:45.799211+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:45.799214+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:45.799219+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:45.799287+00:00", "trade", 7.3, 106.0]
["2026-09-02T13:57:45.799360+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799707+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799718+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799749+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799760+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799771+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.799788+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.800310+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.800321+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.800802+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.809757+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.809814+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:45.880187+00:00", "trade", 7.3095, 100.0]
["2026-09-02T13:57:46.114500+00:00", "trade", 7.3016, 500.0]
["2026-09-02T13:57:46.452669+00:00", "trade", 7.3, 52.0]
["2026-09-02T13:57:46.688198+00:00", "trade", 7.3001, 3.0]
["2026-09-02T13:57:46.825713+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:57:47.135054+00:00", "trade", 7.2989, 2.0]
["2026-09-02T13:57:47.233015+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:57:47.314027+00:00", "trade", 7.305, 10.0]
["2026-09-02T13:57:47.550067+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:57:47.550068+00:00", "trade", 7.3, 31.0]
["2026-09-02T13:57:47.550074+00:00", "trade", 7.3, 208.0]
["2026-09-02T13:57:47.550074+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:47.550074+00:00", "trade", 7.3, 250.0]
["2026-09-02T13:57:47.550076+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:47.550085+00:00", "trade", 7.3, 634.0]
["2026-09-02T13:57:47.550147+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550149+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:47.550150+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:47.550154+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550160+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550163+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:57:47.550163+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:57:47.550167+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550188+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550201+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550215+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550222+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550250+00:00", "trade", 7.3, 1000.0]
["2026-09-02T13:57:47.550250+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550251+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550253+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:57:47.550257+00:00", "trade", 7.3, 4200.0]
["2026-09-02T13:57:47.550257+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550260+00:00", "trade", 7.3, 258.0]
["2026-09-02T13:57:47.550260+00:00", "trade", 7.3, 810.0]
["2026-09-02T13:57:47.550260+00:00", "trade", 7.3, 93.0]
["2026-09-02T13:57:47.550260+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:47.550263+00:00", "trade", 7.3, 14.0]
["2026-09-02T13:57:47.550264+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550266+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550271+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550278+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550285+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550291+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550298+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:47.550299+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550304+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550310+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550317+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550324+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:47.550332+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550339+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550346+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550353+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550359+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550365+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550371+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550378+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550386+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550392+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550399+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550405+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550412+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550419+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550432+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550444+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550466+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550478+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550501+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550507+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550514+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550518+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550538+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550568+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:47.550570+00:00", "trade", 7.3, 255.0]
["2026-09-02T13:57:47.550570+00:00", "trade", 7.3, 208.0]
["2026-09-02T13:57:47.550570+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550581+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:47.550581+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.550659+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:47.550662+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:47.550669+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.550799+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.550807+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.550834+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.550840+00:00", "trade", 7.3013, 50.0]
["2026-09-02T13:57:47.550861+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551026+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551031+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551047+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551097+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551111+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551236+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551248+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.551852+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.552941+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.553448+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.554222+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.555314+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.555515+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.555668+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.556557+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.558654+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.558666+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.558717+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.582220+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:47.703661+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:57:47.704430+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.201642+00:00", "trade", 7.2984, 133.0]
["2026-09-02T13:57:48.321864+00:00", "trade", 7.29, 9000.0]
["2026-09-02T13:57:48.322450+00:00", "trade", 7.2946, 84.0]
["2026-09-02T13:57:48.322652+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.323729+00:00", "trade", 7.295, 37.0]
["2026-09-02T13:57:48.323959+00:00", "trade", 7.295, 38.0]
["2026-09-02T13:57:48.407507+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:57:48.435947+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:48.550642+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.551109+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.551369+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.551605+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:48.551723+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:48.551747+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.553987+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.554776+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:57:48.555311+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.555766+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.557464+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.557601+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.565881+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:48.565911+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.566078+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.566346+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.566355+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.566375+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.566382+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.566509+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.566722+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:57:48.566757+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.567615+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.567623+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.571997+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:57:48.572351+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617597+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:48.617599+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:48.617636+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617641+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617647+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617654+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617660+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617666+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617672+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617679+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617683+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:48.617685+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617686+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:57:48.617686+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:48.617686+00:00", "trade", 7.3, 122.0]
["2026-09-02T13:57:48.617686+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617690+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:57:48.617691+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617706+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617712+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617721+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617734+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617800+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617820+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617827+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:48.617833+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617842+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617849+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617855+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617858+00:00", "trade", 7.3, 700.0]
["2026-09-02T13:57:48.617860+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617862+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617868+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617874+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617881+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617889+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617895+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617902+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617908+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.617913+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617914+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617920+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617934+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.617945+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618178+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618193+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:48.618201+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618205+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618213+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618424+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618433+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618437+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618451+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618461+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618688+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.618885+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.619594+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.623365+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.648484+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.648919+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:48.818654+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.003468+00:00", "trade", 7.2988, 23.0]
["2026-09-02T13:57:49.042595+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:49.361282+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.361788+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.362249+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.483125+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.524378+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.524437+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.525812+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.526272+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.542233+00:00", "trade", 7.2901, 100.0]
["2026-09-02T13:57:49.542891+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.644549+00:00", "trade", 7.295, 20.0]
["2026-09-02T13:57:49.781636+00:00", "trade", 7.3, 106.0]
["2026-09-02T13:57:49.781720+00:00", "trade", 7.298, 774.0]
["2026-09-02T13:57:49.781969+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782009+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782028+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782051+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782104+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782146+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782161+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782162+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782204+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782223+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:49.782517+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:49.782564+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:49.782597+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:49.782604+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:49.782605+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.782643+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.782999+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.783477+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.784047+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.786000+00:00", "trade", 7.3, 22.0]
["2026-09-02T13:57:49.786136+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.786396+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.786403+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.786895+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.792915+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.793001+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.793495+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.814433+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.860979+00:00", "trade", 7.305, 200.0]
["2026-09-02T13:57:49.861384+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.861842+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.862294+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.882233+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.882629+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.966228+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:49.967100+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.042196+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.085145+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.089318+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.089822+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.089918+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.090038+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096355+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096479+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:50.096546+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096553+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096567+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096722+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096764+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096784+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096812+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096818+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096825+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096837+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096844+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096852+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096866+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:57:50.096868+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:50.096877+00:00", "trade", 7.3, 700.0]
["2026-09-02T13:57:50.096878+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096880+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:57:50.096891+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:50.096924+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:50.096926+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:57:50.096932+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096939+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096945+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096952+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096960+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096966+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096973+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096980+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096987+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.096993+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097000+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097002+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:50.097007+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:50.097014+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:50.097020+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:50.097031+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:50.097032+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097040+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097057+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097081+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097119+00:00", "quote", 7.3, 7.3]
["2026-09-02T13:57:50.097161+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:57:50.097161+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097179+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097302+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097576+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097590+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097745+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097771+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097785+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.097886+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.104482+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.105240+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.105670+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.166700+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:50.188504+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.195811+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.242380+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.297666+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:50.439894+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:57:50.476122+00:00", "trade", 7.2843, 4.0]
["2026-09-02T13:57:50.506793+00:00", "trade", 7.295, 1000.0]
["2026-09-02T13:57:50.579811+00:00", "trade", 7.295, 230.0]
["2026-09-02T13:57:50.674269+00:00", "trade", 7.3, 49.0]
["2026-09-02T13:57:51.024288+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.024609+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.142647+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.152481+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.204032+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:57:51.309640+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:57:51.310211+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.310708+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.885848+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.928527+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:51.932169+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.291662+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:57:52.348094+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.348149+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.348153+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.348207+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.357864+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.358196+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.358240+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.602188+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.602244+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.682110+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.682166+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:52.682215+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.130072+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:57:53.255558+00:00", "trade", 7.295, 3.0]
["2026-09-02T13:57:53.255922+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:57:53.622931+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.677847+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.677905+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.786567+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.898859+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:53.962593+00:00", "trade", 7.295, 5.0]
["2026-09-02T13:57:54.074409+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.074732+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.074779+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.109546+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.121211+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.720514+00:00", "trade", 7.2933, 15.0]
["2026-09-02T13:57:54.985889+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.985952+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:54.986346+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:55.002374+00:00", "trade", 7.2924, 3.0]
["2026-09-02T13:57:55.002741+00:00", "trade", 7.2924, 1.0]
["2026-09-02T13:57:55.108181+00:00", "trade", 7.295, 1001.0]
["2026-09-02T13:57:55.118879+00:00", "trade", 7.2977, 75.0]
["2026-09-02T13:57:55.270059+00:00", "trade", 7.2997, 208.0]
["2026-09-02T13:57:55.275212+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:57:55.688395+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:55.692642+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.023033+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:57:56.023204+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:57:56.023597+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.023616+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.023630+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.024082+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.123079+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.203402+00:00", "trade", 7.2998, 3.0]
["2026-09-02T13:57:56.226109+00:00", "trade", 7.2998, 1.0]
["2026-09-02T13:57:56.582824+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:56.703004+00:00", "trade", 7.295, 30.0]
["2026-09-02T13:57:56.730570+00:00", "trade", 7.3001, 22.0]
["2026-09-02T13:57:57.170839+00:00", "trade", 7.2999, 1.0]
["2026-09-02T13:57:57.173193+00:00", "trade", 7.29, 18.0]
["2026-09-02T13:57:57.478051+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:57:57.567787+00:00", "trade", 7.295, 400.0]
["2026-09-02T13:57:57.625750+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:57.677884+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:57.677936+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:57.743583+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:57.847382+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:57.862247+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:57:57.884744+00:00", "trade", 7.2966, 1.0]
["2026-09-02T13:57:57.937277+00:00", "trade", 7.2977, 5.0]
["2026-09-02T13:57:58.066150+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:57:58.136875+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.136926+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.145686+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.351835+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.352195+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.560896+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.561315+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.563379+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:58.852599+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:57:58.852631+00:00", "trade", 7.295, 50.0]
["2026-09-02T13:57:58.852744+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:57:58.949852+00:00", "trade", 7.2977, 18.0]
["2026-09-02T13:57:58.950182+00:00", "trade", 7.295, 2000.0]
["2026-09-02T13:57:58.950210+00:00", "trade", 7.2977, 1.0]
["2026-09-02T13:57:58.950777+00:00", "trade", 7.2972, 54.0]
["2026-09-02T13:57:59.344260+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:59.344620+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:57:59.459231+00:00", "trade", 7.295, 200.0]
["2026-09-02T13:58:00.140956+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:00.141455+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:00.386853+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:58:00.413444+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:00.497224+00:00", "trade", 7.295, 70.0]
["2026-09-02T13:58:00.555123+00:00", "trade", 7.295, 3.0]
["2026-09-02T13:58:01.401991+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.402021+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.402463+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.439905+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.439953+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530493+00:00", "trade", 7.29, 33.0]
["2026-09-02T13:58:01.530555+00:00", "trade", 7.29, 15.0]
["2026-09-02T13:58:01.530597+00:00", "trade", 7.29, 256.0]
["2026-09-02T13:58:01.530601+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:58:01.530601+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:58:01.530602+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530604+00:00", "trade", 7.29, 7.0]
["2026-09-02T13:58:01.530609+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:58:01.530610+00:00", "trade", 7.29, 400.0]
["2026-09-02T13:58:01.530610+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530611+00:00", "trade", 7.29, 31.0]
["2026-09-02T13:58:01.530618+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:58:01.530618+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:58:01.530618+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530681+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530687+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530694+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530700+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530706+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530713+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530719+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530732+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530738+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530744+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530757+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530763+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530770+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530776+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530783+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530789+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530795+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530803+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530822+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530889+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530896+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530902+00:00", "trade", 7.29, 963.0]
["2026-09-02T13:58:01.530904+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530905+00:00", "trade", 7.29, 500.0]
["2026-09-02T13:58:01.530906+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530910+00:00", "trade", 7.29, 12.0]
["2026-09-02T13:58:01.530910+00:00", "trade", 7.29, 34.0]
["2026-09-02T13:58:01.530910+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530913+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:58:01.530916+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530918+00:00", "trade", 7.29, 46.0]
["2026-09-02T13:58:01.530919+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530921+00:00", "trade", 7.29, 71.0]
["2026-09-02T13:58:01.530926+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.530926+00:00", "trade", 7.29, 26.0]
["2026-09-02T13:58:01.530926+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530933+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530940+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.530990+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531060+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531086+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531088+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:58:01.531100+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531108+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531116+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531123+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.531123+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531143+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531171+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531178+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531184+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531190+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:58:01.531193+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:58:01.531198+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:58:01.531205+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531211+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531218+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531219+00:00", "trade", 7.29, 134.0]
["2026-09-02T13:58:01.531221+00:00", "trade", 7.29, 28.0]
["2026-09-02T13:58:01.531222+00:00", "trade", 7.29, 4500.0]
["2026-09-02T13:58:01.531224+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531225+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.531225+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531226+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.531227+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.531231+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531238+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531245+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531251+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531258+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531265+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531271+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531278+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531285+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531292+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531300+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:58:01.531304+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531317+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531323+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531339+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531345+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531351+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531357+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531364+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531371+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531377+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531446+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531470+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531498+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:58:01.531566+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531589+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531604+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531610+00:00", "trade", 7.29, 75.0]
["2026-09-02T13:58:01.531620+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531641+00:00", "quote", 7.29, 7.29]
["2026-09-02T13:58:01.531686+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:58:01.531687+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:01.531688+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531703+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531710+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531748+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531763+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531770+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531789+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531789+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531796+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531803+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531869+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531876+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531886+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531893+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531899+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531902+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531968+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.531976+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.532155+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.532166+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.532198+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.532489+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.532656+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.533717+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.535134+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.535434+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.535698+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.535777+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.536420+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.536659+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.537764+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.538775+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.542526+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.542978+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.564405+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.564417+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.568710+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:58:01.576716+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.607207+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:01.860591+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:58:01.919387+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:58:02.031515+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.103128+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:58:02.120885+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.120895+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.121044+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.293759+00:00", "trade", 7.285, 9000.0]
["2026-09-02T13:58:02.294397+00:00", "trade", 7.2877, 94.0]
["2026-09-02T13:58:02.355560+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.355901+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.357965+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.410421+00:00", "trade", 7.285, 4.0]
["2026-09-02T13:58:02.645545+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:02.798707+00:00", "trade", 7.2899, 10.0]
["2026-09-02T13:58:02.844094+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:58:03.059744+00:00", "trade", 7.285, 9000.0]
["2026-09-02T13:58:03.059789+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.101388+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.217323+00:00", "trade", 7.2877, 50.0]
["2026-09-02T13:58:03.347722+00:00", "trade", 7.285, 78.0]
["2026-09-02T13:58:03.499993+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.500020+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.500544+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.500598+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.500646+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.510697+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.510835+00:00", "trade", 7.285, 12.0]
["2026-09-02T13:58:03.511017+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.511030+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.511623+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.511649+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.511663+00:00", "trade", 7.285, 617.0]
["2026-09-02T13:58:03.521656+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.521699+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.521947+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.522087+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.526644+00:00", "trade", 7.285, 617.0]
["2026-09-02T13:58:03.526645+00:00", "trade", 7.285, 617.0]
["2026-09-02T13:58:03.526994+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.527232+00:00", "trade", 7.285, 52.0]
["2026-09-02T13:58:03.527378+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.528001+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.538269+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:58:03.615766+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.625728+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:03.816988+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.245408+00:00", "trade", 7.285, 200.0]
["2026-09-02T13:58:04.628747+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.628773+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.638056+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.638097+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.638346+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:04.714585+00:00", "trade", 7.285, 60.0]
["2026-09-02T13:58:04.745076+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:58:04.958030+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.007493+00:00", "trade", 7.285, 250.0]
["2026-09-02T13:58:05.100127+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.100155+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.109719+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.109759+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.110011+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.119762+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.469997+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:58:05.470765+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:05.470916+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:58:05.471437+00:00", "trade", 7.285, 400.0]
["2026-09-02T13:58:05.473601+00:00", "trade", 7.28, 881.0]
["2026-09-02T13:58:05.490920+00:00", "trade", 7.285, 300.0]
["2026-09-02T13:58:05.494321+00:00", "trade", 7.285, 54.0]
["2026-09-02T13:58:06.299707+00:00", "trade", 7.285, 13.0]
["2026-09-02T13:58:06.689241+00:00", "trade", 7.285, 76.0]
["2026-09-02T13:58:06.689275+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:06.696083+00:00", "trade", 7.285, 24.0]
["2026-09-02T13:58:06.804493+00:00", "trade", 7.2877, 40.0]
["2026-09-02T13:58:07.107817+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:58:07.107826+00:00", "trade", 7.2893, 25.0]
["2026-09-02T13:58:07.108012+00:00", "trade", 7.2893, 5921.0]
["2026-09-02T13:58:07.108424+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:07.108599+00:00", "trade", 7.2867, 50.0]
["2026-09-02T13:58:07.418029+00:00", "trade", 7.285, 1000.0]
["2026-09-02T13:58:07.932037+00:00", "trade", 7.2895, 7.0]
["2026-09-02T13:58:08.078922+00:00", "trade", 7.3021, 2.0]
["2026-09-02T13:58:08.465482+00:00", "trade", 7.2873, 300.0]
["2026-09-02T13:58:08.755211+00:00", "trade", 7.285, 2500.0]
["2026-09-02T13:58:09.324374+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.334320+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.539411+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.640174+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.783450+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:58:09.810168+00:00", "trade", 7.2837, 3000.0]
["2026-09-02T13:58:09.810926+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.811806+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:09.830262+00:00", "trade", 7.285, 6.0]
["2026-09-02T13:58:09.837453+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:58:09.886231+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:10.039391+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:58:10.130479+00:00", "trade", 7.2877, 12.0]
["2026-09-02T13:58:10.149718+00:00", "trade", 7.2877, 1.0]
["2026-09-02T13:58:10.215512+00:00", "trade", 7.3016, 1.0]
["2026-09-02T13:58:10.387989+00:00", "trade", 7.2877, 1.0]
["2026-09-02T13:58:10.414891+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:58:10.655962+00:00", "trade", 7.2895, 10.0]
["2026-09-02T13:58:10.772391+00:00", "trade", 7.285, 5.0]
["2026-09-02T13:58:10.873550+00:00", "trade", 7.285, 2.0]
["2026-09-02T13:58:11.105622+00:00", "trade", 7.285, 16.0]
["2026-09-02T13:58:11.151476+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:58:11.337915+00:00", "trade", 7.2992, 26.0]
["2026-09-02T13:58:11.502045+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:11.681615+00:00", "trade", 7.288, 1.0]
["2026-09-02T13:58:11.880582+00:00", "trade", 7.2866, 3.0]
["2026-09-02T13:58:11.978580+00:00", "trade", 7.285, 1000.0]
["2026-09-02T13:58:12.488448+00:00", "trade", 7.29, 27.0]
["2026-09-02T13:58:12.490475+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:58:12.804549+00:00", "trade", 7.285, 30.0]
["2026-09-02T13:58:13.024744+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:58:13.233038+00:00", "trade", 7.285, 700.0]
["2026-09-02T13:58:13.235850+00:00", "trade", 7.285, 6300.0]
["2026-09-02T13:58:13.236435+00:00", "trade", 7.2848, 76.0]
["2026-09-02T13:58:13.473315+00:00", "trade", 7.285, 4.0]
["2026-09-02T13:58:13.573822+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.573979+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.574263+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.574504+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.574514+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.584244+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:13.796783+00:00", "trade", 7.28, 18.0]
["2026-09-02T13:58:13.810697+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.133709+00:00", "trade", 7.289, 400.0]
["2026-09-02T13:58:14.134112+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.429074+00:00", "trade", 7.28, 18.0]
["2026-09-02T13:58:14.429927+00:00", "trade", 7.28, 21.0]
["2026-09-02T13:58:14.429929+00:00", "trade", 7.28, 30.0]
["2026-09-02T13:58:14.429930+00:00", "trade", 7.28, 7.0]
["2026-09-02T13:58:14.429932+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:58:14.429935+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:58:14.429935+00:00", "trade", 7.28, 23.0]
["2026-09-02T13:58:14.429938+00:00", "trade", 7.28, 77.0]
["2026-09-02T13:58:14.429938+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:58:14.429943+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:58:14.429992+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.429999+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430005+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430012+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430018+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430024+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430031+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430037+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430043+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430051+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430078+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430084+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430090+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430096+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430103+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430179+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430185+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430192+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430198+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430205+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430209+00:00", "trade", 7.28, 1373.0]
["2026-09-02T13:58:14.430211+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430212+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:58:14.430215+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:58:14.430304+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430311+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430319+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:58:14.430319+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430326+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430332+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430339+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430345+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430352+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430359+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430372+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430399+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430406+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430412+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430426+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430441+00:00", "quote", 7.28, 7.28]
["2026-09-02T13:58:14.430519+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:58:14.430521+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:58:14.430522+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:58:14.430523+00:00", "trade", 7.28, 128.0]
["2026-09-02T13:58:14.430523+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430526+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:58:14.430580+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430602+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430682+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430733+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430761+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430783+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430790+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430797+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430846+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430853+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430884+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430890+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430904+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.430905+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.431100+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.431173+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.431302+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.435183+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.436753+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:58:14.437357+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:14.437379+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.439737+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:58:14.442566+00:00", "trade", 7.27, 1900.0]
["2026-09-02T13:58:14.461483+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.461497+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.493890+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.511868+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.511878+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.618624+00:00", "trade", 7.2723, 30.0]
["2026-09-02T13:58:14.630809+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.632242+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.632450+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:14.916880+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:58:15.006940+00:00", "trade", 7.2705, 1200.0]
["2026-09-02T13:58:15.022482+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.074812+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:58:15.318742+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.319199+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.424949+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.688951+00:00", "trade", 7.275, 16.0]
["2026-09-02T13:58:15.830943+00:00", "trade", 7.2799, 100.0]
["2026-09-02T13:58:15.874923+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:58:15.894019+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.989970+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.989996+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.990509+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:15.994003+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:16.004263+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:16.111199+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:58:16.113637+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:58:16.196034+00:00", "trade", 7.272, 1.0]
["2026-09-02T13:58:16.535722+00:00", "trade", 7.2985, 6.0]
["2026-09-02T13:58:16.537416+00:00", "trade", 7.2985, 2.0]
["2026-09-02T13:58:16.568712+00:00", "trade", 7.2799, 1000.0]
["2026-09-02T13:58:16.903398+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:16.903849+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:17.222205+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:58:17.255581+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:58:17.255615+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:58:17.255645+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:58:17.256303+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:17.256449+00:00", "trade", 7.275, 15.0]
["2026-09-02T13:58:17.256559+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:17.256767+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:17.335249+00:00", "trade", 7.279, 4000.0]
["2026-09-02T13:58:17.335830+00:00", "trade", 7.2765, 62.0]
["2026-09-02T13:58:17.847355+00:00", "trade", 7.2723, 1.0]
["2026-09-02T13:58:18.260468+00:00", "trade", 7.275, 175.0]
["2026-09-02T13:58:18.260533+00:00", "trade", 7.28, 174.0]
["2026-09-02T13:58:18.342470+00:00", "trade", 7.2716, 213.0]
["2026-09-02T13:58:18.915749+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:58:18.942545+00:00", "trade", 7.2766, 81.0]
["2026-09-02T13:58:18.959668+00:00", "trade", 7.2766, 1.0]
["2026-09-02T13:58:19.117495+00:00", "trade", 7.28, 30.0]
["2026-09-02T13:58:19.183410+00:00", "trade", 7.275, 65.0]
["2026-09-02T13:58:19.824099+00:00", "trade", 7.2777, 2.0]
["2026-09-02T13:58:20.158788+00:00", "trade", 7.28, 16.0]
["2026-09-02T13:58:20.179336+00:00", "trade", 7.275, 9000.0]
["2026-09-02T13:58:20.294895+00:00", "trade", 7.2777, 27.0]
["2026-09-02T13:58:20.316346+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:58:21.027006+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:58:21.032857+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:21.075723+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:58:21.257349+00:00", "trade", 7.2979, 3.0]
["2026-09-02T13:58:21.886117+00:00", "trade", 7.2777, 2.0]
["2026-09-02T13:58:21.954357+00:00", "trade", 7.2979, 23.0]
["2026-09-02T13:58:22.355537+00:00", "trade", 7.2777, 12.0]
["2026-09-02T13:58:22.377022+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:58:22.587960+00:00", "trade", 7.2784, 273.0]
["2026-09-02T13:58:22.588596+00:00", "trade", 7.2752, 51.0]
["2026-09-02T13:58:22.672390+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:22.672391+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:22.672983+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.688436+00:00", "trade", 7.275, 180.0]
["2026-09-02T13:58:22.693934+00:00", "trade", 7.2701, 33.0]
["2026-09-02T13:58:22.729714+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.729832+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:22.729832+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:22.729832+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:22.729840+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.730412+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.731958+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.732240+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:22.965459+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.130229+00:00", "trade", 7.275, 1200.0]
["2026-09-02T13:58:23.551400+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:23.551498+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.551709+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:23.551779+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.551801+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.552523+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.561810+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:23.581945+00:00", "trade", 7.27, 1400.0]
["2026-09-02T13:58:23.583225+00:00", "trade", 7.272, 800.0]
["2026-09-02T13:58:23.630318+00:00", "trade", 7.275, 500.0]
["2026-09-02T13:58:23.794836+00:00", "trade", 7.2777, 1.0]
["2026-09-02T13:58:24.048809+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:58:24.449537+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.449571+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.450072+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.450109+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.450340+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.450793+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.453804+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.460705+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.555796+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.920848+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:24.967528+00:00", "trade", 7.2723, 20.0]
["2026-09-02T13:58:26.047636+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:26.048577+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:58:26.648518+00:00", "trade", 7.275, 13.0]
["2026-09-02T13:58:27.072815+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.072844+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.073384+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.073526+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.074685+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.075215+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.150191+00:00", "trade", 7.2761, 100.0]
["2026-09-02T13:58:27.417056+00:00", "trade", 7.2949, 1.0]
["2026-09-02T13:58:27.447473+00:00", "trade", 7.2777, 4.0]
["2026-09-02T13:58:27.456033+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.490955+00:00", "trade", 7.2751, 300.0]
["2026-09-02T13:58:27.521820+00:00", "trade", 7.2786, 1.0]
["2026-09-02T13:58:27.545195+00:00", "trade", 7.2786, 13.0]
["2026-09-02T13:58:27.723916+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:27.887810+00:00", "trade", 7.2797, 500.0]
["2026-09-02T13:58:28.088616+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.107921+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.107940+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:28.107948+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:28.107954+00:00", "trade", 7.275, 1000.0]
["2026-09-02T13:58:28.108458+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.108535+00:00", "trade", 7.2742, 54.0]
["2026-09-02T13:58:28.209507+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:58:28.209516+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:58:28.210275+00:00", "trade", 7.275, 23.0]
["2026-09-02T13:58:28.293218+00:00", "trade", 7.275, 35.0]
["2026-09-02T13:58:28.304629+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:28.427169+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.427203+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.709688+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:58:28.915443+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.915470+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:28.925435+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:29.081051+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:29.081078+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:29.121889+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:29.121911+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:29.293574+00:00", "trade", 7.2776, 1.0]
["2026-09-02T13:58:29.505163+00:00", "trade", 7.2723, 4.0]
["2026-09-02T13:58:29.980922+00:00", "trade", 7.275, 5.0]
["2026-09-02T13:58:30.353998+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:30.354024+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:30.354843+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:30.790969+00:00", "trade", 7.275, 8.0]
["2026-09-02T13:58:31.043848+00:00", "trade", 7.2984, 8.0]
["2026-09-02T13:58:31.043999+00:00", "trade", 7.2932, 3.0]
["2026-09-02T13:58:31.044423+00:00", "trade", 7.2924, 3.0]
["2026-09-02T13:58:31.045448+00:00", "trade", 7.2956, 3.0]
["2026-09-02T13:58:31.045695+00:00", "trade", 7.2956, 3.0]
["2026-09-02T13:58:31.045987+00:00", "trade", 7.2932, 3.0]
["2026-09-02T13:58:31.046524+00:00", "trade", 7.2962, 4.0]
["2026-09-02T13:58:31.047262+00:00", "trade", 7.2888, 3.0]
["2026-09-02T13:58:31.060239+00:00", "trade", 7.2777, 20.0]
["2026-09-02T13:58:31.127744+00:00", "trade", 7.275, 31546.0]
["2026-09-02T13:58:31.128329+00:00", "trade", 7.275, 164.0]
["2026-09-02T13:58:31.188516+00:00", "trade", 7.275, 26032.0]
["2026-09-02T13:58:31.189096+00:00", "trade", 7.275, 130.0]
["2026-09-02T13:58:31.245009+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:58:31.271785+00:00", "trade", 7.2802, 200.0]
["2026-09-02T13:58:31.272263+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272322+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272323+00:00", "trade", 7.27, 31.0]
["2026-09-02T13:58:31.272325+00:00", "trade", 7.27, 273.0]
["2026-09-02T13:58:31.272328+00:00", "trade", 7.27, 300.0]
["2026-09-02T13:58:31.272328+00:00", "trade", 7.27, 400.0]
["2026-09-02T13:58:31.272330+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:58:31.272330+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272333+00:00", "trade", 7.27, 700.0]
["2026-09-02T13:58:31.272335+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272337+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272337+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:58:31.272337+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272343+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272356+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272363+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272409+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272416+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272423+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272429+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272442+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272448+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272455+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272461+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272467+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272474+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272481+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272487+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272631+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272638+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272645+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272660+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272663+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:58:31.272667+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:58:31.272673+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272680+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272687+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272687+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272692+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:58:31.272693+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272697+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272710+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:58:31.272722+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:58:31.272733+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:58:31.272733+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272744+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:58:31.272797+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272805+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272812+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272819+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272826+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272833+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272840+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272847+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272860+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272879+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272886+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272893+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272900+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272907+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272913+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272919+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272945+00:00", "quote", 7.27, 7.27]
["2026-09-02T13:58:31.272955+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:58:31.272956+00:00", "trade", 7.27, 357.0]
["2026-09-02T13:58:31.272956+00:00", "trade", 7.27, 95.0]
["2026-09-02T13:58:31.272957+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.272972+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.272978+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.272997+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273038+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273065+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273157+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273181+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273217+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273218+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273372+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273419+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273492+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273504+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273519+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.273530+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.274012+00:00", "trade", 7.2846, 800.0]
["2026-09-02T13:58:31.274131+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.274669+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.275742+00:00", "trade", 7.2782, 300.0]
["2026-09-02T13:58:31.277240+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.277456+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.278092+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.278193+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.278635+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.281418+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.283724+00:00", "trade", 7.27, 18.0]
["2026-09-02T13:58:31.293133+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.331324+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435435+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435515+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435827+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435838+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435861+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.435893+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.445903+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.534210+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:58:31.544314+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.598956+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.685590+00:00", "trade", 7.265, 158287.0]
["2026-09-02T13:58:31.686185+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.686214+00:00", "trade", 7.2651, 809.0]
["2026-09-02T13:58:31.686322+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.686560+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.686664+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.686991+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:31.741795+00:00", "trade", 7.27, 1200.0]
["2026-09-02T13:58:31.758925+00:00", "trade", 7.2623, 4.0]
["2026-09-02T13:58:31.978113+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:58:32.038383+00:00", "trade", 7.26, 31.0]
["2026-09-02T13:58:32.038439+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:58:32.038704+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038714+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.038717+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:58:32.038717+00:00", "trade", 7.26, 21.0]
["2026-09-02T13:58:32.038718+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.038721+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:58:32.038724+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:58:32.038725+00:00", "trade", 7.26, 276.0]
["2026-09-02T13:58:32.038738+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.038739+00:00", "trade", 7.26, 26.0]
["2026-09-02T13:58:32.038742+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:58:32.038742+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:58:32.038743+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:58:32.038743+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:58:32.038746+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.038751+00:00", "trade", 7.26, 122.0]
["2026-09-02T13:58:32.038763+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038770+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038777+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038790+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038798+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038804+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038812+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038818+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038826+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038832+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038846+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:58:32.038846+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038853+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038867+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038889+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038968+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038975+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038982+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038988+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.038995+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039001+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039008+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039015+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039021+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039027+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039033+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:58:32.039039+00:00", "trade", 7.26, 326.0]
["2026-09-02T13:58:32.039041+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039048+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039055+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039061+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039068+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039071+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.039073+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.039075+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:58:32.039075+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039081+00:00", "quote", 7.26, 7.26]
["2026-09-02T13:58:32.039091+00:00", "trade", 7.26, 222.0]
["2026-09-02T13:58:32.039092+00:00", "trade", 7.26, 300.0]
["2026-09-02T13:58:32.039095+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:58:32.039095+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:32.039095+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:58:32.039095+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039098+00:00", "trade", 7.26, 144.0]
["2026-09-02T13:58:32.039116+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039149+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039157+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:58:32.039157+00:00", "trade", 7.26, 700.0]
["2026-09-02T13:58:32.039162+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039169+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039205+00:00", "trade", 7.26, 9.0]
["2026-09-02T13:58:32.039220+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:58:32.039242+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039244+00:00", "trade", 7.26, 93.0]
["2026-09-02T13:58:32.039271+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039315+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039326+00:00", "trade", 7.26, 385.0]
["2026-09-02T13:58:32.039334+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039339+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039358+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039379+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039411+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039450+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039492+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039649+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039696+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.039786+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.040146+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.040469+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:58:32.040604+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:58:32.040617+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:58:32.041399+00:00", "trade", 7.255, 75.0]
["2026-09-02T13:58:32.041714+00:00", "trade", 7.25, 30.0]
["2026-09-02T13:58:32.041756+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:32.041913+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:58:32.042201+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:58:32.042294+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:32.042327+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:32.042467+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.042655+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.042752+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.042794+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.042854+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:58:32.042969+00:00", "trade", 7.25, 415.0]
["2026-09-02T13:58:32.044068+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.044282+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:32.044617+00:00", "trade", 7.2516, 300.0]
["2026-09-02T13:58:32.046594+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.072699+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:58:32.073452+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.076177+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:58:32.083972+00:00", "trade", 7.255, 900.0]
["2026-09-02T13:58:32.084566+00:00", "trade", 7.2587, 52.0]
["2026-09-02T13:58:32.100092+00:00", "trade", 7.255, 1100.0]
["2026-09-02T13:58:32.115519+00:00", "trade", 7.25, 1382.0]
["2026-09-02T13:58:32.128119+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:58:32.132354+00:00", "trade", 7.255, 5300.0]
["2026-09-02T13:58:32.132763+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:58:32.133224+00:00", "trade", 7.255, 617.0]
["2026-09-02T13:58:32.133294+00:00", "trade", 7.255, 383.0]
["2026-09-02T13:58:32.133671+00:00", "trade", 7.255, 875.0]
["2026-09-02T13:58:32.133879+00:00", "trade", 7.2543, 50.0]
["2026-09-02T13:58:32.134277+00:00", "trade", 7.255, 875.0]
["2026-09-02T13:58:32.140940+00:00", "trade", 7.255, 875.0]
["2026-09-02T13:58:32.141000+00:00", "trade", 7.255, 125.0]
["2026-09-02T13:58:32.142253+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:58:32.143550+00:00", "trade", 7.255, 875.0]
["2026-09-02T13:58:32.143610+00:00", "trade", 7.255, 125.0]
["2026-09-02T13:58:32.144409+00:00", "trade", 7.255, 1000.0]
["2026-09-02T13:58:32.209534+00:00", "trade", 7.25, 250.0]
["2026-09-02T13:58:32.209541+00:00", "trade", 7.255, 250.0]
["2026-09-02T13:58:32.210307+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.210327+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.210881+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.211478+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.271451+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:58:32.286409+00:00", "trade", 7.2599, 25.0]
["2026-09-02T13:58:32.379145+00:00", "trade", 7.2524, 2.0]
["2026-09-02T13:58:32.485585+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.571616+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:58:32.602173+00:00", "trade", 7.2586, 10.0]
["2026-09-02T13:58:32.730463+00:00", "trade", 7.2501, 3000.0]
["2026-09-02T13:58:32.731120+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:32.749155+00:00", "trade", 7.255, 200.0]
["2026-09-02T13:58:32.763556+00:00", "trade", 7.2599, 2.0]
["2026-09-02T13:58:33.100638+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:58:33.165541+00:00", "trade", 7.255, 500.0]
["2026-09-02T13:58:33.331775+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:58:33.384421+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:58:33.548302+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:58:33.582058+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:58:33.583415+00:00", "trade", 7.2501, 1050.0]
["2026-09-02T13:58:33.583998+00:00", "trade", 7.253, 53.0]
["2026-09-02T13:58:34.325574+00:00", "trade", 7.2584, 200.0]
["2026-09-02T13:58:34.725337+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:58:34.860951+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:34.861400+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:35.161319+00:00", "trade", 7.255, 150.0]
["2026-09-02T13:58:35.659958+00:00", "trade", 7.255, 9000.0]
["2026-09-02T13:58:35.926023+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:58:36.102949+00:00", "trade", 7.255, 100.0]
["2026-09-02T13:58:36.103325+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.103754+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.103782+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.170863+00:00", "trade", 7.255, 5.0]
["2026-09-02T13:58:36.392061+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:58:36.392847+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.430448+00:00", "trade", 7.25, 76.0]
["2026-09-02T13:58:36.430895+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.437614+00:00", "trade", 7.255, 24.0]
["2026-09-02T13:58:36.590518+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:36.671843+00:00", "trade", 7.2516, 200.0]
["2026-09-02T13:58:36.672432+00:00", "trade", 7.255, 50.0]
["2026-09-02T13:58:36.882691+00:00", "trade", 7.2501, 500.0]
["2026-09-02T13:58:37.313288+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.313996+00:00", "trade", 7.25, 31.0]
["2026-09-02T13:58:37.314144+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314615+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314815+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.314816+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:58:37.314817+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:58:37.314819+00:00", "trade", 7.25, 34.0]
["2026-09-02T13:58:37.314822+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.314823+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:58:37.314826+00:00", "trade", 7.25, 500.0]
["2026-09-02T13:58:37.314826+00:00", "trade", 7.25, 3711.0]
["2026-09-02T13:58:37.314846+00:00", "trade", 7.25, 1679.0]
["2026-09-02T13:58:37.314847+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:58:37.314848+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:58:37.314851+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.314854+00:00", "trade", 7.25, 46.0]
["2026-09-02T13:58:37.314854+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.314902+00:00", "trade", 7.25, 176.0]
["2026-09-02T13:58:37.314902+00:00", "trade", 7.25, 24.0]
["2026-09-02T13:58:37.314903+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314925+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:58:37.314926+00:00", "trade", 7.25, 80.0]
["2026-09-02T13:58:37.314927+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:58:37.314928+00:00", "trade", 7.25, 6.0]
["2026-09-02T13:58:37.314930+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:58:37.314936+00:00", "trade", 7.25, 145.0]
["2026-09-02T13:58:37.314938+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:58:37.314945+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:58:37.314965+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314972+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314985+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314991+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.314997+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315003+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315011+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315017+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315024+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315030+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315037+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315038+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315057+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315064+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315077+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315083+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315105+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315113+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315130+00:00", "trade", 7.25, 627.0]
["2026-09-02T13:58:37.315195+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315202+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315215+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315221+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315239+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315246+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315260+00:00", "quote", 7.25, 7.26]
["2026-09-02T13:58:37.315266+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315276+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315281+00:00", "trade", 7.25, 34.0]
["2026-09-02T13:58:37.315284+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315291+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315298+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315302+00:00", "trade", 7.25, 4480.0]
["2026-09-02T13:58:37.315305+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315311+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315312+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315316+00:00", "trade", 7.25, 77.0]
["2026-09-02T13:58:37.315318+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315325+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315332+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315352+00:00", "quote", 7.25, 7.25]
["2026-09-02T13:58:37.315356+00:00", "trade", 7.25, 3829.0]
["2026-09-02T13:58:37.315358+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:58:37.315358+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:58:37.315360+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:58:37.315360+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315363+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:58:37.315365+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315372+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315393+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315520+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315545+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315644+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315707+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315743+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315748+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315757+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315764+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315775+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315879+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.315892+00:00", "trade", 7.25, 64.0]
["2026-09-02T13:58:37.316134+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.316366+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.316474+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.316718+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.316967+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317305+00:00", "trade", 7.25, 300.0]
["2026-09-02T13:58:37.317318+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:58:37.317324+00:00", "trade", 7.25, 1600.0]
["2026-09-02T13:58:37.317326+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317329+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:58:37.317334+00:00", "trade", 7.25, 3800.0]
["2026-09-02T13:58:37.317404+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317448+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317562+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317579+00:00", "trade", 7.245, 22.0]
["2026-09-02T13:58:37.317771+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.317930+00:00", "trade", 7.25, 51.0]
["2026-09-02T13:58:37.317960+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.318445+00:00", "trade", 7.25, 2000.0]
["2026-09-02T13:58:37.318586+00:00", "trade", 7.24, 30.0]
["2026-09-02T13:58:37.318745+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.318801+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.318846+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.318853+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.319311+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.319346+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.322460+00:00", "trade", 7.24, 658.0]
["2026-09-02T13:58:37.322927+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.322945+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.323058+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.328382+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:58:37.335894+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.338317+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:58:37.368608+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:37.368982+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.421110+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.477732+00:00", "trade", 7.2401, 1001.0]
["2026-09-02T13:58:37.478391+00:00", "trade", 7.2401, 6206.0]
["2026-09-02T13:58:37.478972+00:00", "trade", 7.2419, 55.0]
["2026-09-02T13:58:37.562057+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.570657+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.572776+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.657049+00:00", "trade", 7.2498, 9.0]
["2026-09-02T13:58:37.680277+00:00", "trade", 7.2498, 1.0]
["2026-09-02T13:58:37.792953+00:00", "trade", 7.2466, 3.0]
["2026-09-02T13:58:37.829475+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:37.832843+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.023154+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.023179+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.024746+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.062312+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.062362+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.062754+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.072787+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.073559+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.128136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.549349+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.549506+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.549832+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.646308+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.646335+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.670232+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:38.894212+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:58:39.135403+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.135471+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.135548+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.212967+00:00", "trade", 7.245, 293.0]
["2026-09-02T13:58:39.214860+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:58:39.324318+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:58:39.379268+00:00", "trade", 7.2499, 1.0]
["2026-09-02T13:58:39.535412+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.616563+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.623342+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:58:39.637117+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.637142+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.637417+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.637691+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.647214+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.647240+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:39.653386+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:40.021865+00:00", "trade", 7.272, 1.0]
["2026-09-02T13:58:40.033365+00:00", "trade", 7.2486, 10.0]
["2026-09-02T13:58:40.034279+00:00", "trade", 7.245, 7.0]
["2026-09-02T13:58:40.095238+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:40.102776+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:40.102777+00:00", "trade", 7.245, 750.0]
["2026-09-02T13:58:40.103927+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:40.227857+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:58:40.228682+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:40.252979+00:00", "trade", 7.245, 979.0]
["2026-09-02T13:58:40.640428+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:40.640962+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:58:40.651483+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:40.657735+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:58:40.843003+00:00", "trade", 7.2416, 180.0]
["2026-09-02T13:58:41.437882+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:41.530295+00:00", "trade", 7.245, 14.0]
["2026-09-02T13:58:41.530298+00:00", "trade", 7.245, 186.0]
["2026-09-02T13:58:41.530645+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.531048+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.540706+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.541131+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.642645+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.665171+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:41.889060+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:41.889547+00:00", "trade", 7.245, 300.0]
["2026-09-02T13:58:41.889807+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:58:42.298166+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:42.307574+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:58:42.307589+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:58:42.307614+00:00", "trade", 7.25, 10.0]
["2026-09-02T13:58:42.307630+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:58:42.307822+00:00", "trade", 7.245, 165.0]
["2026-09-02T13:58:42.327417+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:42.329876+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:42.332352+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:42.494819+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:58:42.514634+00:00", "trade", 7.24, 199.0]
["2026-09-02T13:58:42.515652+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:58:42.576948+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:58:42.786887+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:58:42.791303+00:00", "trade", 7.2484, 200.0]
["2026-09-02T13:58:42.910299+00:00", "trade", 7.245, 30.0]
["2026-09-02T13:58:43.150708+00:00", "trade", 7.2414, 200.0]
["2026-09-02T13:58:43.223391+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:58:43.438274+00:00", "trade", 7.2478, 136.0]
["2026-09-02T13:58:43.455650+00:00", "trade", 7.2478, 1.0]
["2026-09-02T13:58:43.563658+00:00", "trade", 7.24, 41.0]
["2026-09-02T13:58:43.627803+00:00", "trade", 7.24, 5710.0]
["2026-09-02T13:58:43.628388+00:00", "trade", 7.2434, 75.0]
["2026-09-02T13:58:43.628407+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:58:43.628423+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:43.628577+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:43.629344+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:43.651942+00:00", "trade", 7.25, 32.0]
["2026-09-02T13:58:43.667388+00:00", "trade", 7.245, 32.0]
["2026-09-02T13:58:43.773428+00:00", "trade", 7.2477, 2.0]
["2026-09-02T13:58:43.776193+00:00", "trade", 7.245, 1750.0]
["2026-09-02T13:58:43.776197+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:43.797285+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:44.584688+00:00", "trade", 7.25, 200.0]
["2026-09-02T13:58:44.590610+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:58:44.789498+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:45.169226+00:00", "trade", 7.2499, 5.0]
["2026-09-02T13:58:45.419459+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:45.419917+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:45.657938+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:45.740947+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:58:45.747588+00:00", "trade", 7.2438, 4.0]
["2026-09-02T13:58:46.244545+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:58:46.521224+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.560766+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.560804+00:00", "trade", 7.245, 115.0]
["2026-09-02T13:58:46.561064+00:00", "trade", 7.245, 1035.0]
["2026-09-02T13:58:46.745002+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.745028+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.754479+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.754926+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.882647+00:00", "trade", 7.25, 3.0]
["2026-09-02T13:58:46.883432+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:46.883790+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:47.030482+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:47.030937+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:47.118049+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:58:47.118832+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:47.153053+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:58:47.448147+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:47.457650+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:47.590153+00:00", "trade", 7.2423, 100.0]
["2026-09-02T13:58:47.813504+00:00", "trade", 7.2405, 2797.0]
["2026-09-02T13:58:47.855781+00:00", "trade", 7.2405, 1.0]
["2026-09-02T13:58:48.078399+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.082881+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.085312+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.085367+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.091834+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.413057+00:00", "trade", 7.248, 1.0]
["2026-09-02T13:58:48.453344+00:00", "trade", 7.2477, 5.0]
["2026-09-02T13:58:48.481585+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:58:48.513985+00:00", "trade", 7.2423, 19.0]
["2026-09-02T13:58:48.536173+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:58:48.642780+00:00", "trade", 7.245, 5.0]
["2026-09-02T13:58:48.702327+00:00", "trade", 7.2445, 49.0]
["2026-09-02T13:58:48.852565+00:00", "trade", 7.25, 29.0]
["2026-09-02T13:58:48.852592+00:00", "trade", 7.245, 29.0]
["2026-09-02T13:58:48.852886+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:48.853342+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.121689+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.121708+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:49.121715+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.122155+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.122168+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.122549+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.122609+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.124974+00:00", "trade", 7.241, 2500.0]
["2026-09-02T13:58:49.125036+00:00", "trade", 7.241, 320.0]
["2026-09-02T13:58:49.125100+00:00", "trade", 7.241, 100.0]
["2026-09-02T13:58:49.125559+00:00", "trade", 7.2431, 58.0]
["2026-09-02T13:58:49.125808+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.127050+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.134214+00:00", "trade", 7.24, 1500.0]
["2026-09-02T13:58:49.134474+00:00", "trade", 7.24, 313.0]
["2026-09-02T13:58:49.134552+00:00", "trade", 7.24, 2300.0]
["2026-09-02T13:58:49.134570+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:49.182105+00:00", "trade", 7.245, 500.0]
["2026-09-02T13:58:49.183169+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:58:49.196856+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:58:49.199743+00:00", "trade", 7.24, 3000.0]
["2026-09-02T13:58:49.200120+00:00", "trade", 7.24, 4600.0]
["2026-09-02T13:58:49.200705+00:00", "trade", 7.2402, 72.0]
["2026-09-02T13:58:49.222015+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:49.245985+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:49.245990+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:49.247259+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:49.247341+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:49.254141+00:00", "trade", 7.24, 1147.0]
["2026-09-02T13:58:49.768906+00:00", "trade", 7.245, 680.0]
["2026-09-02T13:58:49.769683+00:00", "trade", 7.245, 24.0]
["2026-09-02T13:58:49.814656+00:00", "trade", 7.2423, 1.0]
["2026-09-02T13:58:50.031968+00:00", "trade", 7.245, 800.0]
["2026-09-02T13:58:50.414272+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:58:50.438745+00:00", "trade", 7.2477, 41.0]
["2026-09-02T13:58:50.439110+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:58:50.814387+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:50.814728+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:50.907988+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:58:50.908766+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:50.909135+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:51.064760+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:51.074623+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:51.158924+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:58:51.604147+00:00", "trade", 7.245, 200.0]
["2026-09-02T13:58:51.696112+00:00", "trade", 7.2655, 3.0]
["2026-09-02T13:58:52.000902+00:00", "trade", 7.25, 139.0]
["2026-09-02T13:58:52.000939+00:00", "trade", 7.245, 139.0]
["2026-09-02T13:58:52.000945+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:58:52.000955+00:00", "trade", 7.245, 25.0]
["2026-09-02T13:58:52.001257+00:00", "trade", 7.245, 386.0]
["2026-09-02T13:58:52.048761+00:00", "trade", 7.245, 2000.0]
["2026-09-02T13:58:52.058840+00:00", "trade", 7.2789, 400.0]
["2026-09-02T13:58:52.709670+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:52.732147+00:00", "trade", 7.241, 100.0]
["2026-09-02T13:58:52.732180+00:00", "trade", 7.241, 50.0]
["2026-09-02T13:58:53.451060+00:00", "trade", 7.2416, 500.0]
["2026-09-02T13:58:53.638206+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:53.648814+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:53.648881+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:53.649011+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:53.735873+00:00", "trade", 7.245, 4.0]
["2026-09-02T13:58:53.910644+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:54.545574+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:58:54.549124+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:54.549569+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:54.743081+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:54.743132+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:54.743547+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:54.998231+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:55.185392+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:55.186107+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:55.186138+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:55.186873+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:55.252855+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:58:55.429454+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:58:55.759460+00:00", "trade", 7.245, 70.0]
["2026-09-02T13:58:56.504201+00:00", "trade", 7.25, 70.0]
["2026-09-02T13:58:56.737778+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:58:56.758028+00:00", "trade", 7.245, 1000.0]
["2026-09-02T13:58:56.758090+00:00", "trade", 7.24, 1000.0]
["2026-09-02T13:58:56.758678+00:00", "trade", 7.2432, 51.0]
["2026-09-02T13:58:57.060764+00:00", "trade", 7.24, 550.0]
["2026-09-02T13:58:57.060769+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:57.061263+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:57.071000+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:58:57.097529+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:58:57.156134+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:57.204570+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:58:57.205088+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:58:57.205111+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:58:57.205165+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:58:58.214111+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:58.214589+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:58.286504+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:58.568474+00:00", "trade", 7.2477, 10.0]
["2026-09-02T13:58:58.569571+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:58:59.239555+00:00", "trade", 7.24, 215.0]
["2026-09-02T13:58:59.239557+00:00", "trade", 7.24, 80.0]
["2026-09-02T13:58:59.239557+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239558+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:58:59.239559+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.239563+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.239563+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.239565+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.239567+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.239582+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.239632+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239639+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239647+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239675+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239681+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239685+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:58:59.239687+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239688+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:58:59.239692+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:58:59.239700+00:00", "trade", 7.24, 28.0]
["2026-09-02T13:58:59.239701+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239707+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239730+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239737+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239744+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239751+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239758+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239765+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239771+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239773+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239780+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239797+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.239816+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239856+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239870+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239931+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239952+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.239962+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240026+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.240028+00:00", "trade", 7.24, 272.0]
["2026-09-02T13:58:59.240028+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.240030+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.240030+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240033+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:58:59.240036+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:58:59.240075+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240089+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240103+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240136+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240161+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240168+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240179+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240256+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240269+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240387+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240441+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240727+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.240729+00:00", "trade", 7.24, 27.0]
["2026-09-02T13:58:59.244180+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.244201+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.244625+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:58:59.245177+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.248036+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.252730+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:58:59.252767+00:00", "trade", 7.24, 6.0]
["2026-09-02T13:58:59.260859+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:58:59.284297+00:00", "trade", 7.24, 24.0]
["2026-09-02T13:58:59.446113+00:00", "trade", 7.24, 39.0]
["2026-09-02T13:58:59.763623+00:00", "trade", 7.24, 12.0]
["2026-09-02T13:58:59.763760+00:00", "trade", 7.24, 13.0]
["2026-09-02T13:58:59.764040+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:58:59.773860+00:00", "trade", 7.24, 11.0]
["2026-09-02T13:58:59.851628+00:00", "trade", 7.2466, 2.0]
["2026-09-02T13:59:00.132390+00:00", "trade", 7.2403, 1000.0]
["2026-09-02T13:59:00.287740+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.287794+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.287842+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.288211+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.288662+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.458016+00:00", "trade", 7.245, 400.0]
["2026-09-02T13:59:00.548579+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.754643+00:00", "trade", 7.2438, 250.0]
["2026-09-02T13:59:00.845543+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:59:00.875643+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:00.969843+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:59:01.296904+00:00", "trade", 7.245, 2.0]
["2026-09-02T13:59:01.589600+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:01.589691+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.175474+00:00", "trade", 7.2477, 82.0]
["2026-09-02T13:59:02.176548+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:59:02.197137+00:00", "trade", 7.2477, 1.0]
["2026-09-02T13:59:02.263971+00:00", "trade", 7.242, 75.0]
["2026-09-02T13:59:02.485966+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:59:02.593281+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.654021+00:00", "trade", 7.2427, 100.0]
["2026-09-02T13:59:02.681108+00:00", "trade", 7.2401, 2.0]
["2026-09-02T13:59:02.730310+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:02.730813+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.851032+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.851056+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.851347+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:02.851508+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:03.101409+00:00", "trade", 7.24, 250.0]
["2026-09-02T13:59:03.195735+00:00", "trade", 7.2401, 3.0]
["2026-09-02T13:59:03.265627+00:00", "trade", 7.25, 50.0]
["2026-09-02T13:59:03.266539+00:00", "trade", 7.2499, 850.0]
["2026-09-02T13:59:03.267328+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:03.636122+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:59:03.764311+00:00", "trade", 7.2466, 1.0]
["2026-09-02T13:59:03.972938+00:00", "trade", 7.2426, 30.0]
["2026-09-02T13:59:04.032529+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.053908+00:00", "trade", 7.2402, 90000.0]
["2026-09-02T13:59:04.054494+00:00", "trade", 7.2403, 485.0]
["2026-09-02T13:59:04.054581+00:00", "trade", 7.24, 18.0]
["2026-09-02T13:59:04.055457+00:00", "trade", 7.24, 24.0]
["2026-09-02T13:59:04.059934+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:04.059936+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:04.059937+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:59:04.059975+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.059981+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.059988+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.059994+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060001+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060015+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060022+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060171+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060178+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060185+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060192+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060199+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060206+00:00", "trade", 7.24, 350.0]
["2026-09-02T13:59:04.060206+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060211+00:00", "trade", 7.24, 500.0]
["2026-09-02T13:59:04.060211+00:00", "trade", 7.24, 150.0]
["2026-09-02T13:59:04.060211+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060213+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060360+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060405+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060423+00:00", "quote", 7.24, 7.25]
["2026-09-02T13:59:04.060431+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060438+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060445+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060451+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060459+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060466+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060472+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060478+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060485+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060517+00:00", "trade", 7.24, 73.0]
["2026-09-02T13:59:04.060519+00:00", "quote", 7.24, 7.24]
["2026-09-02T13:59:04.060520+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:04.060520+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:04.060520+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060525+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060539+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060610+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060688+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060716+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060797+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060859+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060869+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.060912+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061002+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061024+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061031+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061035+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061164+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061230+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061276+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061287+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.061793+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.062034+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.062470+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.062844+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.066510+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.067137+00:00", "trade", 7.23, 9000.0]
["2026-09-02T13:59:04.067721+00:00", "trade", 7.2315, 53.0]
["2026-09-02T13:59:04.067899+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.068669+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:04.068733+00:00", "trade", 7.23, 4.0]
["2026-09-02T13:59:04.068776+00:00", "trade", 7.23, 996.0]
["2026-09-02T13:59:04.068827+00:00", "trade", 7.23, 40.0]
["2026-09-02T13:59:04.069578+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.069770+00:00", "trade", 7.2316, 200.0]
["2026-09-02T13:59:04.079816+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.080251+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.080695+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.081263+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.469470+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.577781+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.577790+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:04.866281+00:00", "trade", 7.2384, 200.0]
["2026-09-02T13:59:04.939424+00:00", "trade", 7.235, 205.0]
["2026-09-02T13:59:04.950780+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:59:05.203680+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:05.295302+00:00", "trade", 7.2323, 6.0]
["2026-09-02T13:59:05.295662+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:59:05.402298+00:00", "trade", 7.2302, 4.0]
["2026-09-02T13:59:05.424831+00:00", "trade", 7.2302, 1.0]
["2026-09-02T13:59:05.706348+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:59:05.775515+00:00", "trade", 7.2334, 2.0]
["2026-09-02T13:59:05.803396+00:00", "trade", 7.2333, 2000.0]
["2026-09-02T13:59:05.900952+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:59:06.152139+00:00", "trade", 7.2399, 15.0]
["2026-09-02T13:59:06.156997+00:00", "trade", 7.2386, 6.0]
["2026-09-02T13:59:06.157039+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:59:06.157051+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:59:06.488743+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:06.721278+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:06.721310+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:06.728996+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:59:06.835273+00:00", "trade", 7.2399, 6.0]
["2026-09-02T13:59:08.167457+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:08.168264+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:08.169681+00:00", "trade", 7.23, 34.0]
["2026-09-02T13:59:08.171357+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:08.171813+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:08.209760+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:08.276161+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:59:08.376005+00:00", "trade", 7.2377, 60.0]
["2026-09-02T13:59:08.609270+00:00", "trade", 7.23, 250.0]
["2026-09-02T13:59:08.676474+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:59:08.676484+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:59:09.001237+00:00", "trade", 7.24, 82.0]
["2026-09-02T13:59:09.002002+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.002432+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.002883+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.033579+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.035404+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.035416+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.035520+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.037996+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038025+00:00", "trade", 7.23, 20.0]
["2026-09-02T13:59:09.038026+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:59:09.038028+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:59:09.038030+00:00", "trade", 7.23, 80.0]
["2026-09-02T13:59:09.038033+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038033+00:00", "trade", 7.23, 30.0]
["2026-09-02T13:59:09.038035+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:09.038037+00:00", "trade", 7.23, 20.0]
["2026-09-02T13:59:09.038040+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:09.038042+00:00", "trade", 7.23, 220.0]
["2026-09-02T13:59:09.038042+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038125+00:00", "trade", 7.23, 150.0]
["2026-09-02T13:59:09.038137+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:59:09.038143+00:00", "trade", 7.23, 44.0]
["2026-09-02T13:59:09.038148+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038174+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038180+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038182+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:59:09.038187+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038209+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038216+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038217+00:00", "trade", 7.23, 16.0]
["2026-09-02T13:59:09.038220+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038220+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038220+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:09.038222+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038230+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038243+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038243+00:00", "trade", 7.23, 166.0]
["2026-09-02T13:59:09.038243+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038247+00:00", "trade", 7.23, 756.0]
["2026-09-02T13:59:09.038250+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038250+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038251+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038252+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038260+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038267+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038275+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038281+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038288+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038302+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038305+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038309+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038313+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038316+00:00", "trade", 7.23, 3400.0]
["2026-09-02T13:59:09.038316+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038323+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038323+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.038338+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038352+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038361+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038368+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038371+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038375+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038381+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038388+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038397+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038404+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038411+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038424+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038432+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038486+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038488+00:00", "trade", 7.23, 166.0]
["2026-09-02T13:59:09.038493+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038525+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038530+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038551+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038560+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038586+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:09.038614+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038637+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038651+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038651+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038652+00:00", "trade", 7.23, 66.0]
["2026-09-02T13:59:09.038690+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038721+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038726+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038742+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038830+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038831+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038878+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038898+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038928+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.038947+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.038977+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039055+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.039140+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039159+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039175+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039183+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039198+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039766+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039789+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039817+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039844+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:09.039864+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.039867+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.039867+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.039918+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.040004+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.040059+00:00", "trade", 7.23, 40.0]
["2026-09-02T13:59:09.040116+00:00", "trade", 7.23, 75.0]
["2026-09-02T13:59:09.040380+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.040774+00:00", "trade", 7.23, 32.0]
["2026-09-02T13:59:09.040820+00:00", "trade", 7.2311, 51.0]
["2026-09-02T13:59:09.041590+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.041597+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.041699+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.041771+00:00", "trade", 7.23, 26.0]
["2026-09-02T13:59:09.042555+00:00", "trade", 7.23, 21.0]
["2026-09-02T13:59:09.042564+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.043297+00:00", "trade", 7.23, 16.0]
["2026-09-02T13:59:09.043890+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.044006+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.044409+00:00", "trade", 7.23, 13.0]
["2026-09-02T13:59:09.044736+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:09.045136+00:00", "trade", 7.23, 11.0]
["2026-09-02T13:59:09.046206+00:00", "trade", 7.23, 8.0]
["2026-09-02T13:59:09.047049+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:59:09.047953+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:59:09.048634+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.048652+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.048691+00:00", "trade", 7.23, 4.0]
["2026-09-02T13:59:09.049529+00:00", "trade", 7.23, 4.0]
["2026-09-02T13:59:09.050510+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:59:09.050571+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.051654+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.051914+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:59:09.052195+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.053179+00:00", "trade", 7.225, 416.0]
["2026-09-02T13:59:09.053871+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:59:09.056609+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.056998+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.057007+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:09.057067+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:09.057315+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:09.057408+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:09.057556+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:09.057623+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.057631+00:00", "trade", 7.23, 582.0]
["2026-09-02T13:59:09.057631+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:09.057687+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.057910+00:00", "trade", 7.23, 13958.0]
["2026-09-02T13:59:09.058158+00:00", "trade", 7.2298, 55.0]
["2026-09-02T13:59:09.058509+00:00", "trade", 7.23, 73.0]
["2026-09-02T13:59:09.068522+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.076202+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:09.114006+00:00", "trade", 7.2687, 3.0]
["2026-09-02T13:59:09.138397+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.138410+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.138428+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.148741+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.215697+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.216165+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.340900+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.417772+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.451990+00:00", "trade", 7.225, 400.0]
["2026-09-02T13:59:09.482364+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:59:09.516234+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:59:09.517427+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.518102+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.518249+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.519157+00:00", "trade", 7.23, 186.0]
["2026-09-02T13:59:09.519619+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.519664+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.519835+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.519920+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.519972+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.520022+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.521166+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.521452+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.522001+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.524768+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.620406+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.620453+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.620567+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639107+00:00", "trade", 7.23, 76.0]
["2026-09-02T13:59:09.639168+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:09.639772+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639774+00:00", "trade", 7.23, 240.0]
["2026-09-02T13:59:09.639797+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:09.639811+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639818+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639824+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639831+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639838+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639845+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639852+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639858+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.639865+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.640076+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.640086+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:09.640125+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.640132+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.640155+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:09.640181+00:00", "trade", 7.23, 126.0]
["2026-09-02T13:59:09.640181+00:00", "quote", 7.22, 7.24]
["2026-09-02T13:59:09.640199+00:00", "quote", 7.22, 7.24]
["2026-09-02T13:59:09.640249+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640256+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640262+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640270+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640286+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:09.640500+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640550+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640586+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640591+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640687+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640849+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640890+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.640939+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.641161+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.641557+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.642008+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.642015+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.645816+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.660871+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.702657+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.728180+00:00", "trade", 7.235, 150.0]
["2026-09-02T13:59:09.740842+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.744912+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:09.744967+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:09.745258+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.815492+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.959627+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:09.959655+00:00", "trade", 7.24, 118.0]
["2026-09-02T13:59:09.959659+00:00", "trade", 7.24, 182.0]
["2026-09-02T13:59:09.959662+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960022+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:09.960099+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960156+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960184+00:00", "trade", 7.24, 300.0]
["2026-09-02T13:59:09.960193+00:00", "trade", 7.24, 2500.0]
["2026-09-02T13:59:09.960195+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960198+00:00", "trade", 7.24, 1124.0]
["2026-09-02T13:59:09.960217+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960228+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:09.960228+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960233+00:00", "trade", 7.24, 226.0]
["2026-09-02T13:59:09.960264+00:00", "trade", 7.24, 74.0]
["2026-09-02T13:59:09.960272+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960282+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:59:09.960289+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960297+00:00", "trade", 7.24, 8.0]
["2026-09-02T13:59:09.960298+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960300+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960308+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960314+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:59:09.960328+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:59:09.960343+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960394+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960559+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960770+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960980+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960987+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.960994+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961012+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:09.961290+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961307+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961382+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961392+00:00", "trade", 7.24, 142.0]
["2026-09-02T13:59:09.961393+00:00", "trade", 7.24, 376.0]
["2026-09-02T13:59:09.961609+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961610+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:09.961774+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961783+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:09.961790+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.961792+00:00", "trade", 7.24, 1550.0]
["2026-09-02T13:59:09.961847+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.962351+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.963193+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.963651+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.963665+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.963874+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.963889+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.964104+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.964114+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.964326+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:09.989256+00:00", "trade", 7.2301, 110.0]
["2026-09-02T13:59:10.062862+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.119054+00:00", "trade", 7.2378, 30.0]
["2026-09-02T13:59:10.228449+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:10.450296+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.450688+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.510701+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:59:10.529617+00:00", "trade", 7.2316, 200.0]
["2026-09-02T13:59:10.976959+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:59:10.990790+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.990809+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.991238+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.991450+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:10.991815+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:10.994886+00:00", "trade", 7.235, 4615.0]
["2026-09-02T13:59:10.995474+00:00", "trade", 7.2367, 72.0]
["2026-09-02T13:59:10.995656+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:10.996110+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.098161+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.098188+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.098836+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.098892+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.102782+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.102806+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.102927+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.103507+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.103566+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.103893+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.114483+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.364126+00:00", "trade", 7.2399, 1000.0]
["2026-09-02T13:59:11.513737+00:00", "trade", 7.2301, 5080.0]
["2026-09-02T13:59:11.513933+00:00", "trade", 7.238, 1.0]
["2026-09-02T13:59:11.560260+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:11.722833+00:00", "trade", 7.23, 1361.0]
["2026-09-02T13:59:11.722905+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:59:11.859354+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:59:11.923454+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.132530+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.132542+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.132775+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.143319+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.269270+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.811181+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:12.811561+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.813782+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.815455+00:00", "trade", 7.23, 313.0]
["2026-09-02T13:59:12.821292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.821304+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.821357+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.821575+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.961857+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.961905+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:12.961921+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.981205+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.981210+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:12.981640+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.009607+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.046326+00:00", "trade", 7.235, 10.0]
["2026-09-02T13:59:13.084693+00:00", "trade", 7.232, 1.0]
["2026-09-02T13:59:13.164737+00:00", "trade", 7.24, 25.0]
["2026-09-02T13:59:13.164765+00:00", "trade", 7.235, 25.0]
["2026-09-02T13:59:13.164894+00:00", "trade", 7.235, 75.0]
["2026-09-02T13:59:13.171211+00:00", "trade", 7.235, 314.0]
["2026-09-02T13:59:13.171211+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:13.171212+00:00", "trade", 7.235, 86.0]
["2026-09-02T13:59:13.171796+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.171850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.172373+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.172373+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.662758+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.671637+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:59:13.672405+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:13.809307+00:00", "trade", 7.2334, 1.0]
["2026-09-02T13:59:13.916125+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:14.251794+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.252243+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.488230+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:14.488231+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.488501+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.488745+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.489433+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.490203+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:59:14.493004+00:00", "trade", 7.23, 4.0]
["2026-09-02T13:59:14.493102+00:00", "trade", 7.23, 11.0]
["2026-09-02T13:59:14.499052+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.508836+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.553619+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:14.565635+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:15.045651+00:00", "trade", 7.24, 20.0]
["2026-09-02T13:59:15.281377+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:15.786263+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:16.552917+00:00", "trade", 7.235, 300.0]
["2026-09-02T13:59:16.661503+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:16.828984+00:00", "trade", 7.2386, 13.0]
["2026-09-02T13:59:16.889664+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:16.988886+00:00", "trade", 7.235, 60.0]
["2026-09-02T13:59:17.062555+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:17.082148+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:17.336906+00:00", "trade", 7.2386, 1.0]
["2026-09-02T13:59:17.771150+00:00", "trade", 7.235, 139.0]
["2026-09-02T13:59:17.869001+00:00", "trade", 7.2321, 1000.0]
["2026-09-02T13:59:17.869587+00:00", "trade", 7.2318, 52.0]
["2026-09-02T13:59:18.415305+00:00", "trade", 7.2399, 3.0]
["2026-09-02T13:59:18.528465+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:59:18.529696+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:18.539586+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:18.579699+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:18.580443+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:18.580808+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:18.941894+00:00", "trade", 7.2301, 700.0]
["2026-09-02T13:59:19.006933+00:00", "trade", 7.235, 350.0]
["2026-09-02T13:59:19.031710+00:00", "trade", 7.2301, 189.0]
["2026-09-02T13:59:19.342234+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:19.883001+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:19.883367+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:19.883458+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:19.885151+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.049381+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.049456+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.051395+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.051850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.122222+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.135260+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:20.137264+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.310564+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:20.748055+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.022162+00:00", "trade", 7.2323, 2.0]
["2026-09-02T13:59:21.022527+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:59:21.058395+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.058417+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.061233+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.061713+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.061726+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.623817+00:00", "trade", 7.2316, 276.0]
["2026-09-02T13:59:21.624181+00:00", "trade", 7.2316, 1.0]
["2026-09-02T13:59:21.624406+00:00", "trade", 7.2318, 8.0]
["2026-09-02T13:59:21.624557+00:00", "trade", 7.235, 26.0]
["2026-09-02T13:59:21.792327+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:21.954306+00:00", "trade", 7.2399, 15.0]
["2026-09-02T13:59:21.955299+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.955750+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.956814+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.956937+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.957068+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.957570+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.957610+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.957624+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.957658+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.958144+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.958168+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.958181+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.967824+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:21.977007+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:59:22.027768+00:00", "trade", 7.2301, 2.0]
["2026-09-02T13:59:22.359612+00:00", "trade", 7.2301, 5480.0]
["2026-09-02T13:59:22.488684+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.731395+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.731396+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:22.731490+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.731884+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.732371+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.922374+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.922654+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.922671+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.967379+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:22.967689+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:23.027294+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:23.225549+00:00", "trade", 7.2301, 6.0]
["2026-09-02T13:59:23.799860+00:00", "trade", 7.2366, 2.0]
["2026-09-02T13:59:23.866654+00:00", "trade", 7.238, 1.0]
["2026-09-02T13:59:24.011693+00:00", "trade", 7.235, 5.0]
["2026-09-02T13:59:24.023885+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.158729+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:24.268577+00:00", "trade", 7.235, 1000.0]
["2026-09-02T13:59:24.387880+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:24.397474+00:00", "trade", 7.235, 250.0]
["2026-09-02T13:59:24.648003+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.648349+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.648423+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.649736+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.793202+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:24.998312+00:00", "trade", 7.2356, 400.0]
["2026-09-02T13:59:25.124780+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.140609+00:00", "trade", 7.235, 214.0]
["2026-09-02T13:59:25.140716+00:00", "trade", 7.235, 214.0]
["2026-09-02T13:59:25.141420+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.142100+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.157282+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.214654+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.274487+00:00", "trade", 7.2323, 65.0]
["2026-09-02T13:59:25.275387+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:25.486326+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:59:25.545659+00:00", "trade", 7.235, 33.0]
["2026-09-02T13:59:25.557079+00:00", "trade", 7.2399, 200.0]
["2026-09-02T13:59:25.558295+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.558315+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.558747+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.558765+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:25.765893+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:25.816369+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:59:26.000574+00:00", "trade", 7.235, 2.0]
["2026-09-02T13:59:26.572466+00:00", "trade", 7.2356, 75.0]
["2026-09-02T13:59:26.650634+00:00", "trade", 7.235, 4.0]
["2026-09-02T13:59:26.835107+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:26.921747+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:27.052523+00:00", "trade", 7.2385, 9.0]
["2026-09-02T13:59:27.167637+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.168100+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.377326+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.813035+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.813497+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.818785+00:00", "trade", 7.2323, 100.0]
["2026-09-02T13:59:27.819929+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.820076+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:27.829822+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:28.058048+00:00", "trade", 7.235, 24.0]
["2026-09-02T13:59:28.178301+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:28.178581+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:28.276338+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:28.349313+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:28.372628+00:00", "trade", 7.2377, 27.0]
["2026-09-02T13:59:28.372986+00:00", "trade", 7.2377, 1.0]
["2026-09-02T13:59:28.836568+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:29.008493+00:00", "trade", 7.23, 250.0]
["2026-09-02T13:59:29.246146+00:00", "trade", 7.235, 75.0]
["2026-09-02T13:59:29.328294+00:00", "trade", 7.2386, 15.0]
["2026-09-02T13:59:30.341999+00:00", "trade", 7.2399, 670.0]
["2026-09-02T13:59:30.350310+00:00", "trade", 7.235, 1000.0]
["2026-09-02T13:59:30.354504+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:30.354961+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:30.355371+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:30.413576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:30.428465+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:30.429239+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:30.634859+00:00", "trade", 7.2323, 96.0]
["2026-09-02T13:59:30.657150+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:59:30.746930+00:00", "trade", 7.2305, 300.0]
["2026-09-02T13:59:31.837002+00:00", "trade", 7.2384, 500.0]
["2026-09-02T13:59:32.028451+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.028906+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.029441+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.246688+00:00", "trade", 7.235, 25.0]
["2026-09-02T13:59:32.357161+00:00", "trade", 7.235, 9000.0]
["2026-09-02T13:59:32.359002+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.359451+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.359538+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.359912+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.359938+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.360910+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.594313+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.631958+00:00", "trade", 7.2384, 165.0]
["2026-09-02T13:59:32.632324+00:00", "trade", 7.2384, 1.0]
["2026-09-02T13:59:32.803259+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.803710+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:32.959014+00:00", "trade", 7.235, 149.0]
["2026-09-02T13:59:32.961699+00:00", "trade", 7.235, 1.0]
["2026-09-02T13:59:33.161809+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.162215+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.176318+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.344316+00:00", "trade", 7.23, 1383.0]
["2026-09-02T13:59:33.367615+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.374309+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.374824+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.500332+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.709273+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:33.870810+00:00", "trade", 7.2323, 5.0]
["2026-09-02T13:59:34.148312+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.258467+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.468006+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.468454+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.751118+00:00", "trade", 7.235, 80.0]
["2026-09-02T13:59:34.752100+00:00", "trade", 7.235, 25.0]
["2026-09-02T13:59:34.775829+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.776222+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:34.777089+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:35.120975+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:35.121292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:35.125926+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:35.516606+00:00", "trade", 7.2756, 100.0]
["2026-09-02T13:59:35.555852+00:00", "trade", 7.2395, 2000.0]
["2026-09-02T13:59:35.631364+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:36.529598+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:36.556779+00:00", "trade", 7.235, 150.0]
["2026-09-02T13:59:36.558150+00:00", "trade", 7.235, 7.0]
["2026-09-02T13:59:36.787886+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.086744+00:00", "trade", 7.261, 7.0]
["2026-09-02T13:59:37.296836+00:00", "trade", 7.2334, 39.0]
["2026-09-02T13:59:37.314338+00:00", "trade", 7.2334, 1.0]
["2026-09-02T13:59:37.325806+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.365712+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.365717+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.367228+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.367331+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.368966+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.379637+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:37.746679+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:37.821569+00:00", "trade", 7.2323, 1.0]
["2026-09-02T13:59:38.070172+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.084429+00:00", "trade", 7.235, 562.0]
["2026-09-02T13:59:38.197292+00:00", "trade", 7.235, 9000.0]
["2026-09-02T13:59:38.248404+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.248791+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.248878+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.249605+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.409519+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.410300+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.518007+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:59:38.518741+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.519201+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.541123+00:00", "trade", 7.2399, 1.0]
["2026-09-02T13:59:38.629362+00:00", "trade", 7.238, 23.0]
["2026-09-02T13:59:38.712080+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.741521+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:38.968808+00:00", "trade", 7.2366, 5.0]
["2026-09-02T13:59:39.001324+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.001697+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.064292+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.064703+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.065160+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.087906+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.217914+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.287657+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.410652+00:00", "trade", 7.235, 30.0]
["2026-09-02T13:59:39.410681+00:00", "trade", 7.23, 30.0]
["2026-09-02T13:59:39.605775+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.605787+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.606786+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:39.607053+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.016880+00:00", "trade", 7.238, 1.0]
["2026-09-02T13:59:40.203458+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:40.203507+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:40.203516+00:00", "trade", 7.24, 200.0]
["2026-09-02T13:59:40.203523+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:40.203812+00:00", "trade", 7.235, 30.0]
["2026-09-02T13:59:40.204196+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.204645+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.206487+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.236978+00:00", "trade", 7.235, 500.0]
["2026-09-02T13:59:40.256947+00:00", "trade", 7.235, 200.0]
["2026-09-02T13:59:40.257398+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.257745+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.656344+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.656819+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.722984+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.723009+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.723537+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.723652+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.724484+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.725298+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:40.734589+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.235212+00:00", "trade", 7.2331, 5.0]
["2026-09-02T13:59:41.691780+00:00", "trade", 7.235, 100.0]
["2026-09-02T13:59:41.820874+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.848806+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.848820+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.848832+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.848839+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:41.848844+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:41.848850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.848935+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:41.862485+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:42.191587+00:00", "trade", 7.235, 15.0]
["2026-09-02T13:59:42.367298+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:42.776016+00:00", "trade", 7.235, 10.0]
["2026-09-02T13:59:42.960626+00:00", "trade", 7.235, 50.0]
["2026-09-02T13:59:43.062046+00:00", "trade", 7.23, 17.0]
["2026-09-02T13:59:43.062389+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:43.062396+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:43.062526+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:59:43.062526+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:43.062914+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:43.403306+00:00", "trade", 7.24, 170.0]
["2026-09-02T13:59:43.457537+00:00", "trade", 7.2301, 1.0]
["2026-09-02T13:59:44.107083+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:44.304218+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:44.531488+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:44.569097+00:00", "trade", 7.2323, 31.0]
["2026-09-02T13:59:45.041308+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:59:45.181976+00:00", "trade", 7.2301, 5.0]
["2026-09-02T13:59:45.412214+00:00", "trade", 7.2334, 2.0]
["2026-09-02T13:59:45.418633+00:00", "trade", 7.23, 15.0]
["2026-09-02T13:59:45.419360+00:00", "trade", 7.23, 400.0]
["2026-09-02T13:59:45.419362+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419364+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:59:45.419366+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419370+00:00", "trade", 7.23, 604.0]
["2026-09-02T13:59:45.419395+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419401+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419408+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419414+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419420+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419422+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:45.419428+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419434+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:59:45.419434+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419441+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419448+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419455+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419456+00:00", "trade", 7.23, 4.0]
["2026-09-02T13:59:45.419462+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419466+00:00", "trade", 7.23, 268.0]
["2026-09-02T13:59:45.419466+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:45.419466+00:00", "trade", 7.23, 330.0]
["2026-09-02T13:59:45.419469+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419475+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419483+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419490+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419496+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419504+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419511+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419518+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419524+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419531+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419537+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419544+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419550+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419556+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419563+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419569+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419576+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419582+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419589+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419619+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419655+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419686+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:59:45.419699+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419705+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419731+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419775+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419786+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419789+00:00", "trade", 7.23, 50.0]
["2026-09-02T13:59:45.419791+00:00", "trade", 7.23, 272.0]
["2026-09-02T13:59:45.419794+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:45.419794+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:45.419795+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419796+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:45.419798+00:00", "trade", 7.23, 383.0]
["2026-09-02T13:59:45.419799+00:00", "trade", 7.23, 400.0]
["2026-09-02T13:59:45.419800+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419802+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419809+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419819+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419834+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419835+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419842+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419843+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419849+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419850+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419861+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419868+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419875+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419879+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419879+00:00", "trade", 7.23, 600.0]
["2026-09-02T13:59:45.419882+00:00", "quote", 7.23, 7.24]
["2026-09-02T13:59:45.419889+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419897+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419903+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419910+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419916+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419922+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419927+00:00", "trade", 7.2301, 15.0]
["2026-09-02T13:59:45.419928+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419930+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419937+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419943+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419950+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419957+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419963+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419970+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419976+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419981+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419982+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419983+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.419983+00:00", "trade", 7.23, 807.0]
["2026-09-02T13:59:45.419983+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419989+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.419996+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420003+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420009+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420011+00:00", "trade", 7.23, 907.0]
["2026-09-02T13:59:45.420015+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420022+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420029+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420035+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420048+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420073+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420137+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420138+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420138+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420139+00:00", "trade", 7.23, 807.0]
["2026-09-02T13:59:45.420144+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420151+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420152+00:00", "trade", 7.23, 400.0]
["2026-09-02T13:59:45.420193+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420225+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420239+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420249+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420274+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420274+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420275+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420295+00:00", "trade", 7.2301, 17.0]
["2026-09-02T13:59:45.420296+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420297+00:00", "trade", 7.23, 3400.0]
["2026-09-02T13:59:45.420329+00:00", "quote", 7.23, 7.23]
["2026-09-02T13:59:45.420361+00:00", "trade", 7.2301, 200.0]
["2026-09-02T13:59:45.420441+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420443+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420446+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420451+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420531+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420645+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420668+00:00", "trade", 7.2301, 268.0]
["2026-09-02T13:59:45.420733+00:00", "trade", 7.2301, 50.0]
["2026-09-02T13:59:45.420743+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420750+00:00", "trade", 7.23, 3500.0]
["2026-09-02T13:59:45.420751+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420757+00:00", "trade", 7.23, 75.0]
["2026-09-02T13:59:45.420760+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420785+00:00", "trade", 7.23, 17.0]
["2026-09-02T13:59:45.420794+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420856+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420918+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420942+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.420943+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420957+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420959+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:59:45.420964+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.420978+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.421002+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.421025+00:00", "trade", 7.2301, 330.0]
["2026-09-02T13:59:45.421031+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.421052+00:00", "trade", 7.2301, 4.0]
["2026-09-02T13:59:45.421114+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421118+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421253+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421255+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421258+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421262+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421268+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.421297+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421357+00:00", "trade", 7.23, 1750.0]
["2026-09-02T13:59:45.421385+00:00", "trade", 7.2301, 7.0]
["2026-09-02T13:59:45.421438+00:00", "trade", 7.23, 353.0]
["2026-09-02T13:59:45.421438+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:45.421573+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.421750+00:00", "trade", 7.2301, 400.0]
["2026-09-02T13:59:45.421779+00:00", "trade", 7.2301, 100.0]
["2026-09-02T13:59:45.422111+00:00", "trade", 7.2301, 10.0]
["2026-09-02T13:59:45.422141+00:00", "trade", 7.2301, 100.0]
["2026-09-02T13:59:45.422470+00:00", "trade", 7.2301, 50.0]
["2026-09-02T13:59:45.422524+00:00", "trade", 7.23, 14970.0]
["2026-09-02T13:59:45.423431+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.423507+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.424413+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.424641+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.424748+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.425003+00:00", "trade", 7.23, 4735.0]
["2026-09-02T13:59:45.425252+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.427770+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.428938+00:00", "trade", 7.225, 24.0]
["2026-09-02T13:59:45.429398+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.430802+00:00", "trade", 7.2334, 1.0]
["2026-09-02T13:59:45.431555+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.461171+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.469594+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:45.484590+00:00", "trade", 7.23, 18.0]
["2026-09-02T13:59:45.493184+00:00", "trade", 7.23, 80.0]
["2026-09-02T13:59:45.621133+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:45.694461+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:45.782676+00:00", "trade", 7.2234, 1.0]
["2026-09-02T13:59:45.792809+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:45.942706+00:00", "trade", 7.225, 617.0]
["2026-09-02T13:59:45.943691+00:00", "trade", 7.225, 616.0]
["2026-09-02T13:59:45.949167+00:00", "trade", 7.225, 150.0]
["2026-09-02T13:59:45.953395+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:45.956396+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:46.045973+00:00", "trade", 7.225, 500.0]
["2026-09-02T13:59:46.114179+00:00", "trade", 7.2299, 200.0]
["2026-09-02T13:59:46.181122+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:46.314983+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.315659+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.315665+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.316120+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.319710+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.320200+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.484776+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:46.610105+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.610165+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.808361+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.808388+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.818584+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.818625+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.818875+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.881710+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.881736+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.888461+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.888573+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.897561+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:46.903267+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.978943+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:46.988684+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.093384+00:00", "trade", 7.225, 200.0]
["2026-09-02T13:59:47.094737+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.094739+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.139728+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.148219+00:00", "trade", 7.225, 75.0]
["2026-09-02T13:59:47.261465+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.356192+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:47.411191+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.411217+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.420792+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.420834+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:47.469696+00:00", "trade", 7.2299, 21.0]
["2026-09-02T13:59:47.682620+00:00", "trade", 7.2223, 928.0]
["2026-09-02T13:59:47.733771+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:59:47.756758+00:00", "trade", 7.2299, 1000.0]
["2026-09-02T13:59:48.376547+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:48.440023+00:00", "trade", 7.225, 691.0]
["2026-09-02T13:59:48.440855+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:59:48.440929+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:48.489666+00:00", "trade", 7.225, 3.0]
["2026-09-02T13:59:48.809112+00:00", "trade", 7.225, 9000.0]
["2026-09-02T13:59:48.878313+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:59:49.366735+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:49.502943+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:50.269040+00:00", "trade", 7.2276, 600.0]
["2026-09-02T13:59:50.460120+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:50.636773+00:00", "trade", 7.2214, 1.0]
["2026-09-02T13:59:50.687213+00:00", "trade", 7.22, 1424.0]
["2026-09-02T13:59:50.688735+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:50.688753+00:00", "trade", 7.22, 30.0]
["2026-09-02T13:59:50.688826+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:59:50.688918+00:00", "trade", 7.225, 300.0]
["2026-09-02T13:59:50.689502+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:50.689504+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:50.689682+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:50.689862+00:00", "trade", 7.225, 1800.0]
["2026-09-02T13:59:50.689943+00:00", "trade", 7.22, 1254.0]
["2026-09-02T13:59:50.690040+00:00", "trade", 7.225, 16.0]
["2026-09-02T13:59:50.690309+00:00", "trade", 7.22, 3.0]
["2026-09-02T13:59:50.690509+00:00", "trade", 7.22, 12.0]
["2026-09-02T13:59:50.690818+00:00", "trade", 7.22, 588.0]
["2026-09-02T13:59:50.691062+00:00", "trade", 7.22, 15.0]
["2026-09-02T13:59:50.697771+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:50.698151+00:00", "trade", 7.225, 7.0]
["2026-09-02T13:59:50.886214+00:00", "trade", 7.2201, 400.0]
["2026-09-02T13:59:50.891617+00:00", "trade", 7.2214, 1.0]
["2026-09-02T13:59:50.904063+00:00", "trade", 7.225, 250.0]
["2026-09-02T13:59:50.951317+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:51.002228+00:00", "trade", 7.23, 7.0]
["2026-09-02T13:59:51.030152+00:00", "trade", 7.2258, 300.0]
["2026-09-02T13:59:51.043796+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.846490+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.847703+00:00", "trade", 7.23, 1000.0]
["2026-09-02T13:59:51.848084+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:51.848086+00:00", "trade", 7.23, 240.0]
["2026-09-02T13:59:51.848087+00:00", "trade", 7.23, 144.0]
["2026-09-02T13:59:51.848100+00:00", "trade", 7.23, 2500.0]
["2026-09-02T13:59:51.848100+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848103+00:00", "trade", 7.23, 2858.0]
["2026-09-02T13:59:51.848105+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848107+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848112+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848119+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848141+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848375+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848408+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848445+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848477+00:00", "trade", 7.23, 126.0]
["2026-09-02T13:59:51.848479+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:51.848479+00:00", "trade", 7.23, 1691.0]
["2026-09-02T13:59:51.848532+00:00", "trade", 7.23, 409.0]
["2026-09-02T13:59:51.848597+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848598+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:51.848604+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848613+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848648+00:00", "trade", 7.23, 900.0]
["2026-09-02T13:59:51.848652+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848661+00:00", "trade", 7.23, 900.0]
["2026-09-02T13:59:51.848666+00:00", "trade", 7.23, 900.0]
["2026-09-02T13:59:51.848930+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.848941+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.856526+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.856665+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.856673+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.859272+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.968423+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:51.968521+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:51.979983+00:00", "trade", 7.2216, 200.0]
["2026-09-02T13:59:52.370958+00:00", "trade", 7.2297, 45.0]
["2026-09-02T13:59:52.378049+00:00", "trade", 7.2216, 118.0]
["2026-09-02T13:59:52.395448+00:00", "trade", 7.2223, 2.0]
["2026-09-02T13:59:52.743317+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.832159+00:00", "trade", 7.23, 75.0]
["2026-09-02T13:59:52.832160+00:00", "trade", 7.23, 125.0]
["2026-09-02T13:59:52.832194+00:00", "trade", 7.225, 314.0]
["2026-09-02T13:59:52.832196+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.832221+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.832228+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.832711+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.832737+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:52.873936+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:53.369520+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:53.387430+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:53.514946+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:53.515052+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:53.515100+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:53.757159+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:53.893108+00:00", "trade", 7.23, 9.0]
["2026-09-02T13:59:53.893561+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.047507+00:00", "trade", 7.2223, 2.0]
["2026-09-02T13:59:54.450313+00:00", "trade", 7.2277, 12.0]
["2026-09-02T13:59:54.471444+00:00", "trade", 7.2277, 1.0]
["2026-09-02T13:59:54.478505+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.478530+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.478557+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.479072+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.479286+00:00", "trade", 7.2212, 5946.0]
["2026-09-02T13:59:54.492082+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:54.943943+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:59:55.786564+00:00", "trade", 7.2277, 2.0]
["2026-09-02T13:59:55.787798+00:00", "trade", 7.23, 126.0]
["2026-09-02T13:59:55.787810+00:00", "trade", 7.2251, 1.0]
["2026-09-02T13:59:55.787817+00:00", "trade", 7.2251, 125.0]
["2026-09-02T13:59:55.787820+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:55.791301+00:00", "trade", 7.2299, 1.0]
["2026-09-02T13:59:55.964173+00:00", "trade", 7.2286, 137.0]
["2026-09-02T13:59:56.201924+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:56.201973+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:56.202328+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:56.471554+00:00", "trade", 7.2286, 1.0]
["2026-09-02T13:59:56.532490+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:56.539550+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:56.916988+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:57.034945+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:57.035457+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:57.148071+00:00", "trade", 7.23, 200.0]
["2026-09-02T13:59:57.243143+00:00", "trade", 7.2275, 5.0]
["2026-09-02T13:59:57.425253+00:00", "trade", 7.23, 74.0]
["2026-09-02T13:59:57.425262+00:00", "trade", 7.225, 74.0]
["2026-09-02T13:59:57.425515+00:00", "trade", 7.225, 26.0]
["2026-09-02T13:59:57.640922+00:00", "trade", 7.225, 100.0]
["2026-09-02T13:59:57.745350+00:00", "trade", 7.2223, 28.0]
["2026-09-02T13:59:57.905406+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:57.905771+00:00", "trade", 7.225, 1.0]
["2026-09-02T13:59:58.197663+00:00", "trade", 7.229, 155.0]
["2026-09-02T13:59:58.977313+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:59:59.202369+00:00", "trade", 7.225, 2.0]
["2026-09-02T13:59:59.550654+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:59:59.552162+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:00.041996+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:00.297236+00:00", "trade", 7.228, 1.0]
["2026-09-02T14:00:00.388141+00:00", "trade", 7.2525, 22.0]
["2026-09-02T14:00:01.275855+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:01.557052+00:00", "trade", 7.2201, 400.0]
["2026-09-02T14:00:01.782054+00:00", "trade", 7.22, 250.0]
["2026-09-02T14:00:01.865488+00:00", "trade", 7.2266, 1.0]
["2026-09-02T14:00:02.176610+00:00", "trade", 7.225, 500.0]
["2026-09-02T14:00:02.198463+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:02.198485+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:00:02.863058+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:02.924724+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:02.924775+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.127875+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.127882+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.411274+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.411332+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.500622+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.523928+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.768347+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:03.966805+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:04.246811+00:00", "trade", 7.251, 6.0]
["2026-09-02T14:00:04.247430+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:04.247481+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:04.360019+00:00", "trade", 7.2223, 3.0]
["2026-09-02T14:00:04.442246+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:04.827195+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.021757+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.021807+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.243862+00:00", "trade", 7.2264, 890.0]
["2026-09-02T14:00:05.330230+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.363031+00:00", "trade", 7.22, 250.0]
["2026-09-02T14:00:05.363627+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.399598+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.407820+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.411982+00:00", "trade", 7.225, 1100.0]
["2026-09-02T14:00:05.550531+00:00", "trade", 7.2286, 1.0]
["2026-09-02T14:00:05.611888+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:05.726488+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:05.817275+00:00", "trade", 7.2223, 5.0]
["2026-09-02T14:00:06.368841+00:00", "trade", 7.22, 199.0]
["2026-09-02T14:00:06.368877+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:00:06.881921+00:00", "trade", 7.225, 25.0]
["2026-09-02T14:00:07.089887+00:00", "trade", 7.229, 1.0]
["2026-09-02T14:00:07.089949+00:00", "trade", 7.229, 199.0]
["2026-09-02T14:00:07.452307+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:00:08.316967+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:08.582239+00:00", "trade", 7.225, 13.0]
["2026-09-02T14:00:08.582599+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:09.134064+00:00", "trade", 7.2277, 50.0]
["2026-09-02T14:00:09.600891+00:00", "trade", 7.225, 9000.0]
["2026-09-02T14:00:10.219278+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:10.221685+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:10.227410+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:10.267569+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:10.275709+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:10.474511+00:00", "trade", 7.225, 124.0]
["2026-09-02T14:00:10.489280+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:11.531952+00:00", "trade", 7.2299, 51.0]
["2026-09-02T14:00:11.651041+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:11.651089+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:11.651096+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:11.651149+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:11.692045+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:11.927589+00:00", "trade", 7.2245, 1.0]
["2026-09-02T14:00:12.181726+00:00", "trade", 7.2284, 219.0]
["2026-09-02T14:00:12.200514+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:12.875624+00:00", "trade", 7.225, 25.0]
["2026-09-02T14:00:12.876224+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.162317+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.162573+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.251742+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.251770+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.577244+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.580649+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.737563+00:00", "trade", 7.2715, 198.0]
["2026-09-02T14:00:13.796153+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:13.796590+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:14.031803+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.090328+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.282067+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.289444+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.309598+00:00", "trade", 7.225, 53.0]
["2026-09-02T14:00:14.309955+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:14.385314+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.459830+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:14.617385+00:00", "trade", 7.225, 28.0]
["2026-09-02T14:00:14.633567+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.665062+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.876664+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.897799+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:14.934288+00:00", "trade", 7.225, 20.0]
["2026-09-02T14:00:14.978610+00:00", "trade", 7.2277, 1.0]
["2026-09-02T14:00:14.978970+00:00", "trade", 7.2277, 1.0]
["2026-09-02T14:00:14.990724+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:15.444461+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:00:15.747884+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:15.766731+00:00", "trade", 7.22, 25.0]
["2026-09-02T14:00:15.784368+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:15.843296+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:15.859401+00:00", "trade", 7.2223, 1.0]
["2026-09-02T14:00:16.079189+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:16.572425+00:00", "trade", 7.225, 199.0]
["2026-09-02T14:00:16.572434+00:00", "trade", 7.22, 199.0]
["2026-09-02T14:00:16.572472+00:00", "trade", 7.225, 101.0]
["2026-09-02T14:00:16.572483+00:00", "trade", 7.22, 101.0]
["2026-09-02T14:00:16.573077+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:16.659378+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:16.915407+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:17.081399+00:00", "trade", 7.229, 300.0]
["2026-09-02T14:00:17.129187+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:17.485915+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:17.832187+00:00", "trade", 7.225, 9000.0]
["2026-09-02T14:00:17.930700+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:18.414566+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:18.658134+00:00", "trade", 7.2299, 3.0]
["2026-09-02T14:00:18.897556+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:18.977068+00:00", "trade", 7.2284, 200.0]
["2026-09-02T14:00:19.152808+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:19.851893+00:00", "trade", 7.2223, 1.0]
["2026-09-02T14:00:19.878306+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:19.908559+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:00:20.066239+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.066700+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.066727+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.212179+00:00", "trade", 7.2284, 500.0]
["2026-09-02T14:00:20.410465+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.417726+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.435033+00:00", "trade", 7.225, 300.0]
["2026-09-02T14:00:20.435374+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.448295+00:00", "trade", 7.225, 200.0]
["2026-09-02T14:00:20.449578+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.450406+00:00", "trade", 7.225, 52.0]
["2026-09-02T14:00:20.450407+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:20.450975+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.487125+00:00", "trade", 7.2201, 100.0]
["2026-09-02T14:00:20.487728+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.492226+00:00", "trade", 7.225, 2400.0]
["2026-09-02T14:00:20.509976+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.510027+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.510201+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.510628+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.570201+00:00", "trade", 7.225, 3.0]
["2026-09-02T14:00:20.586546+00:00", "trade", 7.225, 6.0]
["2026-09-02T14:00:20.595304+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.623848+00:00", "trade", 7.225, 50.0]
["2026-09-02T14:00:20.657030+00:00", "trade", 7.22, 8.0]
["2026-09-02T14:00:20.659586+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:20.731981+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.732589+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.732648+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.733040+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.733473+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.733592+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.814429+00:00", "trade", 7.2299, 1.0]
["2026-09-02T14:00:20.843865+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.843917+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:20.847621+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:21.204851+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:21.204916+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:21.448960+00:00", "trade", 7.2223, 10.0]
["2026-09-02T14:00:21.449322+00:00", "trade", 7.2223, 1.0]
["2026-09-02T14:00:21.745435+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:21.967816+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:21.967867+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:21.987536+00:00", "trade", 7.23, 414.0]
["2026-09-02T14:00:22.005772+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:22.139094+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.167843+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.240166+00:00", "trade", 7.22, 6.0]
["2026-09-02T14:00:22.250537+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:22.396985+00:00", "trade", 7.228, 1521.0]
["2026-09-02T14:00:22.416353+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:00:22.474976+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.475650+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.559053+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.559123+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.561644+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.646823+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.705262+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:22.947218+00:00", "trade", 7.23, 580.0]
["2026-09-02T14:00:23.617423+00:00", "trade", 7.2277, 13.0]
["2026-09-02T14:00:23.704830+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:23.793410+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:24.183952+00:00", "trade", 7.2201, 6.0]
["2026-09-02T14:00:24.271453+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:24.749297+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:24.880785+00:00", "trade", 7.2299, 1500.0]
["2026-09-02T14:00:25.101971+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:25.127152+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:25.172793+00:00", "trade", 7.225, 200.0]
["2026-09-02T14:00:25.563555+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:25.685484+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:26.051539+00:00", "trade", 7.2474, 22.0]
["2026-09-02T14:00:26.117331+00:00", "trade", 7.2284, 300.0]
["2026-09-02T14:00:26.321823+00:00", "trade", 7.23, 6.0]
["2026-09-02T14:00:26.321860+00:00", "trade", 7.23, 6.0]
["2026-09-02T14:00:26.322332+00:00", "trade", 7.23, 900.0]
["2026-09-02T14:00:26.322341+00:00", "trade", 7.23, 850.0]
["2026-09-02T14:00:26.323177+00:00", "trade", 7.23, 17.0]
["2026-09-02T14:00:26.323257+00:00", "trade", 7.23, 11.0]
["2026-09-02T14:00:26.376209+00:00", "trade", 7.225, 3.0]
["2026-09-02T14:00:26.528995+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:26.931981+00:00", "trade", 7.2277, 3.0]
["2026-09-02T14:00:26.991971+00:00", "trade", 7.226, 1000.0]
["2026-09-02T14:00:27.067790+00:00", "trade", 7.23, 1000.0]
["2026-09-02T14:00:27.120822+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:27.248128+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:27.388945+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:27.389031+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:27.587770+00:00", "trade", 7.2277, 100.0]
["2026-09-02T14:00:27.591224+00:00", "trade", 7.229, 8.0]
["2026-09-02T14:00:27.685435+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:27.685479+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:27.958777+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:27.969240+00:00", "trade", 7.225, 5.0]
["2026-09-02T14:00:28.002473+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.060700+00:00", "trade", 7.2223, 73.0]
["2026-09-02T14:00:28.216230+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.216278+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.320712+00:00", "trade", 7.2295, 150.0]
["2026-09-02T14:00:28.432545+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.433138+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.441403+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.441855+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:28.510736+00:00", "trade", 7.2266, 1.0]
["2026-09-02T14:00:28.954794+00:00", "trade", 7.2266, 19.0]
["2026-09-02T14:00:28.971682+00:00", "trade", 7.2266, 1.0]
["2026-09-02T14:00:29.278297+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:29.388659+00:00", "trade", 7.225, 46.0]
["2026-09-02T14:00:29.525081+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:29.528548+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:29.530267+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:29.553071+00:00", "trade", 7.225, 5.0]
["2026-09-02T14:00:29.803405+00:00", "trade", 7.2266, 2.0]
["2026-09-02T14:00:29.909947+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:29.909992+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.147349+00:00", "trade", 7.2277, 1.0]
["2026-09-02T14:00:30.291098+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.377303+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.382641+00:00", "trade", 7.229, 1.0]
["2026-09-02T14:00:30.382705+00:00", "trade", 7.229, 62.0]
["2026-09-02T14:00:30.623756+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.642383+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.725162+00:00", "trade", 7.225, 18.0]
["2026-09-02T14:00:30.747758+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:30.760100+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:30.842488+00:00", "trade", 7.2223, 1.0]
["2026-09-02T14:00:30.843207+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.843255+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.856187+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.856241+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:30.864929+00:00", "trade", 7.2299, 1500.0]
["2026-09-02T14:00:31.024962+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:00:31.057274+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.101031+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.101594+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.102764+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.321480+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.371506+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.393899+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.430585+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.431199+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.432942+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.533926+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.636936+00:00", "trade", 7.2286, 37.0]
["2026-09-02T14:00:31.637150+00:00", "trade", 7.2286, 1.0]
["2026-09-02T14:00:31.981615+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:31.981658+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.037262+00:00", "trade", 7.22, 69.0]
["2026-09-02T14:00:32.043593+00:00", "trade", 7.2277, 1.0]
["2026-09-02T14:00:32.103923+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.455624+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.521866+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.704043+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.704090+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.751599+00:00", "trade", 7.2297, 3.0]
["2026-09-02T14:00:32.773279+00:00", "trade", 7.2297, 1.0]
["2026-09-02T14:00:32.909431+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:32.916294+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:32.952377+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.010360+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:00:33.013971+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.032258+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.048689+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.277662+00:00", "trade", 7.225, 9000.0]
["2026-09-02T14:00:33.316371+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.316378+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.316432+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.523150+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:33.523224+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.523270+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.523320+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.622575+00:00", "trade", 7.225, 50.0]
["2026-09-02T14:00:33.657410+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.730968+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.779178+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.834747+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:33.860171+00:00", "trade", 7.2277, 1.0]
["2026-09-02T14:00:34.268912+00:00", "trade", 7.225, 4.0]
["2026-09-02T14:00:34.291117+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:00:34.327148+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327149+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327151+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327152+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327154+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:00:34.327156+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:34.327156+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327158+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327160+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327162+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:34.327162+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327163+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:00:34.327166+00:00", "trade", 7.23, 400.0]
["2026-09-02T14:00:34.327176+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327182+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327188+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327195+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327201+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327208+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327246+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327249+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327251+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:00:34.327253+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327255+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327261+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327263+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327267+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:34.327273+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327531+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327539+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327545+00:00", "trade", 7.23, 3300.0]
["2026-09-02T14:00:34.327545+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327552+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327560+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327567+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327574+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327587+00:00", "trade", 7.23, 94.0]
["2026-09-02T14:00:34.327592+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327592+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327592+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327594+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:00:34.327594+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327598+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:34.327599+00:00", "trade", 7.23, 75.0]
["2026-09-02T14:00:34.327599+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327601+00:00", "trade", 7.23, 300.0]
["2026-09-02T14:00:34.327601+00:00", "trade", 7.23, 150.0]
["2026-09-02T14:00:34.327608+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327614+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327620+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:00:34.327627+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327641+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327648+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327654+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327661+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327668+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327674+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327681+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327687+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327693+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327699+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327707+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327900+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.327963+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:00:34.328018+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328020+00:00", "trade", 7.23, 25.0]
["2026-09-02T14:00:34.328020+00:00", "trade", 7.23, 175.0]
["2026-09-02T14:00:34.328021+00:00", "trade", 7.23, 75.0]
["2026-09-02T14:00:34.328046+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328067+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328150+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328157+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328246+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328334+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328407+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328420+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328615+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328794+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328803+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328811+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328813+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:00:34.328816+00:00", "trade", 7.24, 54.0]
["2026-09-02T14:00:34.328818+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328820+00:00", "trade", 7.24, 56.0]
["2026-09-02T14:00:34.328824+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:00:34.328828+00:00", "trade", 7.24, 390.0]
["2026-09-02T14:00:34.328835+00:00", "trade", 7.24, 120.0]
["2026-09-02T14:00:34.328838+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.328846+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.328853+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329108+00:00", "trade", 7.24, 89.0]
["2026-09-02T14:00:34.329110+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329207+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329238+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329258+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329270+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329525+00:00", "trade", 7.24, 70.0]
["2026-09-02T14:00:34.329526+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:00:34.329528+00:00", "trade", 7.24, 230.0]
["2026-09-02T14:00:34.329552+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329584+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329591+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329602+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329609+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329610+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329621+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329621+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329624+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329625+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329627+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:00:34.329734+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329815+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329851+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329865+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329872+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329879+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329886+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329892+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329900+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329920+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.329944+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:00:34.329947+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329947+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329947+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:00:34.329951+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.329954+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:00:34.329956+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:00:34.329956+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:00:34.330008+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330015+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330031+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330038+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330048+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330065+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330080+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330082+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.330086+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.330186+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.330660+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.331231+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.331339+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.331592+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.332251+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.332338+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.333553+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.334238+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.336874+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.339682+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.347698+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:34.348149+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.348599+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.349718+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.359312+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:00:34.380936+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.442854+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.470574+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.471107+00:00", "trade", 7.23, 69.0]
["2026-09-02T14:00:34.471537+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.471556+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.472008+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.472020+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.472101+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:34.488770+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:00:34.490167+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:34.494435+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:00:34.499124+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:00:34.513514+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:00:34.569448+00:00", "trade", 7.2386, 1.0]
["2026-09-02T14:00:34.579446+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.582046+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:34.604144+00:00", "trade", 7.2301, 50.0]
["2026-09-02T14:00:34.604321+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:34.604323+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:34.608255+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:34.721437+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:00:34.950401+00:00", "trade", 7.235, 807.0]
["2026-09-02T14:00:35.445363+00:00", "trade", 7.235, 9000.0]
["2026-09-02T14:00:35.465051+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.536791+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.536827+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.537282+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.540303+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.596363+00:00", "trade", 7.235, 1500.0]
["2026-09-02T14:00:35.605548+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.606006+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.606017+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:35.717977+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.037729+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.038747+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.148508+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.172628+00:00", "trade", 7.235, 156.0]
["2026-09-02T14:00:36.175937+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:00:36.215520+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.302822+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.313320+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.472322+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.520886+00:00", "trade", 7.239, 1000.0]
["2026-09-02T14:00:36.782646+00:00", "trade", 7.2292, 9.0]
["2026-09-02T14:00:36.782699+00:00", "trade", 7.2299, 2.0]
["2026-09-02T14:00:36.831728+00:00", "trade", 7.235, 80.0]
["2026-09-02T14:00:36.836689+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.837349+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.838126+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.838572+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:36.872606+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:00:36.953489+00:00", "trade", 7.24, 9000.0]
["2026-09-02T14:00:36.972307+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.024759+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.137601+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.472738+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.472933+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.473239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.473292+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.487240+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.569817+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:37.743949+00:00", "trade", 7.2399, 2176.0]
["2026-09-02T14:00:38.222311+00:00", "trade", 7.2342, 6.0]
["2026-09-02T14:00:39.123840+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:00:39.453959+00:00", "trade", 7.2323, 41.0]
["2026-09-02T14:00:39.454337+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:39.454341+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:39.454341+00:00", "trade", 7.235, 52.0]
["2026-09-02T14:00:39.455791+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:00:39.455792+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:39.550780+00:00", "trade", 7.2314, 1.0]
["2026-09-02T14:00:39.721679+00:00", "trade", 7.235, 9000.0]
["2026-09-02T14:00:39.889283+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.937196+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.937256+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.937587+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.938126+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.938184+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.938214+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:39.938730+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.213630+00:00", "trade", 7.235, 34.0]
["2026-09-02T14:00:40.218206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.218234+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.242253+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:40.376659+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.376754+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.377236+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.377786+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:40.492930+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.161070+00:00", "trade", 7.235, 2000.0]
["2026-09-02T14:00:41.181837+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:41.193590+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.194036+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.194045+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.195137+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.211356+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.346542+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.346570+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.347096+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:41.793226+00:00", "trade", 7.2377, 100.0]
["2026-09-02T14:00:41.793895+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.023268+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:00:42.023276+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:00:42.023304+00:00", "trade", 7.235, 9.0]
["2026-09-02T14:00:42.023313+00:00", "trade", 7.23, 9.0]
["2026-09-02T14:00:42.519168+00:00", "trade", 7.2386, 1.0]
["2026-09-02T14:00:42.630842+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.631296+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.632085+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.632514+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.634117+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:42.634554+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:00:42.635457+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.635474+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.639129+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.640876+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.640893+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.640900+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.640914+00:00", "trade", 7.23, 400.0]
["2026-09-02T14:00:42.640916+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.641015+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.641347+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.641655+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.642124+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.642146+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.696184+00:00", "trade", 7.2377, 15.0]
["2026-09-02T14:00:42.718367+00:00", "trade", 7.2377, 1.0]
["2026-09-02T14:00:42.728981+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.758346+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.759110+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.759786+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.879547+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:42.932377+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:43.070602+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:43.070700+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:43.071446+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:43.705793+00:00", "trade", 7.2301, 2000.0]
["2026-09-02T14:00:43.841758+00:00", "trade", 7.2377, 2.0]
["2026-09-02T14:00:44.327570+00:00", "trade", 7.235, 50.0]
["2026-09-02T14:00:44.394090+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.394901+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.577877+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:00:44.610837+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.610879+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.610900+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.611358+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.621129+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.651022+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:44.955754+00:00", "trade", 7.2323, 1.0]
["2026-09-02T14:00:45.138481+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:45.138482+00:00", "trade", 7.23, 129.0]
["2026-09-02T14:00:45.138519+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.138532+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.138539+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.138545+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.138561+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139075+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139188+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139198+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139532+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139569+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139586+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.139674+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.140603+00:00", "trade", 7.23, 221.0]
["2026-09-02T14:00:45.140604+00:00", "trade", 7.23, 8.0]
["2026-09-02T14:00:45.141289+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.141296+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.141302+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.141403+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.141740+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.141783+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.142510+00:00", "trade", 7.23, 286.0]
["2026-09-02T14:00:45.144567+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.144584+00:00", "trade", 7.23, 197.0]
["2026-09-02T14:00:45.144586+00:00", "trade", 7.23, 89.0]
["2026-09-02T14:00:45.145279+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.146630+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.148625+00:00", "trade", 7.23, 111.0]
["2026-09-02T14:00:45.148627+00:00", "trade", 7.23, 61.0]
["2026-09-02T14:00:45.149322+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.150400+00:00", "trade", 7.23, 172.0]
["2026-09-02T14:00:45.150988+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.151444+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.152183+00:00", "trade", 7.23, 172.0]
["2026-09-02T14:00:45.152893+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.153979+00:00", "trade", 7.23, 56.0]
["2026-09-02T14:00:45.153980+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:45.153983+00:00", "trade", 7.23, 16.0]
["2026-09-02T14:00:45.154007+00:00", "trade", 7.23, 43.0]
["2026-09-02T14:00:45.154309+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.154469+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.154578+00:00", "trade", 7.23, 43.0]
["2026-09-02T14:00:45.154651+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.154906+00:00", "trade", 7.23, 18.0]
["2026-09-02T14:00:45.155681+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.155777+00:00", "trade", 7.23, 249.0]
["2026-09-02T14:00:45.155983+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.156020+00:00", "trade", 7.23, 18.0]
["2026-09-02T14:00:45.157514+00:00", "trade", 7.23, 151.0]
["2026-09-02T14:00:45.157516+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:00:45.157934+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.158390+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.158811+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.159194+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.159534+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.159547+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.159641+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.159920+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.160137+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.165537+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.167896+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.222376+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.223319+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.223462+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.223831+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.223914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:45.836091+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.055588+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.108543+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.210459+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.210512+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.343454+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:46.620534+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.089257+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.353796+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.466909+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.530473+00:00", "trade", 7.235, 65.0]
["2026-09-02T14:00:47.530991+00:00", "trade", 7.24, 85.0]
["2026-09-02T14:00:47.531278+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.546464+00:00", "trade", 7.235, 1100.0]
["2026-09-02T14:00:47.558501+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.558966+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.662114+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.689118+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:47.811091+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.003282+00:00", "trade", 7.235, 150.0]
["2026-09-02T14:00:48.034295+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.129971+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.150206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.150661+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.214152+00:00", "trade", 7.235, 276.0]
["2026-09-02T14:00:48.231003+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:00:48.503507+00:00", "trade", 7.2301, 33.0]
["2026-09-02T14:00:48.635452+00:00", "trade", 7.2326, 1000.0]
["2026-09-02T14:00:48.776633+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.973228+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.989972+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.990436+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.990445+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:48.992463+00:00", "trade", 7.2386, 1.0]
["2026-09-02T14:00:49.014933+00:00", "trade", 7.23, 6.0]
["2026-09-02T14:00:49.015686+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:49.017378+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:00:49.030962+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:49.031080+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:49.031329+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:49.034421+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:49.158050+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.035500+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.257452+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.334322+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.529339+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.534139+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.534394+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.534533+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.534856+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.656163+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:50.700267+00:00", "trade", 7.2386, 1.0]
["2026-09-02T14:00:50.909958+00:00", "trade", 7.2333, 22.0]
["2026-09-02T14:00:51.033101+00:00", "trade", 7.2315, 200.0]
["2026-09-02T14:00:51.480930+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:51.536305+00:00", "trade", 7.235, 1500.0]
["2026-09-02T14:00:51.548898+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:00:51.564687+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:51.725363+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:52.217370+00:00", "trade", 7.235, 25.0]
["2026-09-02T14:00:52.463303+00:00", "trade", 7.2377, 5.0]
["2026-09-02T14:00:52.463666+00:00", "trade", 7.2377, 1.0]
["2026-09-02T14:00:52.848661+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:00:52.849711+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.059740+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.061662+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.062462+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.062972+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.064419+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.065189+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.110133+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.142030+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.194005+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.194451+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.207418+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.208755+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.220401+00:00", "trade", 7.2334, 78.0]
["2026-09-02T14:00:53.238642+00:00", "trade", 7.2334, 1.0]
["2026-09-02T14:00:53.635848+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.636584+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.636674+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.639126+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.639486+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.640440+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.643755+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.648110+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.725547+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.726006+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.729431+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:53.952694+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:00:54.158282+00:00", "trade", 7.2323, 100.0]
["2026-09-02T14:00:54.297164+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.309871+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.310167+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.310321+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.310394+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.310579+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:00:54.311083+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.311568+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313013+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313014+00:00", "trade", 7.24, 80.0]
["2026-09-02T14:00:54.313015+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:00:54.313016+00:00", "trade", 7.24, 220.0]
["2026-09-02T14:00:54.313021+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313027+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313054+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313060+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313100+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313292+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.313722+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.314223+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.314292+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.314550+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.314686+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.316903+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.316911+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.317246+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.317256+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.317278+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:54.317838+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:00:54.318138+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.318199+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.319902+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.320404+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.403684+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.420239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.420240+00:00", "trade", 7.24, 280.0]
["2026-09-02T14:00:54.420242+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:54.420243+00:00", "trade", 7.24, 120.0]
["2026-09-02T14:00:54.420246+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.420441+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.420516+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.420960+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.421395+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.421661+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.425133+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.457875+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.457913+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:54.458554+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:54.748422+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:54.749553+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:54.750652+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:55.005947+00:00", "trade", 7.235, 10.0]
["2026-09-02T14:00:55.156807+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:55.157612+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:55.339908+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:00:55.658964+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:55.692176+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:00:56.603171+00:00", "trade", 7.23, 711.0]
["2026-09-02T14:00:56.603532+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:00:56.653059+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.840282+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.840315+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.840342+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.841234+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.909809+00:00", "trade", 7.235, 20.0]
["2026-09-02T14:00:56.913566+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.913631+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.914019+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:56.914027+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.066086+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:00:57.139497+00:00", "trade", 7.24, 20.0]
["2026-09-02T14:00:57.649416+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.834902+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.834929+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.835378+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.835840+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.898313+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.899002+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.899057+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:57.997315+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.041999+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.042580+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.102727+00:00", "trade", 7.2399, 1000.0]
["2026-09-02T14:00:58.181331+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.251445+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.305852+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.334233+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.334261+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.334864+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.502779+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.512373+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.520737+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:58.599458+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.165962+00:00", "trade", 7.2395, 124.0]
["2026-09-02T14:00:59.482663+00:00", "trade", 7.2399, 10.0]
["2026-09-02T14:00:59.508453+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.509375+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.511464+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.527119+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.527149+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.618123+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.618407+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.618811+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.721290+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.785728+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:00:59.876455+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:00:59.876486+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.117590+00:00", "trade", 7.2314, 9.0]
["2026-09-02T14:01:00.118294+00:00", "trade", 7.2314, 8.0]
["2026-09-02T14:01:00.118775+00:00", "trade", 7.2314, 4.0]
["2026-09-02T14:01:00.120031+00:00", "trade", 7.2314, 2.0]
["2026-09-02T14:01:00.265786+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.267141+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.369539+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.399503+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.400865+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.459177+00:00", "trade", 7.2377, 30.0]
["2026-09-02T14:01:00.479139+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.494878+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.495444+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.501412+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.717307+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.718073+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.820183+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.879151+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.951317+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.951692+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.951774+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.961114+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.980737+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.980826+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:01:00.982223+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:00.982784+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.142298+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.354725+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.418577+00:00", "trade", 7.2366, 1.0]
["2026-09-02T14:01:01.419388+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.419847+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.459389+00:00", "trade", 7.235, 9000.0]
["2026-09-02T14:01:01.488666+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:01.532863+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.204427+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:01:02.319102+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:01:02.340821+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:01:02.377281+00:00", "trade", 7.2366, 5.0]
["2026-09-02T14:01:02.395522+00:00", "trade", 7.2366, 1.0]
["2026-09-02T14:01:02.561657+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.561955+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.562453+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.578178+00:00", "trade", 7.235, 4.0]
["2026-09-02T14:01:02.578544+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:01:02.631911+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.637458+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.702086+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:01:02.745207+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:02.772863+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.060631+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.112061+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.699825+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:01:03.700088+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:01:03.700161+00:00", "trade", 7.2399, 18.0]
["2026-09-02T14:01:03.700531+00:00", "trade", 7.2399, 18.0]
["2026-09-02T14:01:03.700558+00:00", "trade", 7.2399, 18.0]
["2026-09-02T14:01:03.700632+00:00", "trade", 7.24, 1480.0]
["2026-09-02T14:01:03.700633+00:00", "trade", 7.24, 190.0]
["2026-09-02T14:01:03.700633+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700640+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700647+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700654+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700679+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:01:03.700682+00:00", "trade", 7.24, 2300.0]
["2026-09-02T14:01:03.700687+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:01:03.700713+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:01:03.700716+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:01:03.700720+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:01:03.700730+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:01:03.700740+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700747+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700763+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:01:03.700769+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700771+00:00", "trade", 7.24, 132.0]
["2026-09-02T14:01:03.700775+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:01:03.700781+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700805+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700813+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700820+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700826+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700833+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700848+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700855+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700861+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700868+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700875+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700882+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700888+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700895+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700902+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700910+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700917+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700923+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700929+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700936+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700942+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700963+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700970+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700977+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700984+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700991+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.700997+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.701003+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:01:03.701051+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:01:03.701053+00:00", "trade", 7.24, 748.0]
["2026-09-02T14:01:03.701053+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:01:03.701053+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701128+00:00", "trade", 7.2399, 132.0]
["2026-09-02T14:01:03.701340+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701375+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701396+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701436+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701487+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701533+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701547+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.701841+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702015+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702022+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702023+00:00", "trade", 7.245, 1100.0]
["2026-09-02T14:01:03.702029+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702036+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702042+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:01:03.702047+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:01:03.702049+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702050+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:01:03.702055+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:03.702057+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:01:03.702062+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702139+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:01:03.702229+00:00", "trade", 7.245, 800.0]
["2026-09-02T14:01:03.702249+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702256+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702311+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702382+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702441+00:00", "trade", 7.245, 1100.0]
["2026-09-02T14:01:03.702441+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702442+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702452+00:00", "trade", 7.245, 1100.0]
["2026-09-02T14:01:03.702455+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702469+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:03.702469+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702483+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702490+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702505+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702511+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702621+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702628+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.702859+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.703080+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.703260+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.703339+00:00", "trade", 7.25, 2696.0]
["2026-09-02T14:01:03.703459+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.704023+00:00", "trade", 7.245, 135.0]
["2026-09-02T14:01:03.705931+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.706822+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.707645+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:01:03.708069+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.709502+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.710656+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.710701+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.712025+00:00", "trade", 7.245, 35.0]
["2026-09-02T14:01:03.718799+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.720956+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.721032+00:00", "trade", 7.24, 11.0]
["2026-09-02T14:01:03.732884+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.732891+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.732915+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.733368+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:01:03.775908+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:03.926331+00:00", "trade", 7.2477, 1.0]
["2026-09-02T14:01:04.060296+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.160521+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.259745+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.259970+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.301046+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:01:04.352383+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.353082+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.417766+00:00", "trade", 7.245, 150.0]
["2026-09-02T14:01:04.417775+00:00", "trade", 7.25, 150.0]
["2026-09-02T14:01:04.800691+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:04.801596+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.076759+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.084499+00:00", "trade", 7.2423, 25.0]
["2026-09-02T14:01:05.250000+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.251019+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.255444+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.375865+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.467467+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.676873+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.793000+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.923102+00:00", "trade", 7.2499, 200.0]
["2026-09-02T14:01:05.923879+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:05.923893+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:06.041700+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:06.655638+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:06.879290+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:01:07.075954+00:00", "trade", 7.245, 22.0]
["2026-09-02T14:01:07.519133+00:00", "trade", 7.2499, 20.0]
["2026-09-02T14:01:07.676481+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:07.821164+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:07.821622+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:07.822363+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:07.854209+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.160104+00:00", "trade", 7.2463, 70.0]
["2026-09-02T14:01:08.242666+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:01:08.250059+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.250481+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.250527+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.251197+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.251555+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.264195+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.477949+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.478680+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.526050+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.528529+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.575033+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.590460+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.638837+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.791635+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:08.792455+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.020558+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:09.021379+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.124356+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.321769+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.336972+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.389462+00:00", "trade", 7.245, 9000.0]
["2026-09-02T14:01:09.389471+00:00", "trade", 7.25, 9000.0]
["2026-09-02T14:01:09.390160+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.390619+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.391169+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.404522+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.454060+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:01:09.454583+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.527291+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:01:09.528039+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.528084+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.528110+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:09.528112+00:00", "trade", 7.245, 900.0]
["2026-09-02T14:01:09.704058+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:10.406612+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:10.436001+00:00", "trade", 7.2477, 1.0]
["2026-09-02T14:01:10.949585+00:00", "trade", 7.245, 370.0]
["2026-09-02T14:01:10.949640+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.018778+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.020760+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.021810+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.062193+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.062666+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.276932+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.276967+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.354833+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.477837+00:00", "trade", 7.2499, 14.0]
["2026-09-02T14:01:11.479323+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.480288+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.480595+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.481873+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.487727+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.488036+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.690346+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.690948+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.799232+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.811018+00:00", "trade", 7.2477, 5.0]
["2026-09-02T14:01:11.954371+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:11.956728+00:00", "trade", 7.2498, 100.0]
["2026-09-02T14:01:11.958432+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.996971+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.997003+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.997065+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:11.997451+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.997534+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.998090+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:11.999149+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:12.012166+00:00", "trade", 7.2477, 50.0]
["2026-09-02T14:01:12.031859+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:12.320891+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:12.420158+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:12.577685+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:12.898097+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T14:01:13.082809+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.083782+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.114600+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.180983+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.181446+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.181894+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:13.259814+00:00", "trade", 7.245, 140.0]
["2026-09-02T14:01:13.481077+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.265125+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.493791+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.493798+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.493883+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494549+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.494550+00:00", "trade", 7.25, 650.0]
["2026-09-02T14:01:14.494551+00:00", "trade", 7.25, 150.0]
["2026-09-02T14:01:14.494561+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494566+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.494569+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494577+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:01:14.494582+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:01:14.494598+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494605+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494611+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494619+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494626+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494634+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494641+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494648+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494655+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494663+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494670+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494678+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494686+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494693+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494699+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494706+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494714+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494727+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494733+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494740+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:01:14.494747+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494756+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494764+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494771+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494778+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494785+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494792+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494798+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494805+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494812+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494818+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494824+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494838+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494845+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494859+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494904+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494917+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.494965+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495012+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495014+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:01:14.495014+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:01:14.495153+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495160+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495187+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495187+00:00", "trade", 7.25, 302.0]
["2026-09-02T14:01:14.495212+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495212+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:01:14.495249+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495250+00:00", "trade", 7.25, 302.0]
["2026-09-02T14:01:14.495258+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495260+00:00", "trade", 7.25, 302.0]
["2026-09-02T14:01:14.495265+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495275+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495331+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495332+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:01:14.495364+00:00", "trade", 7.25, 87.0]
["2026-09-02T14:01:14.495383+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:01:14.495383+00:00", "trade", 7.25, 87.0]
["2026-09-02T14:01:14.495406+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495407+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:01:14.495408+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495410+00:00", "trade", 7.25, 67.0]
["2026-09-02T14:01:14.495441+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:01:14.495467+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:01:14.495468+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495519+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495520+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495550+00:00", "trade", 7.25, 87.0]
["2026-09-02T14:01:14.495551+00:00", "trade", 7.25, 113.0]
["2026-09-02T14:01:14.495556+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495560+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.495594+00:00", "trade", 7.25, 102.0]
["2026-09-02T14:01:14.495645+00:00", "trade", 7.25, 85.0]
["2026-09-02T14:01:14.495728+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495782+00:00", "trade", 7.25, 900.0]
["2026-09-02T14:01:14.495788+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495810+00:00", "trade", 7.255, 200.0]
["2026-09-02T14:01:14.495817+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495821+00:00", "trade", 7.25, 15.0]
["2026-09-02T14:01:14.495879+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495931+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.495936+00:00", "trade", 7.25, 75.0]
["2026-09-02T14:01:14.496115+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.496236+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:01:14.496307+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.496537+00:00", "trade", 7.255, 1000.0]
["2026-09-02T14:01:14.496848+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:01:14.496849+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:14.496963+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.497058+00:00", "trade", 7.25, 1750.0]
["2026-09-02T14:01:14.497119+00:00", "trade", 7.25, 1750.0]
["2026-09-02T14:01:14.497187+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.497201+00:00", "trade", 7.25, 1750.0]
["2026-09-02T14:01:14.497268+00:00", "trade", 7.25, 1750.0]
["2026-09-02T14:01:14.497325+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.497479+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.497503+00:00", "trade", 7.25, 1750.0]
["2026-09-02T14:01:14.497689+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.498287+00:00", "trade", 7.255, 200.0]
["2026-09-02T14:01:14.498357+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:01:14.499050+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.499319+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.499561+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.500217+00:00", "trade", 7.25, 1385.0]
["2026-09-02T14:01:14.500217+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:14.500261+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.500451+00:00", "trade", 7.25, 5750.0]
["2026-09-02T14:01:14.500661+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.500810+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.501212+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.502028+00:00", "trade", 7.255, 200.0]
["2026-09-02T14:01:14.502060+00:00", "trade", 7.255, 900.0]
["2026-09-02T14:01:14.502847+00:00", "trade", 7.255, 900.0]
["2026-09-02T14:01:14.503748+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.503792+00:00", "trade", 7.255, 1100.0]
["2026-09-02T14:01:14.504198+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.504546+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.504659+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.506083+00:00", "trade", 7.255, 875.0]
["2026-09-02T14:01:14.506155+00:00", "trade", 7.255, 225.0]
["2026-09-02T14:01:14.506834+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.507833+00:00", "trade", 7.255, 1700.0]
["2026-09-02T14:01:14.509279+00:00", "trade", 7.255, 650.0]
["2026-09-02T14:01:14.509352+00:00", "trade", 7.255, 450.0]
["2026-09-02T14:01:14.509988+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.511039+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.511130+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.511335+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.513392+00:00", "trade", 7.255, 1500.0]
["2026-09-02T14:01:14.520377+00:00", "trade", 7.255, 1300.0]
["2026-09-02T14:01:14.523181+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.523204+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.532723+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.532756+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.532777+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.555720+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.618318+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:01:14.618319+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:01:14.618322+00:00", "trade", 7.26, 195.0]
["2026-09-02T14:01:14.618878+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.618934+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.618948+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.618955+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619052+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619060+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619071+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619079+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619089+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.619319+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.620834+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.681884+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.682097+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.703335+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.711512+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.780923+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:14.780924+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.781374+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.781386+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.783415+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.801709+00:00", "trade", 7.255, 5.0]
["2026-09-02T14:01:14.825936+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.826602+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:14.926378+00:00", "trade", 7.2499, 5.0]
["2026-09-02T14:01:14.993168+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.036393+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.151141+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.231082+00:00", "trade", 7.25, 4182.0]
["2026-09-02T14:01:15.330774+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.330775+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:15.331169+00:00", "trade", 7.26, 12.0]
["2026-09-02T14:01:15.331186+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:01:15.331210+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.331227+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:15.331292+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.331365+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:01:15.336182+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.383823+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.383830+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.383844+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.383847+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:15.383851+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:01:15.383852+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.383857+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:15.383876+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384048+00:00", "trade", 7.26, 1134.0]
["2026-09-02T14:01:15.384048+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384084+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:01:15.384085+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384089+00:00", "trade", 7.26, 865.0]
["2026-09-02T14:01:15.384093+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384100+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384107+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384115+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384121+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384127+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384134+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384141+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384149+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384156+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384174+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384182+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384183+00:00", "trade", 7.26, 14.0]
["2026-09-02T14:01:15.384185+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:15.384186+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384188+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384195+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:15.384202+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384212+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384219+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384226+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384233+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384241+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384248+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384255+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384263+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384270+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384287+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384293+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384301+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384308+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384315+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:01:15.384361+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384434+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384473+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384586+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384598+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384616+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384649+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384716+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384733+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384750+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384771+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384937+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.384980+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:01:15.385134+00:00", "trade", 7.26, 11.0]
["2026-09-02T14:01:15.385164+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.385700+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.385730+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.385735+00:00", "trade", 7.26, 28.0]
["2026-09-02T14:01:15.385760+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.386174+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.386245+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.387440+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.387586+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.484859+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.715259+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:15.715320+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:15.751007+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.761142+00:00", "trade", 7.265, 23.0]
["2026-09-02T14:01:15.783929+00:00", "trade", 7.2352, 22.0]
["2026-09-02T14:01:15.836761+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.867958+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:15.884444+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.000557+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.037917+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:16.085564+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.107896+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.107923+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.127055+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.222562+00:00", "trade", 7.26, 30000.0]
["2026-09-02T14:01:16.223325+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.327634+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.327662+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.328832+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:16.400147+00:00", "trade", 7.2638, 1000.0]
["2026-09-02T14:01:16.423958+00:00", "trade", 7.265, 371.0]
["2026-09-02T14:01:16.693202+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:01:16.826829+00:00", "trade", 7.2623, 26.0]
["2026-09-02T14:01:16.848790+00:00", "trade", 7.2623, 1.0]
["2026-09-02T14:01:16.912738+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:17.343431+00:00", "trade", 7.27, 9.0]
["2026-09-02T14:01:17.422490+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:17.663930+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T14:01:17.773196+00:00", "trade", 7.265, 9000.0]
["2026-09-02T14:01:18.162501+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:18.184590+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:18.479407+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:18.479431+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:18.480036+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:18.713978+00:00", "trade", 7.2677, 5.0]
["2026-09-02T14:01:18.906524+00:00", "trade", 7.265, 998.0]
["2026-09-02T14:01:18.906887+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:19.018033+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.445761+00:00", "trade", 7.26, 500.0]
["2026-09-02T14:01:19.594352+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:19.634332+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.634359+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.635089+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.696866+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.696894+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.697146+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.697757+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:19.728339+00:00", "trade", 7.2616, 500.0]
["2026-09-02T14:01:19.807685+00:00", "trade", 7.27, 3.0]
["2026-09-02T14:01:19.807698+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:01:19.899787+00:00", "trade", 7.2666, 2.0]
["2026-09-02T14:01:20.083504+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:20.083953+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:20.605831+00:00", "trade", 7.265, 27.0]
["2026-09-02T14:01:20.610186+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:01:20.610217+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:20.642316+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:20.939773+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:01:20.939801+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:21.072643+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.073104+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.089573+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.267386+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.615284+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T14:01:21.650059+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650069+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:01:21.650077+00:00", "trade", 7.26, 97.0]
["2026-09-02T14:01:21.650080+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650085+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650563+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650570+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650574+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:21.650587+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650599+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650634+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.650666+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.651097+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.659336+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.659368+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.659820+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.659863+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.660321+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.756159+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:21.905796+00:00", "trade", 7.265, 82.0]
["2026-09-02T14:01:21.908115+00:00", "trade", 7.27, 24.0]
["2026-09-02T14:01:21.908132+00:00", "trade", 7.265, 24.0]
["2026-09-02T14:01:21.908281+00:00", "trade", 7.265, 476.0]
["2026-09-02T14:01:21.911116+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:21.940140+00:00", "trade", 7.265, 400.0]
["2026-09-02T14:01:22.041671+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.053329+00:00", "trade", 7.2614, 1.0]
["2026-09-02T14:01:22.213990+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:01:22.332834+00:00", "trade", 7.26, 28.0]
["2026-09-02T14:01:22.332930+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.332958+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.333273+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.333342+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.333659+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.333824+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.333834+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.334159+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.334279+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.334621+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.370409+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.371512+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.372654+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.373939+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.373950+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.373988+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.374102+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.498935+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.512646+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.513423+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.729297+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.729812+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.841828+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.841860+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.841867+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:22.948597+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.057706+00:00", "trade", 7.265, 1000.0]
["2026-09-02T14:01:23.058501+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.072631+00:00", "trade", 7.27, 7.0]
["2026-09-02T14:01:23.373589+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.386471+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.386522+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.466537+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.466976+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.530564+00:00", "trade", 7.265, 30.0]
["2026-09-02T14:01:23.707537+00:00", "trade", 7.2623, 60.0]
["2026-09-02T14:01:23.728584+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.729103+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.844028+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:23.861212+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.061857+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.062321+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.062983+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.356550+00:00", "trade", 7.265, 693.0]
["2026-09-02T14:01:24.528625+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.657512+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.657843+00:00", "trade", 7.265, 875.0]
["2026-09-02T14:01:24.658715+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.787526+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.788455+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.967644+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:24.973042+00:00", "trade", 7.2677, 3.0]
["2026-09-02T14:01:25.016876+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:25.032708+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:01:25.032739+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:01:25.293813+00:00", "trade", 7.2677, 2.0]
["2026-09-02T14:01:25.587526+00:00", "trade", 7.265, 9000.0]
["2026-09-02T14:01:25.670492+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:25.901714+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:25.902189+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:25.902650+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.003137+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.240829+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.240914+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.240942+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.260706+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:01:26.261476+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.299806+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.299833+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.303225+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.466895+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.506233+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.506260+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.513368+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.515243+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.747195+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:26.787162+00:00", "trade", 7.265, 30.0]
["2026-09-02T14:01:26.873950+00:00", "trade", 7.265, 9000.0]
["2026-09-02T14:01:26.991239+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:01:27.485128+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:27.654507+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:28.036885+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.037039+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.105332+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.167258+00:00", "trade", 7.265, 19.0]
["2026-09-02T14:01:28.199536+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.200381+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.250788+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.250795+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.261969+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.261998+00:00", "trade", 7.27, 600.0]
["2026-09-02T14:01:28.262383+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.262464+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.262886+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.262972+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.262979+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.348270+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.368735+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:28.376886+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:28.459837+00:00", "trade", 7.265, 2775.0]
["2026-09-02T14:01:28.460520+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.523772+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.687444+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:28.892392+00:00", "trade", 7.2696, 1000.0]
["2026-09-02T14:01:28.982846+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:29.165021+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:29.165766+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:29.640143+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:29.641303+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:29.642361+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:30.074094+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T14:01:30.181717+00:00", "trade", 7.265, 2.0]
["2026-09-02T14:01:30.433888+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:30.555659+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:01:30.771862+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:30.973764+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:01:30.982879+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:31.221599+00:00", "trade", 7.262, 1.0]
["2026-09-02T14:01:31.504880+00:00", "trade", 7.2695, 1000.0]
["2026-09-02T14:01:31.513032+00:00", "trade", 7.2699, 500.0]
["2026-09-02T14:01:31.640245+00:00", "trade", 7.265, 9000.0]
["2026-09-02T14:01:31.814201+00:00", "trade", 7.265, 93.0]
["2026-09-02T14:01:31.814566+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:31.841726+00:00", "trade", 7.2623, 1.0]
["2026-09-02T14:01:32.161777+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:01:32.206625+00:00", "trade", 7.2695, 250.0]
["2026-09-02T14:01:32.540307+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:32.592513+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:32.757898+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:32.938978+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:32.948220+00:00", "trade", 7.27, 18.0]
["2026-09-02T14:01:33.046515+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.046687+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.053464+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:33.105295+00:00", "trade", 7.27, 18.0]
["2026-09-02T14:01:33.233582+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:33.233823+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:33.233984+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.233990+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.234331+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.234542+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.235071+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.245632+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.372393+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T14:01:33.810035+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:33.811601+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:33.812692+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:34.055947+00:00", "trade", 7.2677, 2.0]
["2026-09-02T14:01:34.395027+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:34.446634+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:34.475697+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:34.520716+00:00", "trade", 7.27, 707.0]
["2026-09-02T14:01:34.651331+00:00", "trade", 7.2677, 68.0]
["2026-09-02T14:01:34.651690+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:34.927444+00:00", "trade", 7.265, 25.0]
["2026-09-02T14:01:35.505082+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:35.561528+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:35.612833+00:00", "trade", 7.2699, 5.0]
["2026-09-02T14:01:35.614075+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:35.686991+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:35.721181+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:35.751455+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:35.751852+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:36.021311+00:00", "trade", 7.2677, 2.0]
["2026-09-02T14:01:36.745565+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:36.745982+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:36.799313+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:36.799885+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:36.814975+00:00", "trade", 7.2623, 1.0]
["2026-09-02T14:01:36.815335+00:00", "trade", 7.2623, 1.0]
["2026-09-02T14:01:36.913705+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:37.069338+00:00", "trade", 7.27, 8800.0]
["2026-09-02T14:01:37.069731+00:00", "trade", 7.2699, 8800.0]
["2026-09-02T14:01:37.070094+00:00", "trade", 7.2699, 200.0]
["2026-09-02T14:01:37.070159+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:37.070280+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:37.160395+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:37.254132+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:37.414645+00:00", "trade", 7.2698, 6112.0]
["2026-09-02T14:01:38.296107+00:00", "trade", 7.2698, 31.0]
["2026-09-02T14:01:38.319106+00:00", "trade", 7.2698, 1.0]
["2026-09-02T14:01:38.596546+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:38.841492+00:00", "trade", 7.2677, 922.0]
["2026-09-02T14:01:38.940247+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:38.972904+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:38.975879+00:00", "trade", 7.2436, 21.0]
["2026-09-02T14:01:39.139739+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.139778+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.270834+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.553714+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.562459+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.654783+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:39.659424+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:01:39.659432+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:01:39.821428+00:00", "trade", 7.2677, 2.0]
["2026-09-02T14:01:40.125397+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:40.359266+00:00", "trade", 7.2636, 734.0]
["2026-09-02T14:01:40.577771+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:40.705027+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.017665+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.052196+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.180396+00:00", "trade", 7.27, 50.0]
["2026-09-02T14:01:41.181161+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.313453+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.398692+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.398792+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.410439+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:41.582545+00:00", "trade", 7.27, 67.0]
["2026-09-02T14:01:42.087115+00:00", "trade", 7.2677, 30.0]
["2026-09-02T14:01:42.107380+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:42.155232+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:42.175210+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:01:42.177060+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:42.530638+00:00", "trade", 7.265, 250.0]
["2026-09-02T14:01:42.603002+00:00", "trade", 7.265, 20.0]
["2026-09-02T14:01:42.721345+00:00", "trade", 7.265, 300.0]
["2026-09-02T14:01:42.721812+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.721839+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.721948+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.721984+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.722053+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.722421+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.973161+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.973222+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:42.973325+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.045619+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.068279+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.103045+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.103072+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.103503+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.104539+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.348563+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.418950+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.425550+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.776707+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.791116+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:43.823634+00:00", "trade", 7.27, 7.0]
["2026-09-02T14:01:43.878790+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:43.937593+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:44.270878+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:45.051368+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.051374+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.051495+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.051632+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.051670+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.051771+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.051778+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.051785+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.052078+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.053124+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.053124+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.053140+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.053174+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.053194+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.053208+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.053216+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.053273+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.054686+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.055601+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.055862+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.058477+00:00", "trade", 7.27, 11.0]
["2026-09-02T14:01:45.060085+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.060096+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.061599+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.065651+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.065652+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.066347+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066505+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066506+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.066507+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:01:45.066508+00:00", "trade", 7.27, 921.0]
["2026-09-02T14:01:45.066519+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066527+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066542+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:45.066548+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066554+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066560+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066565+00:00", "trade", 7.27, 1100.0]
["2026-09-02T14:01:45.066567+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066573+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066781+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.066822+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.067230+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.074522+00:00", "trade", 7.27, 18.0]
["2026-09-02T14:01:45.078455+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.078791+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.098174+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.106227+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.179162+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:45.303636+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.034619+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.035055+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.035407+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.090902+00:00", "trade", 7.265, 397.0]
["2026-09-02T14:01:46.091027+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.111193+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.112303+00:00", "trade", 7.265, 2.0]
["2026-09-02T14:01:46.236304+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:46.237689+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.330577+00:00", "trade", 7.2677, 3.0]
["2026-09-02T14:01:46.352021+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:46.470000+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T14:01:46.470703+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.506518+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.592781+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.614795+00:00", "trade", 7.2699, 100.0]
["2026-09-02T14:01:46.803334+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:46.803393+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.803751+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.805063+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.806226+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.838196+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.840604+00:00", "trade", 7.265, 20.0]
["2026-09-02T14:01:46.861276+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:46.861302+00:00", "trade", 7.27, 300.0]
["2026-09-02T14:01:46.861795+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.183781+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.224423+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.568928+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.569420+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.613153+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:47.637675+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:47.793971+00:00", "trade", 7.2666, 4.0]
["2026-09-02T14:01:48.409170+00:00", "trade", 7.2699, 5.0]
["2026-09-02T14:01:48.516447+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.590007+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.595266+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.614539+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.902267+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.902276+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.902645+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.902671+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:48.924426+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.374045+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.374522+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.412638+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.497755+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.498226+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.519435+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.756432+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:49.999159+00:00", "trade", 7.2634, 11.0]
["2026-09-02T14:01:50.017404+00:00", "trade", 7.2634, 1.0]
["2026-09-02T14:01:50.485342+00:00", "trade", 7.2677, 50.0]
["2026-09-02T14:01:50.588627+00:00", "trade", 7.2677, 5.0]
["2026-09-02T14:01:50.588992+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:01:50.839465+00:00", "trade", 7.265, 9999.0]
["2026-09-02T14:01:50.865914+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:01:51.077758+00:00", "trade", 7.265, 21.0]
["2026-09-02T14:01:51.263313+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:51.336766+00:00", "trade", 7.265, 5.0]
["2026-09-02T14:01:51.337586+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:52.583590+00:00", "trade", 7.2699, 15.0]
["2026-09-02T14:01:52.800316+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:52.800322+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:52.801222+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:52.879308+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.115150+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:54.311453+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.311485+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.312011+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.312616+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.318591+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:54.323143+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.338982+00:00", "trade", 7.265, 56.0]
["2026-09-02T14:01:54.338985+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:54.340202+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:54.352886+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:54.352887+00:00", "trade", 7.265, 51.0]
["2026-09-02T14:01:54.477492+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:01:54.494471+00:00", "trade", 7.265, 47.0]
["2026-09-02T14:01:54.865100+00:00", "trade", 7.2677, 7.0]
["2026-09-02T14:01:55.060326+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:55.060779+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:55.061209+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:55.210105+00:00", "trade", 7.265, 1000.0]
["2026-09-02T14:01:55.340716+00:00", "trade", 7.2579, 200.0]
["2026-09-02T14:01:55.384756+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T14:01:55.467989+00:00", "trade", 7.2624, 1000.0]
["2026-09-02T14:01:55.578061+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:55.583818+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:55.695806+00:00", "trade", 7.2608, 100.0]
["2026-09-02T14:01:55.700504+00:00", "trade", 7.2695, 100.0]
["2026-09-02T14:01:56.265224+00:00", "trade", 7.265, 9000.0]
["2026-09-02T14:01:56.826976+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.827432+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.827548+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829109+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829134+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829148+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.829151+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829158+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829169+00:00", "trade", 7.26, 72.0]
["2026-09-02T14:01:56.829488+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:56.829540+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829585+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829612+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829631+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.829923+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.830424+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.842270+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.873646+00:00", "trade", 7.2605, 300.0]
["2026-09-02T14:01:56.900438+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:56.939625+00:00", "trade", 7.2623, 5.0]
["2026-09-02T14:01:57.044462+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:57.086166+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:57.137531+00:00", "trade", 7.265, 1000.0]
["2026-09-02T14:01:57.426984+00:00", "trade", 7.265, 500.0]
["2026-09-02T14:01:57.480311+00:00", "trade", 7.265, 50.0]
["2026-09-02T14:01:58.141916+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:01:58.439373+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:58.439404+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:58.598130+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:58.652619+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:58.652725+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:58.922987+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:01:59.066602+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:59.079362+00:00", "trade", 7.27, 1000.0]
["2026-09-02T14:01:59.080592+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:59.158736+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:59.599824+00:00", "trade", 7.2623, 20.0]
["2026-09-02T14:01:59.932096+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:00.128501+00:00", "trade", 7.2699, 100.0]
["2026-09-02T14:02:00.365397+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:02:00.366332+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:00.366579+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:00.367384+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:00.369012+00:00", "trade", 7.265, 2000.0]
["2026-09-02T14:02:00.381095+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:00.429243+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.351275+00:00", "trade", 7.265, 90.0]
["2026-09-02T14:02:01.351285+00:00", "trade", 7.26, 90.0]
["2026-09-02T14:02:01.351317+00:00", "trade", 7.265, 25.0]
["2026-09-02T14:02:01.351334+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:01.351346+00:00", "trade", 7.265, 25.0]
["2026-09-02T14:02:01.351374+00:00", "trade", 7.265, 2.0]
["2026-09-02T14:02:01.351398+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:01.351407+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:02:01.351419+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:01.351431+00:00", "trade", 7.265, 20.0]
["2026-09-02T14:02:01.351447+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:02:01.351789+00:00", "trade", 7.265, 1638.0]
["2026-09-02T14:02:01.351827+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.351854+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.351981+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.352055+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.352106+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.352268+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.352318+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.352584+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.366857+00:00", "trade", 7.265, 200.0]
["2026-09-02T14:02:01.413475+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.413946+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:01.515282+00:00", "trade", 7.27, 125.0]
["2026-09-02T14:02:01.888886+00:00", "trade", 7.265, 7.0]
["2026-09-02T14:02:01.892639+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.135405+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.427529+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.428305+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.428763+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.463297+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:02.776727+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.777626+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.778704+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.829964+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.867872+00:00", "trade", 7.2498, 21.0]
["2026-09-02T14:02:02.907807+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.912897+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:02.912962+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:03.096914+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:03.286565+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:03.349504+00:00", "trade", 7.265, 4.0]
["2026-09-02T14:02:03.349867+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:03.591220+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:02:03.632792+00:00", "trade", 7.27, 25.0]
["2026-09-02T14:02:03.822593+00:00", "trade", 7.2686, 1.0]
["2026-09-02T14:02:03.822928+00:00", "trade", 7.2686, 1.0]
["2026-09-02T14:02:04.102675+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.235953+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.235980+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.236511+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.236992+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.236999+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.237136+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.237596+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:05.238665+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:06.106470+00:00", "trade", 7.2677, 30.0]
["2026-09-02T14:02:06.244020+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T14:02:06.295812+00:00", "trade", 7.266, 100.0]
["2026-09-02T14:02:06.428642+00:00", "trade", 7.2623, 69.0]
["2026-09-02T14:02:06.429010+00:00", "trade", 7.2623, 1.0]
["2026-09-02T14:02:06.721371+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:02:06.788467+00:00", "trade", 7.27, 3.0]
["2026-09-02T14:02:06.788494+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:02:06.790880+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:06.918865+00:00", "trade", 7.265, 25.0]
["2026-09-02T14:02:06.918898+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:06.918984+00:00", "trade", 7.265, 4975.0]
["2026-09-02T14:02:08.034716+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.034741+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.035263+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.035279+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.035791+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.086047+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.369364+00:00", "trade", 7.2601, 5300.0]
["2026-09-02T14:02:08.370271+00:00", "trade", 7.2601, 1700.0]
["2026-09-02T14:02:08.564154+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:08.671378+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:08.772067+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:08.993467+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.045077+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.629607+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:02:09.844513+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:09.884988+00:00", "trade", 7.2697, 1.0]
["2026-09-02T14:02:09.927891+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.927893+00:00", "trade", 7.26, 400.0]
["2026-09-02T14:02:09.927894+00:00", "trade", 7.26, 300.0]
["2026-09-02T14:02:09.927897+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:02:09.927898+00:00", "trade", 7.26, 76.0]
["2026-09-02T14:02:09.927901+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:09.927901+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.927939+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927940+00:00", "trade", 7.26, 727.0]
["2026-09-02T14:02:09.927946+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927953+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927960+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927966+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927973+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927979+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927986+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927992+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.927999+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928006+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928022+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928033+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928039+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928050+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:09.928052+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928054+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928060+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.928060+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928066+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928073+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928074+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928081+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928088+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928094+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928100+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928105+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.928107+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928114+00:00", "trade", 7.26, 22.0]
["2026-09-02T14:02:09.928114+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928121+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928153+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928243+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928260+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928266+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928273+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928346+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:02:09.928350+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928365+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928365+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928373+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928380+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928381+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:02:09.928394+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928401+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928408+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:09.928423+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:09.928437+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:09.928444+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:09.928448+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:02:09.928450+00:00", "trade", 7.26, 202.0]
["2026-09-02T14:02:09.928450+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928451+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:09.928453+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.928455+00:00", "trade", 7.26, 559.0]
["2026-09-02T14:02:09.928458+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928458+00:00", "trade", 7.26, 2000.0]
["2026-09-02T14:02:09.928459+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:09.928459+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:09.928460+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928462+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:09.928465+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:09.928465+00:00", "trade", 7.26, 492.0]
["2026-09-02T14:02:09.928465+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928472+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928479+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928486+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928494+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928501+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928510+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928519+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928526+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928547+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928553+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928560+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928566+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928588+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928595+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928626+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928676+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928680+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928721+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928738+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928745+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928760+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928791+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928798+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928806+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928821+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928848+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.928991+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929019+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929042+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929047+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929127+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929146+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929230+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929271+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929467+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929572+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929690+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929716+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.929760+00:00", "trade", 7.255, 2.0]
["2026-09-02T14:02:09.929809+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:02:09.931690+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.932421+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.932483+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.934532+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.935942+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.958578+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:09.966072+00:00", "trade", 7.2686, 3.0]
["2026-09-02T14:02:09.966273+00:00", "trade", 7.2686, 1.0]
["2026-09-02T14:02:09.966903+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:02:09.967361+00:00", "trade", 7.255, 1000.0]
["2026-09-02T14:02:10.002486+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:10.040751+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:10.169231+00:00", "trade", 7.255, 200.0]
["2026-09-02T14:02:10.290813+00:00", "trade", 7.2554, 800.0]
["2026-09-02T14:02:10.341298+00:00", "trade", 7.2686, 343.0]
["2026-09-02T14:02:10.474490+00:00", "trade", 7.2686, 1.0]
["2026-09-02T14:02:10.598441+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.047307+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.047747+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.047773+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.048790+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.218863+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.219185+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.262634+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.262645+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.460467+00:00", "trade", 7.255, 9000.0]
["2026-09-02T14:02:11.624854+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.673201+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.745278+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.750331+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.985846+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:11.986307+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.035181+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:12.069720+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.070564+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.194822+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.275974+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.279548+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.374207+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.374235+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.496951+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.497407+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.516903+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T14:02:12.517559+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.637335+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:12.697339+00:00", "trade", 7.2584, 100.0]
["2026-09-02T14:02:12.895297+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.188584+00:00", "trade", 7.255, 1000.0]
["2026-09-02T14:02:13.255011+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.255017+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.271216+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.271244+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.350578+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.360592+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.370762+00:00", "trade", 7.2599, 500.0]
["2026-09-02T14:02:13.371461+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.402655+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:13.460147+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.481196+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.482533+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.547651+00:00", "trade", 7.2599, 100.0]
["2026-09-02T14:02:13.548364+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.609840+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.626048+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:13.734066+00:00", "trade", 7.2515, 23.0]
["2026-09-02T14:02:14.022030+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.022571+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.054648+00:00", "trade", 7.2586, 1.0]
["2026-09-02T14:02:14.250554+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.251252+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.460750+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.461206+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.521370+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.521966+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.787675+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.793954+00:00", "trade", 7.26, 7.0]
["2026-09-02T14:02:14.793956+00:00", "trade", 7.26, 53.0]
["2026-09-02T14:02:14.793957+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:14.793959+00:00", "trade", 7.26, 2500.0]
["2026-09-02T14:02:14.793981+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.793985+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:14.793988+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.793995+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794002+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794010+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794016+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794023+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794037+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794043+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794049+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794055+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794062+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794069+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:14.794077+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794091+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794099+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794106+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794112+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794120+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794127+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794133+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794146+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794153+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794159+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794165+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794173+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:14.794184+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794191+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794198+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794208+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794212+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794225+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794231+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794287+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:14.794289+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794290+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:14.794291+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794307+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:14.794318+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794358+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794395+00:00", "trade", 7.26, 75.0]
["2026-09-02T14:02:14.794442+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794486+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794526+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794624+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794869+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794985+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.794991+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:14.795068+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.795326+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:14.795886+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.796314+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.796739+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.797082+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.799252+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.799253+00:00", "trade", 7.27, 500.0]
["2026-09-02T14:02:14.799274+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.799927+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.802062+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.802441+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.825919+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:14.826632+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.200694+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.215290+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.278909+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.281795+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.282602+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.402161+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.485795+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.523354+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.571433+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.577246+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:15.605159+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.605493+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.605612+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.606507+00:00", "trade", 7.27, 25.0]
["2026-09-02T14:02:15.819746+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.901298+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.902104+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.902585+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.902663+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:15.952455+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.083477+00:00", "trade", 7.27, 55.0]
["2026-09-02T14:02:16.083491+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.084237+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.084254+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.084320+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.090225+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.115001+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.155445+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.225687+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.246513+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.274861+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.338773+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.339248+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.359088+00:00", "trade", 7.26, 8400.0]
["2026-09-02T14:02:16.359878+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.373589+00:00", "trade", 7.265, 1100.0]
["2026-09-02T14:02:16.444626+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:16.880913+00:00", "trade", 7.265, 45.0]
["2026-09-02T14:02:16.883354+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:17.507054+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:17.510308+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:17.601400+00:00", "trade", 7.27, 25.0]
["2026-09-02T14:02:17.602210+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:17.638298+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:02:17.638664+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:17.661296+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:02:17.677533+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:17.684499+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:17.720649+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:17.771376+00:00", "trade", 7.2677, 1.0]
["2026-09-02T14:02:17.828362+00:00", "trade", 7.2699, 2751.0]
["2026-09-02T14:02:18.171980+00:00", "trade", 7.265, 50.0]
["2026-09-02T14:02:18.750270+00:00", "trade", 7.27, 50.0]
["2026-09-02T14:02:19.150143+00:00", "trade", 7.27, 74.0]
["2026-09-02T14:02:19.150153+00:00", "trade", 7.265, 74.0]
["2026-09-02T14:02:19.292459+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:02:19.332499+00:00", "trade", 7.265, 5.0]
["2026-09-02T14:02:19.501323+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.550627+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.550653+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.550685+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.551077+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.551507+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.611906+00:00", "trade", 7.265, 15.0]
["2026-09-02T14:02:19.612700+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.613747+00:00", "trade", 7.265, 35.0]
["2026-09-02T14:02:19.680791+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.680818+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.680840+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.681748+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.720891+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.727088+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.727429+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.727552+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.728004+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.728018+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.728495+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:19.816821+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.018133+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.132754+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.483307+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:02:20.555798+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.641903+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T14:02:20.644755+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.674787+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:20.961765+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:21.036346+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:21.093038+00:00", "trade", 7.2677, 30.0]
["2026-09-02T14:02:21.131648+00:00", "trade", 7.27, 3.0]
["2026-09-02T14:02:21.131673+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:02:21.213951+00:00", "trade", 7.265, 75.0]
["2026-09-02T14:02:21.311304+00:00", "trade", 7.265, 20.0]
["2026-09-02T14:02:21.476675+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.518764+00:00", "trade", 7.2699, 413.0]
["2026-09-02T14:02:21.592831+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.669716+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.766829+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:21.787155+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:02:21.810544+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:21.810544+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.811015+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.811034+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.811043+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.811054+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.811057+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:02:21.811546+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:22.443568+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:22.448899+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:22.450068+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:22.481008+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:22.650457+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:22.961562+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.037384+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.163852+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.384356+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.709121+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.792270+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.869698+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:23.870445+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.870486+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.870707+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.870953+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887236+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:02:23.887277+00:00", "trade", 7.26, 507.0]
["2026-09-02T14:02:23.887279+00:00", "trade", 7.26, 53.0]
["2026-09-02T14:02:23.887281+00:00", "trade", 7.26, 400.0]
["2026-09-02T14:02:23.887282+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:23.887308+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:02:23.887380+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887387+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887581+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887635+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887688+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887773+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887780+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887786+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:23.887790+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:23.887808+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887822+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887828+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887835+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887841+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887848+00:00", "trade", 7.26, 196.0]
["2026-09-02T14:02:23.887848+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887855+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887862+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887869+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:23.887872+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:23.887873+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:23.887873+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887882+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887889+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887903+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887909+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887915+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887928+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.887942+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.888210+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.888653+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.890226+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:02:23.891858+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.892343+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.895367+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.895485+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.895493+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.896040+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:23.896513+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.896528+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.896971+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.897808+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.908572+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:23.920369+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:02:23.992684+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.024984+00:00", "trade", 7.2595, 300.0]
["2026-09-02T14:02:24.219813+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.223163+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.486351+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.576695+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.577114+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.586884+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T14:02:24.810633+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.811076+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.811093+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.811568+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.812283+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.831144+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.831273+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.835050+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.858797+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:24.860100+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.880917+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.881231+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.881354+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.881632+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:24.882329+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.225111+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.226000+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.226813+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.252664+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.253928+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.278500+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.310227+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.322599+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.322973+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323132+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323421+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323556+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323572+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323889+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323973+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.323985+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.324037+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.325478+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.325698+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.344939+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.349809+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.423632+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.424664+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.425110+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.425227+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:25.583451+00:00", "trade", 7.2598, 100.0]
["2026-09-02T14:02:25.897293+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:02:25.897736+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:26.056102+00:00", "trade", 7.2535, 59.0]
["2026-09-02T14:02:26.059488+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:26.166150+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:02:26.601546+00:00", "trade", 7.2577, 10.0]
["2026-09-02T14:02:26.835621+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:26.875912+00:00", "trade", 7.25, 24.0]
["2026-09-02T14:02:26.897813+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:02:27.008318+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.019876+00:00", "trade", 7.255, 314.0]
["2026-09-02T14:02:27.020278+00:00", "trade", 7.255, 36.0]
["2026-09-02T14:02:27.334340+00:00", "trade", 7.2501, 100.0]
["2026-09-02T14:02:27.408987+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.409443+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.474736+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.528760+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.629178+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.648607+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.772201+00:00", "trade", 7.2566, 2.0]
["2026-09-02T14:02:27.784549+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.784574+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:27.785132+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.279443+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.279564+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.356233+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.516425+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.781292+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.783724+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.833318+00:00", "trade", 7.25, 1000.0]
["2026-09-02T14:02:28.884152+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:28.942630+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:29.618756+00:00", "trade", 7.255, 15.0]
["2026-09-02T14:02:29.775572+00:00", "trade", 7.255, 50.0]
["2026-09-02T14:02:29.864222+00:00", "trade", 7.2585, 50.0]
["2026-09-02T14:02:29.922192+00:00", "trade", 7.2599, 3700.0]
["2026-09-02T14:02:29.938188+00:00", "trade", 7.255, 50.0]
["2026-09-02T14:02:29.938218+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:02:29.938312+00:00", "trade", 7.255, 50.0]
["2026-09-02T14:02:30.055539+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.162558+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.365251+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.366129+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.613104+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.737599+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.739814+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:30.842525+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:31.151289+00:00", "trade", 7.2577, 1.0]
["2026-09-02T14:02:31.152100+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:31.290677+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:31.615257+00:00", "trade", 7.2516, 300.0]
["2026-09-02T14:02:31.722178+00:00", "trade", 7.2577, 15.0]
["2026-09-02T14:02:31.884780+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:31.884787+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.094164+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T14:02:32.109247+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.110549+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.127195+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.128061+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.128735+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.868029+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.868104+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.868237+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.898569+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:32.899038+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.096187+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.096230+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.276916+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.318707+00:00", "trade", 7.25, 35.0]
["2026-09-02T14:02:33.319469+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.319822+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.320397+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.390129+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.446036+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.519374+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.605184+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.685221+00:00", "trade", 7.255, 10.0]
["2026-09-02T14:02:33.690139+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.806191+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.806209+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:33.806654+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.170387+00:00", "trade", 7.25, 26.0]
["2026-09-02T14:02:34.192075+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:02:34.235724+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.238057+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.364496+00:00", "trade", 7.255, 356.0]
["2026-09-02T14:02:34.406099+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.406568+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.511056+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.517240+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.572703+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:34.732942+00:00", "trade", 7.255, 1000.0]
["2026-09-02T14:02:35.205339+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.205517+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.226112+00:00", "trade", 7.255, 1400.0]
["2026-09-02T14:02:35.332415+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.514668+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:02:35.538460+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.538528+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.544572+00:00", "trade", 7.255, 1100.0]
["2026-09-02T14:02:35.545051+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.570278+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.629354+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.700194+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.811895+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.812363+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.831139+00:00", "trade", 7.2566, 1.0]
["2026-09-02T14:02:35.848304+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.848766+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.925840+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.928005+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:35.928428+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.161309+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.161310+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:36.161338+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.161413+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.162009+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.162022+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.162576+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.162695+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.163749+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.301969+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.462876+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:36.693465+00:00", "trade", 7.26, 1000.0]
["2026-09-02T14:02:36.729452+00:00", "trade", 7.255, 34.0]
["2026-09-02T14:02:36.785962+00:00", "trade", 7.2563, 21.0]
["2026-09-02T14:02:37.046346+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:37.095351+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:37.096126+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:37.129453+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:37.131925+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:02:37.132015+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:37.132015+00:00", "trade", 7.26, 77.0]
["2026-09-02T14:02:37.132016+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:37.132035+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:37.132036+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:02:37.132038+00:00", "trade", 7.26, 1250.0]
["2026-09-02T14:02:37.132051+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:02:37.132099+00:00", "trade", 7.26, 3100.0]
["2026-09-02T14:02:37.132100+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:02:37.132101+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:02:37.132118+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:02:37.132190+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:37.132412+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132440+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132460+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132517+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132541+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132842+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132872+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132879+00:00", "trade", 7.26, 8.0]
["2026-09-02T14:02:37.132891+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:02:37.132909+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.132909+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.132933+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.132946+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133017+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133105+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133232+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133253+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133499+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133580+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.133658+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:02:37.133745+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.134037+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:02:37.134329+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.134387+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.134557+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:02:37.135131+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.135631+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.135762+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:02:37.136133+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136199+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136276+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136328+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136339+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136348+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136359+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136618+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136763+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.136958+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.137038+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:02:37.137549+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.138054+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:02:37.138591+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.139343+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:37.139950+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.140530+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.140638+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.140826+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:37.141725+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:37.142737+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:02:37.143720+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.144749+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.145248+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.145346+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.146087+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.146301+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.147016+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.149175+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.151309+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.152639+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.152960+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.153009+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.153288+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.154784+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.155763+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.159701+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.160802+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.169277+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.173089+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.190082+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.193817+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.197295+00:00", "trade", 7.27, 300.0]
["2026-09-02T14:02:37.199036+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.200717+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.200914+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.202602+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.216632+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.224032+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.227801+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.229245+00:00", "trade", 7.27, 500.0]
["2026-09-02T14:02:37.231401+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.240038+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.264475+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.275823+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.281965+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.292499+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.296056+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.297750+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.304330+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.310657+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.327466+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.327483+00:00", "trade", 7.26, 90.0]
["2026-09-02T14:02:37.327497+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.327925+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.343693+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.347489+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.365470+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.430166+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.516994+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.534456+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.558150+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.558177+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.785107+00:00", "trade", 7.265, 80.0]
["2026-09-02T14:02:37.869459+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.979778+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.981701+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.982370+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:37.983411+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.061985+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.073252+00:00", "trade", 7.2688, 1.0]
["2026-09-02T14:02:38.085819+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.098982+00:00", "trade", 7.265, 300.0]
["2026-09-02T14:02:38.334557+00:00", "trade", 7.2601, 3700.0]
["2026-09-02T14:02:38.540056+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.635552+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.707861+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.761458+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.761831+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.835342+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:38.835605+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:38.900293+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.900593+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.927504+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:38.931464+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.017931+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.017939+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.030035+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.453247+00:00", "trade", 7.265, 42.0]
["2026-09-02T14:02:39.454089+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.500833+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:02:39.540775+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.540801+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:39.541595+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:40.284158+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:40.285696+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:41.774696+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:02:41.863971+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:42.390898+00:00", "trade", 7.26, 68.0]
["2026-09-02T14:02:42.394889+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:02:42.394897+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:43.202645+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:02:43.353560+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:02:43.353568+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:02:43.538152+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:43.588011+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:43.804110+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:43.825285+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:43.991824+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.021812+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.022881+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.087818+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:02:44.088640+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.089099+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.129312+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.385488+00:00", "trade", 7.265, 1200.0]
["2026-09-02T14:02:44.575316+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.594722+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.597330+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:44.701121+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.016351+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.049961+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.067947+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.092546+00:00", "trade", 7.27, 4.0]
["2026-09-02T14:02:45.152195+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.312391+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.571288+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.641860+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.685910+00:00", "trade", 7.27, 4.0]
["2026-09-02T14:02:45.696261+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.700404+00:00", "trade", 7.27, 1000.0]
["2026-09-02T14:02:45.700439+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T14:02:45.701229+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.702008+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.752264+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:02:45.911917+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.912079+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:45.912518+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.056877+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.056897+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.057426+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.240375+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.241309+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.254918+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.379975+00:00", "trade", 7.27, 237.0]
["2026-09-02T14:02:46.379976+00:00", "trade", 7.27, 300.0]
["2026-09-02T14:02:46.380013+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380014+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380027+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380076+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380158+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.380177+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:46.380185+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380191+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380198+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380204+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380211+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380217+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380224+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380231+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380238+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380244+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380250+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380256+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380263+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380269+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380283+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380295+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380302+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380308+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380328+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380335+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380350+00:00", "quote", 7.27, 7.27]
["2026-09-02T14:02:46.380378+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380380+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380381+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:02:46.380381+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:02:46.380456+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380495+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380514+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380566+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380625+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380634+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380640+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380647+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380664+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380713+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380720+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.380812+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381096+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381135+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381146+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381157+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381254+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381265+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381833+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.381979+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.382888+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.384497+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.384537+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.417717+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.441796+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.447719+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.480095+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.484122+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.501759+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.528327+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.529665+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.557502+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.693301+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.693762+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.830238+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.916496+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.916638+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:46.917202+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.045867+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.082845+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.084301+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:02:47.085019+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.121895+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.122566+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.130278+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.248038+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.293414+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.321333+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.433148+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.521889+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.558246+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.572818+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:47.620234+00:00", "trade", 7.2716, 200.0]
["2026-09-02T14:02:47.815369+00:00", "trade", 7.276, 3621.0]
["2026-09-02T14:02:48.193785+00:00", "trade", 7.2777, 1.0]
["2026-09-02T14:02:48.726108+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:48.728264+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:48.728713+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:48.779811+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:48.780291+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:48.815475+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.012082+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.076834+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.257180+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.258422+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.258883+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.259334+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.261599+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.262056+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.262067+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.262146+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.319362+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:02:49.471663+00:00", "trade", 7.275, 10.0]
["2026-09-02T14:02:49.768444+00:00", "trade", 7.275, 9000.0]
["2026-09-02T14:02:49.769643+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.808411+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:49.810596+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.188259+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:02:50.458869+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.459319+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.527906+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:02:50.549323+00:00", "trade", 7.275, 1100.0]
["2026-09-02T14:02:50.549326+00:00", "trade", 7.275, 1100.0]
["2026-09-02T14:02:50.558887+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.559356+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.559364+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.721544+00:00", "trade", 7.275, 15.0]
["2026-09-02T14:02:50.721561+00:00", "trade", 7.28, 15.0]
["2026-09-02T14:02:50.789942+00:00", "trade", 7.2795, 100.0]
["2026-09-02T14:02:50.867714+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.868182+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.868198+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.868248+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.868652+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.868845+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.911966+00:00", "trade", 7.2594, 21.0]
["2026-09-02T14:02:50.949142+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.977900+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:50.978367+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.005471+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.005964+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.006443+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.040658+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.053612+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.115081+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.201807+00:00", "trade", 7.2799, 50.0]
["2026-09-02T14:02:51.253445+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.776811+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.831752+00:00", "trade", 7.2799, 7.0]
["2026-09-02T14:02:51.870865+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:51.936589+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:02:51.999024+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.029697+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.096541+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:02:52.096542+00:00", "trade", 7.28, 3.0]
["2026-09-02T14:02:52.096545+00:00", "trade", 7.28, 96.0]
["2026-09-02T14:02:52.097010+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:02:52.097152+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097235+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097263+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097279+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097298+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097307+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.097616+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.099034+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.099623+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.104666+00:00", "trade", 7.2799, 1.0]
["2026-09-02T14:02:52.182907+00:00", "trade", 7.2786, 10.0]
["2026-09-02T14:02:52.188535+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.189339+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.189358+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.216308+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.296126+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.297085+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.297424+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.298183+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.302588+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.423087+00:00", "trade", 7.2799, 200.0]
["2026-09-02T14:02:52.454542+00:00", "trade", 7.2786, 1.0]
["2026-09-02T14:02:52.573853+00:00", "trade", 7.28, 16.0]
["2026-09-02T14:02:52.693042+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:52.725969+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.497941+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:02:53.498190+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:02:53.498379+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.498433+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.498484+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.498893+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.561686+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.562124+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.585906+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.819625+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.920974+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.921942+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.926157+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.926716+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:53.965283+00:00", "trade", 7.2723, 75.0]
["2026-09-02T14:02:54.413731+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.413745+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.413754+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.414659+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.477699+00:00", "trade", 7.275, 700.0]
["2026-09-02T14:02:54.553944+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.571540+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.573789+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.732696+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:02:54.855913+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.866094+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:54.980977+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:55.108825+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:55.122915+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:55.123374+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:55.399010+00:00", "trade", 7.2784, 500.0]
["2026-09-02T14:02:55.749594+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:02:55.749609+00:00", "trade", 7.27, 25.0]
["2026-09-02T14:02:55.749772+00:00", "trade", 7.275, 15.0]
["2026-09-02T14:02:55.814216+00:00", "trade", 7.275, 9000.0]
["2026-09-02T14:02:55.912595+00:00", "trade", 7.28, 16.0]
["2026-09-02T14:02:55.913073+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:02:56.509105+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:56.579637+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:56.833321+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.317089+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.456446+00:00", "trade", 7.28, 85.0]
["2026-09-02T14:02:57.456733+00:00", "trade", 7.28, 241.0]
["2026-09-02T14:02:57.464467+00:00", "trade", 7.2798, 241.0]
["2026-09-02T14:02:57.510050+00:00", "trade", 7.28, 16.0]
["2026-09-02T14:02:57.510670+00:00", "trade", 7.2799, 16.0]
["2026-09-02T14:02:57.511676+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:02:57.511899+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.511959+00:00", "trade", 7.28, 200.0]
["2026-09-02T14:02:57.511979+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.511980+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.511986+00:00", "trade", 7.28, 268.0]
["2026-09-02T14:02:57.511987+00:00", "trade", 7.28, 28.0]
["2026-09-02T14:02:57.511991+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.511998+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:02:57.512037+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512057+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512059+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.512064+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512067+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.512070+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512085+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512090+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:02:57.512093+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512099+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512106+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512113+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512120+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512126+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512133+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512139+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512146+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512152+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512159+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512166+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512172+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512179+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512193+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512200+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512202+00:00", "trade", 7.2799, 5.0]
["2026-09-02T14:02:57.512221+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512242+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512249+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512255+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512262+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512268+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512274+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512287+00:00", "quote", 7.28, 7.28]
["2026-09-02T14:02:57.512311+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:02:57.512312+00:00", "trade", 7.28, 500.0]
["2026-09-02T14:02:57.512312+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512322+00:00", "trade", 7.28, 7.0]
["2026-09-02T14:02:57.512402+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512536+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512549+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512601+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512606+00:00", "trade", 7.2799, 200.0]
["2026-09-02T14:02:57.512626+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512705+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512760+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.512990+00:00", "trade", 7.2799, 100.0]
["2026-09-02T14:02:57.513063+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513110+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513154+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513166+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513203+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513217+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.513229+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:02:57.513350+00:00", "trade", 7.2799, 100.0]
["2026-09-02T14:02:57.513377+00:00", "trade", 7.2799, 268.0]
["2026-09-02T14:02:57.513480+00:00", "trade", 7.28, 11.0]
["2026-09-02T14:02:57.513780+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.514069+00:00", "trade", 7.2799, 13.0]
["2026-09-02T14:02:57.514099+00:00", "trade", 7.2799, 100.0]
["2026-09-02T14:02:57.514172+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.514424+00:00", "trade", 7.2799, 100.0]
["2026-09-02T14:02:57.515118+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.515495+00:00", "trade", 7.29, 7263.0]
["2026-09-02T14:02:57.515576+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.515783+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.516973+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.520369+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.520822+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.520834+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.521269+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.527568+00:00", "trade", 7.285, 5.0]
["2026-09-02T14:02:57.529305+00:00", "trade", 7.29, 7.0]
["2026-09-02T14:02:57.551014+00:00", "trade", 7.2798, 1.0]
["2026-09-02T14:02:57.573675+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.623573+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.625314+00:00", "trade", 7.285, 13.0]
["2026-09-02T14:02:57.647658+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.647672+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.647679+00:00", "trade", 7.28, 69.0]
["2026-09-02T14:02:57.648115+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.648124+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.648458+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.652401+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.673348+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.676733+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:57.719841+00:00", "trade", 7.28, 37.0]
["2026-09-02T14:02:57.786680+00:00", "trade", 7.2866, 2.0]
["2026-09-02T14:02:58.018117+00:00", "trade", 7.285, 50.0]
["2026-09-02T14:02:58.116015+00:00", "trade", 7.285, 50.0]
["2026-09-02T14:02:58.116578+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.215612+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.232389+00:00", "trade", 7.28, 200.0]
["2026-09-02T14:02:58.318084+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.496967+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.506818+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.551144+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.670824+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.744796+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:58.745255+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.134888+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.192215+00:00", "trade", 7.29, 25.0]
["2026-09-02T14:02:59.192982+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.193447+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.193466+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.325310+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.325758+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.401111+00:00", "trade", 7.2877, 50.0]
["2026-09-02T14:02:59.440127+00:00", "trade", 7.285, 50.0]
["2026-09-02T14:02:59.484884+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.485714+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.485718+00:00", "trade", 7.285, 7.0]
["2026-09-02T14:02:59.546017+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.550790+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.550820+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.613233+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.770396+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.772044+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.862436+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.961908+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:02:59.962819+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.368750+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.368761+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.368786+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.369913+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.435968+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.436689+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.437249+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.437735+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.783577+00:00", "trade", 7.285, 100.0]
["2026-09-02T14:03:00.784380+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.842067+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.842083+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.842090+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.842526+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.866667+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.866715+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:03:00.866719+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.866784+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.866843+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867102+00:00", "trade", 7.29, 2.0]
["2026-09-02T14:03:00.867143+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867222+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867282+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867297+00:00", "trade", 7.29, 1000.0]
["2026-09-02T14:03:00.867427+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867560+00:00", "trade", 7.29, 50.0]
["2026-09-02T14:03:00.867604+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867615+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867648+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867662+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867670+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.867896+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.868116+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.876588+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.916867+00:00", "trade", 7.29, 893.0]
["2026-09-02T14:03:00.917874+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:00.919726+00:00", "trade", 7.2898, 893.0]
["2026-09-02T14:03:00.992066+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.010819+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.014821+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.015365+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.170496+00:00", "trade", 7.29, 450.0]
["2026-09-02T14:03:01.175266+00:00", "trade", 7.29, 3.0]
["2026-09-02T14:03:01.175268+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.175736+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.176253+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.242196+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.242565+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.319662+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.398065+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.440693+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.440747+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.463643+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.463699+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.808805+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.814231+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.891946+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.892000+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.892565+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.893119+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.893530+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.903974+00:00", "trade", 7.288, 500.0]
["2026-09-02T14:03:01.915564+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.916408+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.916946+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.916998+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.939417+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.939600+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.940031+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.941076+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.941130+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.941189+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.941576+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.945921+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.947513+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.948166+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.948306+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.949389+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:01.949839+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.017532+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.017996+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.035870+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.139122+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.140050+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.140378+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.147890+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.398856+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.398908+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.399299+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.409944+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.582594+00:00", "trade", 7.2899, 50.0]
["2026-09-02T14:03:02.583422+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.646310+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.799628+00:00", "trade", 7.285, 10.0]
["2026-09-02T14:03:02.948506+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.951915+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:02.987348+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.033593+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.171749+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.235368+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.235887+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.236337+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.236360+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.280267+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.280935+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.281199+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.286439+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.286902+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.290978+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.431375+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.702480+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.705199+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.706053+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:03.792540+00:00", "trade", 7.285, 4.0]
["2026-09-02T14:03:04.004829+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:03:04.005616+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121749+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:03:04.121749+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121773+00:00", "trade", 7.29, 30.0]
["2026-09-02T14:03:04.121774+00:00", "trade", 7.29, 80.0]
["2026-09-02T14:03:04.121805+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121837+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121840+00:00", "trade", 7.29, 455.0]
["2026-09-02T14:03:04.121840+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121867+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121895+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.121927+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122136+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122152+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122170+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122222+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122232+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122246+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122261+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122292+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122319+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122323+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122395+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122435+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.122477+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.123430+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.123492+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.123495+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.123744+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.124021+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.124793+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.125409+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.125753+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.125773+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.126642+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:03:04.271198+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:03:04.271201+00:00", "trade", 7.29, 38.0]
["2026-09-02T14:03:04.271204+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:03:04.271241+00:00", "trade", 7.29, 62.0]
["2026-09-02T14:03:04.271257+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:03:04.271285+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271292+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271298+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271304+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271317+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271324+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271330+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271343+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271350+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271356+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271563+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271583+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271633+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271644+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.271947+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272020+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272033+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272058+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272074+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272106+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272118+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272124+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272314+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.272339+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:03:04.272520+00:00", "trade", 7.295, 10.0]
["2026-09-02T14:03:04.272777+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.273286+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.273616+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.274110+00:00", "trade", 7.295, 6.0]
["2026-09-02T14:03:04.274171+00:00", "trade", 7.295, 6.0]
["2026-09-02T14:03:04.274321+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:03:04.274512+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:03:04.317687+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.317694+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.321747+00:00", "trade", 7.295, 2300.0]
["2026-09-02T14:03:04.396284+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.396302+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.396753+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.396844+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.397610+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.424268+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.425095+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.426088+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.427666+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.541189+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.557305+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.557321+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.557343+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:03:04.557673+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.557698+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.557769+00:00", "trade", 7.29, 75.0]
["2026-09-02T14:03:04.557891+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.558300+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.560805+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.604061+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.607087+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.630611+00:00", "trade", 7.2916, 200.0]
["2026-09-02T14:03:04.630648+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.631096+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.733554+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.788428+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.789075+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:04.831406+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.017743+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.020203+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.051875+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.059990+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.068923+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.069161+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.069629+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.128351+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.469144+00:00", "trade", 7.295, 50.0]
["2026-09-02T14:03:05.742152+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.742700+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.742771+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.745301+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.745757+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.747404+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:05.871935+00:00", "trade", 7.2901, 1000.0]
["2026-09-02T14:03:05.915768+00:00", "trade", 7.2635, 5.0]
["2026-09-02T14:03:06.004378+00:00", "trade", 7.295, 27.0]
["2026-09-02T14:03:06.004387+00:00", "trade", 7.3, 27.0]
["2026-09-02T14:03:06.176188+00:00", "trade", 7.3, 1200.0]
["2026-09-02T14:03:06.635347+00:00", "trade", 7.295, 100.0]
["2026-09-02T14:03:06.635399+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:03:06.730718+00:00", "trade", 7.295, 1.0]
["2026-09-02T14:03:06.872843+00:00", "trade", 7.295, 9000.0]
["2026-09-02T14:03:06.881636+00:00", "trade", 7.2645, 19.0]
["2026-09-02T14:03:07.059577+00:00", "trade", 7.295, 9000.0]
["2026-09-02T14:03:07.061528+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.270211+00:00", "trade", 7.2977, 82.0]
["2026-09-02T14:03:07.270688+00:00", "trade", 7.2982, 700.0]
["2026-09-02T14:03:07.553168+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.553432+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.628165+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.628627+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.759746+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.760591+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:07.761406+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.025117+00:00", "trade", 7.2977, 43.0]
["2026-09-02T14:03:08.025472+00:00", "trade", 7.2977, 1.0]
["2026-09-02T14:03:08.181574+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:08.181574+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.181894+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.182327+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.292204+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.292671+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.467746+00:00", "trade", 7.3, 6.0]
["2026-09-02T14:03:08.467750+00:00", "trade", 7.3, 9.0]
["2026-09-02T14:03:08.468182+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.468203+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.468286+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.468318+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:08.469703+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.472443+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:08.518292+00:00", "trade", 7.295, 95.0]
["2026-09-02T14:03:08.534573+00:00", "trade", 7.295, 162.0]
["2026-09-02T14:03:08.538102+00:00", "trade", 7.295, 243.0]
["2026-09-02T14:03:08.689209+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:09.153365+00:00", "trade", 7.295, 1.0]
["2026-09-02T14:03:09.330866+00:00", "trade", 7.2924, 4.0]
["2026-09-02T14:03:09.398080+00:00", "trade", 7.3, 73.0]
["2026-09-02T14:03:09.398107+00:00", "trade", 7.295, 73.0]
["2026-09-02T14:03:09.398200+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:09.398361+00:00", "trade", 7.295, 927.0]
["2026-09-02T14:03:09.420200+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:09.420228+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:09.455886+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.070244+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.070707+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.070882+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.118707+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.119001+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.121605+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:03:11.121623+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.121644+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.121658+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.121669+00:00", "trade", 7.29, 200.0]
["2026-09-02T14:03:11.121777+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.121891+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122080+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122106+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122113+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122163+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122190+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.122666+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.123984+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.138805+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.169743+00:00", "trade", 7.295, 5.0]
["2026-09-02T14:03:11.170242+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.186333+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:03:11.186377+00:00", "trade", 7.295, 100.0]
["2026-09-02T14:03:11.186868+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.198627+00:00", "trade", 7.295, 100.0]
["2026-09-02T14:03:11.237025+00:00", "trade", 7.295, 1000.0]
["2026-09-02T14:03:11.400394+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.400421+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.427610+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.427617+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.428140+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.478784+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.479247+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.549320+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.581273+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.793346+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:11.961569+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:11.961602+00:00", "trade", 7.295, 1.0]
["2026-09-02T14:03:12.690707+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:12.691985+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:12.693449+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:12.700668+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:12.726519+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:12.900469+00:00", "trade", 7.29, 9.0]
["2026-09-02T14:03:13.333506+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.335041+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.678122+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965025+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:13.965190+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:13.965208+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965245+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965246+00:00", "trade", 7.3, 91.0]
["2026-09-02T14:03:13.965333+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965538+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965574+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965597+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:13.965651+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:13.965736+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:13.965737+00:00", "trade", 7.3, 20.0]
["2026-09-02T14:03:13.965737+00:00", "trade", 7.3, 30.0]
["2026-09-02T14:03:13.965739+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:13.965742+00:00", "trade", 7.3, 1728.0]
["2026-09-02T14:03:13.965744+00:00", "trade", 7.3, 22.0]
["2026-09-02T14:03:13.965746+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965804+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965823+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.965888+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:13.965889+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:13.965979+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.966040+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.966146+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.966280+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.966577+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:13.967006+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.968176+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:13.973394+00:00", "trade", 7.3, 99.0]
["2026-09-02T14:03:13.977158+00:00", "trade", 7.2994, 6980.0]
["2026-09-02T14:03:13.991806+00:00", "trade", 7.2994, 1420.0]
["2026-09-02T14:03:14.029925+00:00", "trade", 7.3, 78.0]
["2026-09-02T14:03:14.029926+00:00", "trade", 7.3, 22.0]
["2026-09-02T14:03:14.030322+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.045348+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.085603+00:00", "trade", 7.3, 30.0]
["2026-09-02T14:03:14.085840+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.086404+00:00", "trade", 7.3, 40.0]
["2026-09-02T14:03:14.094096+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.097780+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:14.099300+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.099301+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:14.099302+00:00", "trade", 7.3, 346.0]
["2026-09-02T14:03:14.099306+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.099871+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.099974+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.118806+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:14.122057+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.255569+00:00", "trade", 7.2924, 3.0]
["2026-09-02T14:03:14.449998+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.595934+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.965754+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.970610+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:14.977419+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.033662+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.139451+00:00", "trade", 7.295, 2.0]
["2026-09-02T14:03:15.139459+00:00", "trade", 7.29, 2.0]
["2026-09-02T14:03:15.139608+00:00", "trade", 7.295, 98.0]
["2026-09-02T14:03:15.243816+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.266789+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.267260+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.274777+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.287829+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.332336+00:00", "trade", 7.298, 5.0]
["2026-09-02T14:03:15.333122+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.333577+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.436436+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.522314+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.679026+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.679483+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.684372+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.684398+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.708170+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:15.784674+00:00", "trade", 7.2699, 22.0]
["2026-09-02T14:03:15.839344+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.032710+00:00", "trade", 7.2901, 10.0]
["2026-09-02T14:03:16.064965+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.064990+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.065487+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.092347+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.107419+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.117011+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.154704+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.231302+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.231755+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.304256+00:00", "trade", 7.3, 30.0]
["2026-09-02T14:03:16.304928+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.305050+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.305503+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.305515+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.417137+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.589860+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.664166+00:00", "trade", 7.295, 9000.0]
["2026-09-02T14:03:16.664853+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.694757+00:00", "trade", 7.2717, 22.0]
["2026-09-02T14:03:16.711472+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:03:16.712244+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:16.720557+00:00", "trade", 7.2977, 1.0]
["2026-09-02T14:03:16.778632+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.040961+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.069223+00:00", "trade", 7.3, 31.0]
["2026-09-02T14:03:17.069288+00:00", "trade", 7.3, 16.0]
["2026-09-02T14:03:17.069923+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.138442+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.138698+00:00", "trade", 7.3, 31.0]
["2026-09-02T14:03:17.139393+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.267132+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.514704+00:00", "trade", 7.3, 1000.0]
["2026-09-02T14:03:17.515112+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.531444+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.551444+00:00", "trade", 7.3, 31.0]
["2026-09-02T14:03:17.552198+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.622415+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.834579+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:17.932767+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.168771+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.259725+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.262099+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.269025+00:00", "trade", 7.3, 169.0]
["2026-09-02T14:03:18.269033+00:00", "trade", 7.295, 169.0]
["2026-09-02T14:03:18.269152+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.269323+00:00", "trade", 7.295, 831.0]
["2026-09-02T14:03:18.269708+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436050+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:18.436242+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436244+00:00", "trade", 7.3, 2654.0]
["2026-09-02T14:03:18.436245+00:00", "trade", 7.3, 400.0]
["2026-09-02T14:03:18.436246+00:00", "trade", 7.3, 30.0]
["2026-09-02T14:03:18.436249+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:18.436250+00:00", "trade", 7.3, 900.0]
["2026-09-02T14:03:18.436317+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436323+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436330+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436337+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436342+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:18.436350+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436351+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436352+00:00", "trade", 7.3, 900.0]
["2026-09-02T14:03:18.436358+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:03:18.436359+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:18.436361+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:18.436365+00:00", "trade", 7.3, 500.0]
["2026-09-02T14:03:18.436367+00:00", "trade", 7.3, 50.0]
["2026-09-02T14:03:18.436370+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:18.436371+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436373+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436374+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:18.436378+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436379+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436380+00:00", "trade", 7.3, 1654.0]
["2026-09-02T14:03:18.436385+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436387+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436391+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436395+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436398+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436402+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436404+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436411+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436418+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436422+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:03:18.436425+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436432+00:00", "trade", 7.3, 679.0]
["2026-09-02T14:03:18.436432+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436443+00:00", "trade", 7.3, 78.0]
["2026-09-02T14:03:18.436446+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436447+00:00", "trade", 7.3, 500.0]
["2026-09-02T14:03:18.436447+00:00", "trade", 7.3, 600.0]
["2026-09-02T14:03:18.436447+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:18.436449+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436450+00:00", "trade", 7.3, 14.0]
["2026-09-02T14:03:18.436455+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:18.436466+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436473+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436480+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436487+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436500+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436506+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436520+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436527+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436534+00:00", "quote", 7.3, 7.3]
["2026-09-02T14:03:18.436557+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436579+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436590+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436627+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436638+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:18.436638+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436676+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436759+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436775+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436796+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436844+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436906+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436921+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.436980+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.437082+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.437234+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:03:18.437246+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.437377+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.437526+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.437879+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.438500+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.438505+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.438522+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:03:18.438531+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.438963+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.438979+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.439243+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.439262+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.439271+00:00", "trade", 7.3077, 4.0]
["2026-09-02T14:03:18.439981+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.440080+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.440088+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.440099+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.441137+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.441156+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.441187+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.441634+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.442230+00:00", "trade", 7.305, 5.0]
["2026-09-02T14:03:18.443611+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.449876+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.469845+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.572176+00:00", "trade", 7.305, 50.0]
["2026-09-02T14:03:18.572908+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.573036+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.573445+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.573492+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.573593+00:00", "trade", 7.3, 50.0]
["2026-09-02T14:03:18.576717+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.577804+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.578649+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:18.742042+00:00", "trade", 7.3023, 9.0]
["2026-09-02T14:03:19.004803+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:19.004848+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.119700+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.153073+00:00", "trade", 7.305, 40.0]
["2026-09-02T14:03:20.153080+00:00", "trade", 7.31, 40.0]
["2026-09-02T14:03:20.153829+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.208602+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:20.239774+00:00", "trade", 7.305, 1000.0]
["2026-09-02T14:03:20.240294+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.267476+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.357870+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.553537+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.571741+00:00", "trade", 7.305, 2834.0]
["2026-09-02T14:03:20.573856+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:20.577289+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:20.709982+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.710740+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.711493+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.894518+00:00", "trade", 7.3066, 40.0]
["2026-09-02T14:03:20.912650+00:00", "trade", 7.3066, 1.0]
["2026-09-02T14:03:20.930849+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:20.931385+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.132541+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.260126+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.337460+00:00", "trade", 7.3073, 200.0]
["2026-09-02T14:03:21.338664+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.395493+00:00", "trade", 7.3001, 413.0]
["2026-09-02T14:03:21.396283+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.414026+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.414079+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.414094+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.430494+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:21.489148+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.515596+00:00", "trade", 7.3087, 1000.0]
["2026-09-02T14:03:21.727011+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.760390+00:00", "trade", 7.3077, 2.0]
["2026-09-02T14:03:21.768050+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:21.864908+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.265334+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.385989+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.385996+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.417598+00:00", "trade", 7.3, 9000.0]
["2026-09-02T14:03:22.419142+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.419179+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.559053+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.560134+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.562556+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.566750+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.567994+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.568850+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.571350+00:00", "trade", 7.3099, 1000.0]
["2026-09-02T14:03:22.572332+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.622536+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.642139+00:00", "trade", 7.3001, 3695.0]
["2026-09-02T14:03:22.663156+00:00", "trade", 7.3001, 1.0]
["2026-09-02T14:03:22.663918+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:22.772474+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.032906+00:00", "trade", 7.3077, 26.0]
["2026-09-02T14:03:23.054328+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:23.113045+00:00", "trade", 7.3062, 200.0]
["2026-09-02T14:03:23.190386+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:03:23.191827+00:00", "trade", 7.3099, 7607.0]
["2026-09-02T14:03:23.193640+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.218350+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.259306+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.644188+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.644239+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.646937+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.652202+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.663402+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.663411+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.678781+00:00", "trade", 7.31, 210.0]
["2026-09-02T14:03:23.679479+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.728411+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.729990+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.803157+00:00", "trade", 7.3066, 2.0]
["2026-09-02T14:03:23.847604+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.973321+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.974606+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.975255+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.975294+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.975338+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:23.976864+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.047597+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:24.049549+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:24.060140+00:00", "trade", 7.305, 342.0]
["2026-09-02T14:03:24.060922+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.172005+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.172594+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.172621+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.173084+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.173557+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.288064+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.288530+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.533456+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.533488+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.533507+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.534008+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.552754+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.553644+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.630541+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.631010+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.688454+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.736195+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.774671+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.782000+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.796533+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.798023+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.858050+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.858857+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.861474+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.862911+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:24.936602+00:00", "trade", 7.3095, 700.0]
["2026-09-02T14:03:25.050022+00:00", "trade", 7.31, 400.0]
["2026-09-02T14:03:25.050449+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050457+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050513+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050540+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050551+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050772+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.050998+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.051570+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.052118+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.136637+00:00", "trade", 7.305, 354.0]
["2026-09-02T14:03:25.138621+00:00", "trade", 7.2547, 300.0]
["2026-09-02T14:03:25.385520+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:03:25.386208+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.386221+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.386233+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.386250+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.481539+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.519840+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.624162+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.692379+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.692818+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:25.960139+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.038968+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.163639+00:00", "trade", 7.3099, 64.0]
["2026-09-02T14:03:26.164229+00:00", "trade", 7.31, 16.0]
["2026-09-02T14:03:26.164341+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.164442+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.265244+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.519168+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.738140+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.741720+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.798909+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.823566+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:26.963218+00:00", "trade", 7.3073, 100.0]
["2026-09-02T14:03:27.142838+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.142879+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.142891+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.277416+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.281039+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.295787+00:00", "trade", 7.305, 9000.0]
["2026-09-02T14:03:27.333939+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.391930+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392430+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392454+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392493+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392584+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392863+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392905+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.392921+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.393360+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.393554+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.394261+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.411095+00:00", "trade", 7.305, 1000.0]
["2026-09-02T14:03:27.508267+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.509021+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.950079+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:27.950539+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.029120+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.029229+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.031924+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.031939+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.032525+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.383997+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.384451+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.444770+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.446568+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.509693+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.613342+00:00", "trade", 7.31, 6.0]
["2026-09-02T14:03:28.613355+00:00", "trade", 7.305, 6.0]
["2026-09-02T14:03:28.696368+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.696380+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.696820+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.696835+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.730069+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.748412+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:03:28.748421+00:00", "trade", 7.305, 25.0]
["2026-09-02T14:03:28.748534+00:00", "trade", 7.305, 975.0]
["2026-09-02T14:03:28.907596+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:03:28.908033+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.908046+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.908059+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.908073+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.908929+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.911828+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:28.999841+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:29.109829+00:00", "trade", 7.3077, 90.0]
["2026-09-02T14:03:29.363167+00:00", "trade", 7.3072, 200.0]
["2026-09-02T14:03:29.739404+00:00", "trade", 7.3072, 1.0]
["2026-09-02T14:03:29.856505+00:00", "trade", 7.31, 54.0]
["2026-09-02T14:03:29.856515+00:00", "trade", 7.305, 54.0]
["2026-09-02T14:03:29.856546+00:00", "trade", 7.31, 46.0]
["2026-09-02T14:03:29.856576+00:00", "trade", 7.305, 46.0]
["2026-09-02T14:03:29.856930+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.031387+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.036838+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.037904+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.147322+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.147533+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.236517+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:30.243051+00:00", "trade", 7.3095, 1366.0]
["2026-09-02T14:03:30.257618+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.390236+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.530214+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.530690+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.566246+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.566250+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:30.568025+00:00", "trade", 7.31, 2.0]
["2026-09-02T14:03:30.736241+00:00", "trade", 7.305, 3.0]
["2026-09-02T14:03:30.878948+00:00", "trade", 7.305, 9000.0]
["2026-09-02T14:03:30.929366+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:03:30.929400+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:31.005183+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:03:31.061897+00:00", "trade", 7.31, 54.0]
["2026-09-02T14:03:31.061898+00:00", "trade", 7.31, 246.0]
["2026-09-02T14:03:31.062209+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.062589+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.062602+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.062649+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.062673+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.062931+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.076256+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.106168+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.137271+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.157035+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.157501+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.158347+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.274861+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.525072+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.534656+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.536385+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.673164+00:00", "trade", 7.305, 520.0]
["2026-09-02T14:03:31.845752+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.906086+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:31.909473+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.936762+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:31.937233+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:32.086993+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:32.095908+00:00", "trade", 7.305, 4.0]
["2026-09-02T14:03:32.096273+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:32.192583+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:32.419900+00:00", "trade", 7.3099, 500.0]
["2026-09-02T14:03:32.503112+00:00", "trade", 7.3081, 1000.0]
["2026-09-02T14:03:32.529384+00:00", "trade", 7.305, 250.0]
["2026-09-02T14:03:32.558966+00:00", "trade", 7.3015, 30.0]
["2026-09-02T14:03:32.833678+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:32.834629+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.198117+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.507505+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.507969+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.508311+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.576820+00:00", "trade", 7.3077, 11.0]
["2026-09-02T14:03:33.602552+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.609461+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.609752+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.609831+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.678873+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.905731+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.905871+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:33.906246+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.463742+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.464207+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.798154+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.798702+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.798760+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.798761+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.803479+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.806939+00:00", "trade", 7.305, 300.0]
["2026-09-02T14:03:34.807672+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.808165+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.809046+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.813030+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.815939+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:34.900052+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.085025+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.085882+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.086420+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.105246+00:00", "trade", 7.3093, 8000.0]
["2026-09-02T14:03:35.106295+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.106406+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.182781+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.184542+00:00", "trade", 7.31, 5.0]
["2026-09-02T14:03:35.546256+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.559474+00:00", "trade", 7.31, 400.0]
["2026-09-02T14:03:35.559768+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.559909+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.559975+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.560364+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.560376+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.561095+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.561687+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.643001+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:35.643797+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.683239+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:35.954970+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:35.959096+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:36.012497+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:36.093773+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:36.281185+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:36.288165+00:00", "trade", 7.305, 14.0]
["2026-09-02T14:03:36.700138+00:00", "trade", 7.305, 50.0]
["2026-09-02T14:03:36.914180+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:36.953241+00:00", "trade", 7.3077, 40.0]
["2026-09-02T14:03:37.217853+00:00", "trade", 7.31, 163.0]
["2026-09-02T14:03:37.385739+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.496611+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.511551+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.511997+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.533084+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:37.533797+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.535931+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:37.586097+00:00", "trade", 7.305, 40.0]
["2026-09-02T14:03:38.025755+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026218+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026307+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026399+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026432+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026518+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.026525+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.030793+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:38.255974+00:00", "trade", 7.3034, 8.0]
["2026-09-02T14:03:38.273066+00:00", "trade", 7.3034, 1.0]
["2026-09-02T14:03:38.378016+00:00", "trade", 7.3073, 10.0]
["2026-09-02T14:03:38.457739+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:38.899030+00:00", "trade", 7.3077, 5.0]
["2026-09-02T14:03:38.905850+00:00", "trade", 7.3001, 25.0]
["2026-09-02T14:03:38.920977+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:39.250368+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.250551+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.250821+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.250830+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.251280+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.396933+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.397928+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.398665+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:03:39.401021+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.602551+00:00", "trade", 7.2818, 21.0]
["2026-09-02T14:03:39.717395+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.717852+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.744857+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:39.799144+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:39.960696+00:00", "trade", 7.305, 1367.0]
["2026-09-02T14:03:39.961582+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:39.961645+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:39.963644+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:39.983104+00:00", "trade", 7.305, 12.0]
["2026-09-02T14:03:39.986547+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:39.986548+00:00", "trade", 7.305, 200.0]
["2026-09-02T14:03:40.399033+00:00", "trade", 7.305, 400.0]
["2026-09-02T14:03:40.399796+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:03:40.400264+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.400271+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.402728+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.402730+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:40.402733+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:40.402866+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.402891+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.402953+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:40.402954+00:00", "trade", 7.305, 400.0]
["2026-09-02T14:03:40.403172+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.403216+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.403452+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.403470+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.403887+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.404727+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.404893+00:00", "trade", 7.3023, 27.0]
["2026-09-02T14:03:40.414078+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.414601+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.490134+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.490143+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.490152+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.564527+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.604109+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:40.950906+00:00", "trade", 7.305, 14.0]
["2026-09-02T14:03:41.051934+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:41.383423+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:41.383450+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:41.455977+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:41.695807+00:00", "trade", 7.3016, 500.0]
["2026-09-02T14:03:41.719095+00:00", "trade", 7.305, 1000.0]
["2026-09-02T14:03:41.884847+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:42.107224+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:42.107481+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:42.122122+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:42.167856+00:00", "trade", 7.305, 4.0]
["2026-09-02T14:03:42.629001+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:42.673002+00:00", "trade", 7.305, 9000.0]
["2026-09-02T14:03:43.204422+00:00", "trade", 7.3099, 5.0]
["2026-09-02T14:03:43.226185+00:00", "trade", 7.3099, 1.0]
["2026-09-02T14:03:43.334872+00:00", "trade", 7.3033, 68.0]
["2026-09-02T14:03:43.352722+00:00", "trade", 7.3033, 1.0]
["2026-09-02T14:03:43.374230+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.384063+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.690934+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.690959+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.691950+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.697012+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.697038+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.714535+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:43.727300+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:43.727676+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:43.797996+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:43.804737+00:00", "trade", 7.305, 28.0]
["2026-09-02T14:03:43.889399+00:00", "trade", 7.3001, 8374.0]
["2026-09-02T14:03:43.920394+00:00", "trade", 7.305, 611.0]
["2026-09-02T14:03:43.937409+00:00", "trade", 7.305, 15.0]
["2026-09-02T14:03:43.971276+00:00", "trade", 7.3024, 100.0]
["2026-09-02T14:03:43.989179+00:00", "trade", 7.3024, 1.0]
["2026-09-02T14:03:44.319341+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:03:44.346061+00:00", "trade", 7.305, 700.0]
["2026-09-02T14:03:44.352795+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:44.364016+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:44.403238+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:44.657950+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.314084+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582168+00:00", "trade", 7.3001, 120.0]
["2026-09-02T14:03:45.582490+00:00", "trade", 7.3, 7.0]
["2026-09-02T14:03:45.582498+00:00", "trade", 7.3, 93.0]
["2026-09-02T14:03:45.582557+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.582557+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582558+00:00", "trade", 7.3, 50.0]
["2026-09-02T14:03:45.582560+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.582561+00:00", "trade", 7.3, 50.0]
["2026-09-02T14:03:45.582564+00:00", "trade", 7.3, 800.0]
["2026-09-02T14:03:45.582564+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582566+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:03:45.582568+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:03:45.582569+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.582571+00:00", "trade", 7.3, 223.0]
["2026-09-02T14:03:45.582571+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582572+00:00", "trade", 7.3, 900.0]
["2026-09-02T14:03:45.582576+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.582585+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582593+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:03:45.582620+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.582645+00:00", "trade", 7.3, 97.0]
["2026-09-02T14:03:45.582648+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.582648+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.582898+00:00", "trade", 7.3, 400.0]
["2026-09-02T14:03:45.582908+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.582932+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583061+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583133+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583218+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583225+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583232+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:03:45.583237+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583250+00:00", "trade", 7.3, 397.0]
["2026-09-02T14:03:45.583253+00:00", "trade", 7.3, 53.0]
["2026-09-02T14:03:45.583253+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.583254+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.583254+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583257+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:45.583261+00:00", "trade", 7.3, 20.0]
["2026-09-02T14:03:45.583293+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583314+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583321+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583340+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.583340+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583342+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:45.583345+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.583346+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583386+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583388+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583395+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583402+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583409+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583477+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:03:45.583540+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583623+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583641+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583660+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583792+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583817+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.583824+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.584082+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.584089+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.584194+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:03:45.584402+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.584444+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.584771+00:00", "trade", 7.3, 8.0]
["2026-09-02T14:03:45.585035+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:03:45.585170+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.585510+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.585612+00:00", "trade", 7.305, 95.0]
["2026-09-02T14:03:45.587693+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.587709+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.588123+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.589533+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.589559+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.589998+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.590037+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.590516+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.591494+00:00", "trade", 7.3, 13.0]
["2026-09-02T14:03:45.591847+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.593442+00:00", "trade", 7.3, 16.0]
["2026-09-02T14:03:45.594196+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.603082+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.622764+00:00", "trade", 7.3, 893.0]
["2026-09-02T14:03:45.664681+00:00", "trade", 7.3002, 893.0]
["2026-09-02T14:03:45.756552+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.756578+00:00", "trade", 7.3, 75.0]
["2026-09-02T14:03:45.756581+00:00", "trade", 7.3, 42.0]
["2026-09-02T14:03:45.756589+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.756605+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757062+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757071+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757086+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757098+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757105+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.757157+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.770562+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.771503+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.771791+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.790845+00:00", "trade", 7.3033, 1.0]
["2026-09-02T14:03:45.791609+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:45.909119+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.052675+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.114662+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.114691+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.116609+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.140078+00:00", "trade", 7.3086, 3.0]
["2026-09-02T14:03:46.140869+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.141337+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.141839+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.142307+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.142323+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.215132+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.432078+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.432534+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.435001+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.624357+00:00", "trade", 7.3, 20.0]
["2026-09-02T14:03:46.818702+00:00", "trade", 7.3, 9000.0]
["2026-09-02T14:03:46.819478+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.819984+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.820495+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.820971+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:46.870182+00:00", "trade", 7.3015, 500.0]
["2026-09-02T14:03:46.892849+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.005489+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.077199+00:00", "trade", 7.3099, 100.0]
["2026-09-02T14:03:47.077946+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.078441+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.090586+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.090936+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.197173+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:47.398868+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.399337+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.406272+00:00", "trade", 7.305, 1100.0]
["2026-09-02T14:03:47.406645+00:00", "trade", 7.305, 677.0]
["2026-09-02T14:03:47.407168+00:00", "trade", 7.31, 121.0]
["2026-09-02T14:03:47.407696+00:00", "trade", 7.31, 2100.0]
["2026-09-02T14:03:47.408378+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.408836+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.435835+00:00", "trade", 7.305, 2.0]
["2026-09-02T14:03:47.571540+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.647644+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:47.764611+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.085656+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.086417+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.088675+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.114760+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.115223+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.170646+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.198359+00:00", "trade", 7.3016, 300.0]
["2026-09-02T14:03:48.273120+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.330715+00:00", "trade", 7.305, 45.0]
["2026-09-02T14:03:48.399920+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.400371+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.415600+00:00", "trade", 7.3085, 300.0]
["2026-09-02T14:03:48.415867+00:00", "trade", 7.31, 50.0]
["2026-09-02T14:03:48.458714+00:00", "trade", 7.3001, 623.0]
["2026-09-02T14:03:48.626798+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.848359+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.911686+00:00", "trade", 7.3, 5000.0]
["2026-09-02T14:03:48.912472+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:48.912892+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:49.255307+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:49.302192+00:00", "trade", 7.305, 30.0]
["2026-09-02T14:03:49.543523+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:49.594793+00:00", "trade", 7.3085, 1000.0]
["2026-09-02T14:03:49.627186+00:00", "trade", 7.305, 130.0]
["2026-09-02T14:03:49.628628+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:49.670451+00:00", "trade", 7.305, 700.0]
["2026-09-02T14:03:49.670543+00:00", "trade", 7.305, 1100.0]
["2026-09-02T14:03:49.685679+00:00", "trade", 7.305, 3100.0]
["2026-09-02T14:03:49.952135+00:00", "trade", 7.305, 9000.0]
["2026-09-02T14:03:49.988079+00:00", "trade", 7.3001, 1000.0]
["2026-09-02T14:03:49.993168+00:00", "trade", 7.305, 1000.0]
["2026-09-02T14:03:50.130901+00:00", "trade", 7.3077, 30.0]
["2026-09-02T14:03:50.217143+00:00", "trade", 7.305, 6000.0]
["2026-09-02T14:03:50.477548+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.477960+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.479133+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.479143+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.480871+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.481528+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:50.482581+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.011318+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.015424+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.015861+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.106594+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:03:51.107364+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.138819+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.277409+00:00", "trade", 7.305, 2000.0]
["2026-09-02T14:03:51.434123+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.435108+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.438803+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.788341+00:00", "trade", 7.3073, 20.0]
["2026-09-02T14:03:51.858233+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.965392+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.966633+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:51.975318+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.306351+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.507367+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.507977+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.508360+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.512843+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:52.584868+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:52.710197+00:00", "trade", 7.3016, 300.0]
["2026-09-02T14:03:53.170982+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.257275+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:53.272662+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.281925+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.282345+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.284319+00:00", "trade", 7.31, 25000.0]
["2026-09-02T14:03:53.284358+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.285026+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.285256+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.285359+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.286102+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.288636+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:53.288705+00:00", "trade", 7.302, 400.0]
["2026-09-02T14:03:53.289272+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.289405+00:00", "trade", 7.3, 1021.0]
["2026-09-02T14:03:53.289720+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.294869+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:53.295093+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.308231+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:03:53.311099+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.333677+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.356549+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.356996+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.463622+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.503077+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:53.732227+00:00", "trade", 7.302, 5.0]
["2026-09-02T14:03:53.927950+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:54.167276+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:54.349409+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:54.897340+00:00", "trade", 7.31, 2194.0]
["2026-09-02T14:03:54.901951+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.039950+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.139889+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.237814+00:00", "trade", 7.2903, 19.0]
["2026-09-02T14:03:55.237879+00:00", "trade", 7.2994, 11.0]
["2026-09-02T14:03:55.237958+00:00", "trade", 7.3009, 10.0]
["2026-09-02T14:03:55.238091+00:00", "trade", 7.3026, 10.0]
["2026-09-02T14:03:55.266153+00:00", "trade", 7.302, 1.0]
["2026-09-02T14:03:55.692039+00:00", "trade", 7.3, 13.0]
["2026-09-02T14:03:55.744482+00:00", "trade", 7.305, 7.0]
["2026-09-02T14:03:55.753261+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.753505+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.754306+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:03:55.754736+00:00", "trade", 7.305, 6.0]
["2026-09-02T14:03:55.754777+00:00", "trade", 7.305, 2.0]
["2026-09-02T14:03:55.755000+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.755193+00:00", "trade", 7.305, 1092.0]
["2026-09-02T14:03:55.789807+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:03:55.798672+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:55.799530+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.800829+00:00", "trade", 7.305, 4.0]
["2026-09-02T14:03:55.802815+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:55.806426+00:00", "trade", 7.305, 5.0]
["2026-09-02T14:03:55.826627+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:55.841689+00:00", "trade", 7.305, 13.0]
["2026-09-02T14:03:55.888467+00:00", "trade", 7.305, 2250.0]
["2026-09-02T14:03:56.947923+00:00", "trade", 7.2598, 100.0]
["2026-09-02T14:03:57.012324+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:57.058288+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:03:57.199791+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:57.206791+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:57.679660+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:58.249765+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:03:58.793734+00:00", "trade", 7.305, 5.0]
["2026-09-02T14:03:58.906905+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:58.906924+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:58.907602+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:59.135979+00:00", "trade", 7.3031, 999.0]
["2026-09-02T14:03:59.136771+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:59.195236+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:59.276797+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:59.392258+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:03:59.519447+00:00", "trade", 7.305, 150.0]
["2026-09-02T14:04:00.081401+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.295804+00:00", "trade", 7.305, 20.0]
["2026-09-02T14:04:00.360224+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.363554+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:04:00.424630+00:00", "trade", 7.3023, 25.0]
["2026-09-02T14:04:00.499782+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.500313+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.503341+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.666268+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.898516+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:04:00.972599+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:00.973083+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:01.155931+00:00", "trade", 7.3, 15.0]
["2026-09-02T14:04:01.564962+00:00", "trade", 7.3001, 10.0]
["2026-09-02T14:04:01.678875+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:01.678958+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:01.695562+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:01.928949+00:00", "trade", 7.3023, 25.0]
["2026-09-02T14:04:02.026545+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:04:02.040335+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:02.042170+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:02.104465+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:02.174985+00:00", "trade", 7.3099, 50.0]
["2026-09-02T14:04:02.357269+00:00", "trade", 7.305, 20.0]
["2026-09-02T14:04:02.379025+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:04:03.059368+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:04:03.190454+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.190738+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.190754+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.201792+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.320939+00:00", "trade", 7.3099, 600.0]
["2026-09-02T14:04:03.321276+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.322767+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.329110+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.329122+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.401035+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.544457+00:00", "trade", 7.3099, 1000.0]
["2026-09-02T14:04:03.545465+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:03.559911+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:04.815990+00:00", "trade", 7.3023, 2.0]
["2026-09-02T14:04:04.816356+00:00", "trade", 7.3023, 1.0]
["2026-09-02T14:04:04.970114+00:00", "trade", 7.3016, 150.0]
["2026-09-02T14:04:04.992269+00:00", "trade", 7.3016, 1.0]
["2026-09-02T14:04:05.053259+00:00", "trade", 7.31, 2.0]
["2026-09-02T14:04:05.061093+00:00", "trade", 7.3023, 11.0]
["2026-09-02T14:04:05.107857+00:00", "trade", 7.305, 200.0]
["2026-09-02T14:04:05.142069+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:04:05.427681+00:00", "trade", 7.305, 28.0]
["2026-09-02T14:04:05.522648+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.523039+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.665371+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.665827+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.750412+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.777749+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.812675+00:00", "trade", 7.3023, 1.0]
["2026-09-02T14:04:05.836171+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.983584+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:05.983978+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:06.110550+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:06.130095+00:00", "trade", 7.305, 7.0]
["2026-09-02T14:04:06.354195+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:06.481485+00:00", "trade", 7.302, 1.0]
["2026-09-02T14:04:07.657671+00:00", "trade", 7.3014, 1.0]
["2026-09-02T14:04:08.281662+00:00", "trade", 7.305, 18.0]
["2026-09-02T14:04:08.303731+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:04:08.305433+00:00", "trade", 7.305, 50.0]
["2026-09-02T14:04:09.805708+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:04:10.043702+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.046873+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.110159+00:00", "trade", 7.3099, 200.0]
["2026-09-02T14:04:10.152561+00:00", "trade", 7.3077, 11.0]
["2026-09-02T14:04:10.173844+00:00", "trade", 7.3077, 1.0]
["2026-09-02T14:04:10.177625+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.697820+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:04:10.731540+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:04:10.731621+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.732283+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.741637+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:10.930602+00:00", "trade", 7.305, 7.0]
["2026-09-02T14:04:10.951109+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:04:11.758190+00:00", "trade", 7.3005, 1000.0]
["2026-09-02T14:04:11.793095+00:00", "trade", 7.3067, 1.0]
["2026-09-02T14:04:11.955279+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:04:11.983984+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:04:12.873668+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:13.356575+00:00", "trade", 7.305, 500.0]
["2026-09-02T14:04:14.035796+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.076961+00:00", "trade", 7.305, 11.0]
["2026-09-02T14:04:14.292073+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.292307+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.292467+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.292767+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.292904+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.296711+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.297820+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.314748+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.315077+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.385125+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.651511+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.675122+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.913175+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.925296+00:00", "trade", 7.305, 6.0]
["2026-09-02T14:04:14.926624+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:14.927774+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.008342+00:00", "trade", 7.3001, 100.0]
["2026-09-02T14:04:15.008787+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.008801+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.009491+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.009619+00:00", "trade", 7.31, 500.0]
["2026-09-02T14:04:15.009792+00:00", "trade", 7.31, 90.0]
["2026-09-02T14:04:15.010029+00:00", "trade", 7.31, 5.0]
["2026-09-02T14:04:15.113418+00:00", "trade", 7.305, 1.0]
["2026-09-02T14:04:15.523452+00:00", "trade", 7.305, 150.0]
["2026-09-02T14:04:15.605615+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.796855+00:00", "trade", 7.3023, 5.0]
["2026-09-02T14:04:15.810423+00:00", "trade", 7.3099, 30.0]
["2026-09-02T14:04:15.830958+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.905929+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:04:15.905937+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.905940+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:04:15.905941+00:00", "trade", 7.31, 200.0]
["2026-09-02T14:04:15.905942+00:00", "trade", 7.31, 21.0]
["2026-09-02T14:04:15.905945+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.905946+00:00", "trade", 7.31, 2832.0]
["2026-09-02T14:04:15.905948+00:00", "trade", 7.31, 200.0]
["2026-09-02T14:04:15.906064+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906077+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906092+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906098+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906104+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906111+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906117+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906124+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906130+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906157+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906164+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906171+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906181+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906192+00:00", "trade", 7.31, 1900.0]
["2026-09-02T14:04:15.906193+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906195+00:00", "trade", 7.31, 2500.0]
["2026-09-02T14:04:15.906200+00:00", "trade", 7.31, 2500.0]
["2026-09-02T14:04:15.906200+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:04:15.906205+00:00", "trade", 7.31, 2422.0]
["2026-09-02T14:04:15.906216+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906226+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906233+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906236+00:00", "trade", 7.31, 11.0]
["2026-09-02T14:04:15.906239+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906246+00:00", "trade", 7.31, 6.0]
["2026-09-02T14:04:15.906247+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906250+00:00", "trade", 7.31, 6.0]
["2026-09-02T14:04:15.906254+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906255+00:00", "trade", 7.31, 200.0]
["2026-09-02T14:04:15.906261+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906265+00:00", "trade", 7.31, 92.0]
["2026-09-02T14:04:15.906267+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906274+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906280+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906283+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.906285+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.906287+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:04:15.906290+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:04:15.906291+00:00", "trade", 7.31, 600.0]
["2026-09-02T14:04:15.906291+00:00", "trade", 7.31, 200.0]
["2026-09-02T14:04:15.906292+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906293+00:00", "trade", 7.31, 4197.0]
["2026-09-02T14:04:15.906293+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906300+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906306+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906328+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906330+00:00", "trade", 7.31, 78.0]
["2026-09-02T14:04:15.906335+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906342+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906357+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906364+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906372+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906379+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906386+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906393+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906400+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906488+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906499+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906501+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:04:15.906514+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906577+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906585+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906597+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:04:15.906634+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906649+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906657+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:04:15.906660+00:00", "trade", 7.31, 6.0]
["2026-09-02T14:04:15.906667+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906674+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906717+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906733+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906748+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906755+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906762+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906776+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906783+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906790+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906800+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906848+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906866+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906876+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906897+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.906927+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.907033+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907043+00:00", "trade", 7.31, 11.0]
["2026-09-02T14:04:15.907074+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907122+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907352+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907521+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907636+00:00", "trade", 7.31, 18000.0]
["2026-09-02T14:04:15.907698+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.907744+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.908318+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.908461+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.908636+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.909307+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.909754+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.910618+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.910975+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911324+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911382+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911392+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911399+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911707+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.911858+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912216+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:04:15.912216+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912219+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:04:15.912219+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912220+00:00", "trade", 7.32, 250.0]
["2026-09-02T14:04:15.912223+00:00", "trade", 7.32, 9.0]
["2026-09-02T14:04:15.912279+00:00", "trade", 7.32, 22.0]
["2026-09-02T14:04:15.912283+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912283+00:00", "trade", 7.32, 199.0]
["2026-09-02T14:04:15.912286+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912288+00:00", "trade", 7.32, 14.0]
["2026-09-02T14:04:15.912291+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912292+00:00", "trade", 7.32, 147.0]
["2026-09-02T14:04:15.912294+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912297+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:04:15.912297+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912300+00:00", "trade", 7.32, 546.0]
["2026-09-02T14:04:15.912301+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912303+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912304+00:00", "trade", 7.32, 16.0]
["2026-09-02T14:04:15.912307+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912308+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912316+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912323+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912331+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912338+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912345+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912351+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912372+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:04:15.912373+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912380+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912387+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912394+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912394+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912402+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912402+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912409+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912416+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912423+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912430+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912437+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912443+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912445+00:00", "trade", 7.32, 4.0]
["2026-09-02T14:04:15.912450+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912456+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912468+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912474+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:04:15.912489+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912516+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912518+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:15.912523+00:00", "trade", 7.32, 32.0]
["2026-09-02T14:04:15.912523+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912529+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912535+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:15.912544+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912550+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912563+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912580+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912591+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912598+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:04:15.912600+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912610+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912628+00:00", "trade", 7.32, 3.0]
["2026-09-02T14:04:15.912628+00:00", "trade", 7.32, 4.0]
["2026-09-02T14:04:15.912628+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912628+00:00", "trade", 7.32, 20.0]
["2026-09-02T14:04:15.912629+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912635+00:00", "trade", 7.32, 50.0]
["2026-09-02T14:04:15.912638+00:00", "trade", 7.32, 14.0]
["2026-09-02T14:04:15.912638+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:04:15.912638+00:00", "trade", 7.32, 14.0]
["2026-09-02T14:04:15.912638+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912706+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912717+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912746+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912773+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912815+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912838+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912924+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912939+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912946+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912996+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.912999+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913024+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913031+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913091+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913194+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913244+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913251+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913376+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.913417+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.926174+00:00", "trade", 7.325, 200.0]
["2026-09-02T14:04:15.928786+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:04:15.935023+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:04:15.943564+00:00", "trade", 7.31, 12.0]
["2026-09-02T14:04:15.975856+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:15.979191+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.986170+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:15.987585+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:04:15.988103+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.009706+00:00", "trade", 7.33, 15.0]
["2026-09-02T14:04:16.009708+00:00", "trade", 7.33, 3.0]
["2026-09-02T14:04:16.009709+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:04:16.009711+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:04:16.009714+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:16.009716+00:00", "trade", 7.33, 5.0]
["2026-09-02T14:04:16.009717+00:00", "trade", 7.33, 176.0]
["2026-09-02T14:04:16.010169+00:00", "trade", 7.33, 5.0]
["2026-09-02T14:04:16.010381+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010391+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010405+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010435+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010449+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010461+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.010481+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.016226+00:00", "trade", 7.33, 125.0]
["2026-09-02T14:04:16.106831+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:16.180204+00:00", "trade", 7.325, 92.0]
["2026-09-02T14:04:16.297704+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:16.297706+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297760+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297784+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297807+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297815+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:04:16.297820+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:16.297837+00:00", "trade", 7.33, 500.0]
["2026-09-02T14:04:16.297841+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297843+00:00", "trade", 7.33, 420.0]
["2026-09-02T14:04:16.297846+00:00", "trade", 7.33, 140.0]
["2026-09-02T14:04:16.297846+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297848+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:16.297850+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297851+00:00", "trade", 7.33, 13.0]
["2026-09-02T14:04:16.297853+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297856+00:00", "trade", 7.33, 2000.0]
["2026-09-02T14:04:16.297857+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297860+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:16.297863+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297868+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297948+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:16.297962+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.297976+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.297985+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.297991+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.297998+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298004+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298011+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298017+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298024+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298032+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298038+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298046+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298065+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298072+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298079+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298086+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298143+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298162+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298182+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298298+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298348+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298356+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298363+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298370+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298378+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298479+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298554+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298733+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.298813+00:00", "trade", 7.33, 385.0]
["2026-09-02T14:04:16.298866+00:00", "trade", 7.33, 222.0]
["2026-09-02T14:04:16.298931+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.299116+00:00", "trade", 7.33, 13879.0]
["2026-09-02T14:04:16.299333+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.299369+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.299780+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.302341+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.305742+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:16.318690+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:16.328755+00:00", "trade", 7.3305, 14.0]
["2026-09-02T14:04:16.329629+00:00", "trade", 7.34, 500.0]
["2026-09-02T14:04:16.330369+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.330818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.340827+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.409876+00:00", "trade", 7.33, 400.0]
["2026-09-02T14:04:16.668829+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.764399+00:00", "trade", 7.33, 37.0]
["2026-09-02T14:04:16.835420+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.905902+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:16.991940+00:00", "trade", 7.335, 15.0]
["2026-09-02T14:04:17.055286+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:17.056087+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.130302+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:17.172267+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:17.172811+00:00", "trade", 7.3377, 100.0]
["2026-09-02T14:04:17.179625+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.234773+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:17.246407+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.246858+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.309858+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.400429+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.574376+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:04:17.880994+00:00", "trade", 7.3331, 1500.0]
["2026-09-02T14:04:17.993082+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.993105+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:17.995952+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.006194+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:18.021354+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:18.022099+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.022106+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.574381+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.574424+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.597408+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.597882+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.706446+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.706959+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.760217+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:18.851449+00:00", "trade", 7.335, 90.0]
["2026-09-02T14:04:18.851816+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:18.859070+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:04:18.970612+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.090723+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:19.090763+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:19.091100+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:19.091104+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:19.091252+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.091306+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:19.091535+00:00", "trade", 7.335, 15.0]
["2026-09-02T14:04:19.091710+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.092058+00:00", "trade", 7.335, 1085.0]
["2026-09-02T14:04:19.092072+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.092167+00:00", "trade", 7.335, 15.0]
["2026-09-02T14:04:19.092523+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.092722+00:00", "trade", 7.335, 315.0]
["2026-09-02T14:04:19.093004+00:00", "trade", 7.335, 45.0]
["2026-09-02T14:04:19.093358+00:00", "trade", 7.335, 1370.0]
["2026-09-02T14:04:19.094141+00:00", "trade", 7.335, 1040.0]
["2026-09-02T14:04:19.094142+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:19.095132+00:00", "trade", 7.335, 1015.0]
["2026-09-02T14:04:19.095431+00:00", "trade", 7.335, 415.0]
["2026-09-02T14:04:19.095706+00:00", "trade", 7.335, 415.0]
["2026-09-02T14:04:19.095720+00:00", "trade", 7.335, 415.0]
["2026-09-02T14:04:19.279480+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.279551+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.469817+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:04:19.522704+00:00", "trade", 7.335, 115.0]
["2026-09-02T14:04:19.523057+00:00", "trade", 7.335, 199.0]
["2026-09-02T14:04:19.659280+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659281+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659282+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659284+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659288+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:04:19.659288+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659291+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659291+00:00", "trade", 7.34, 4.0]
["2026-09-02T14:04:19.659296+00:00", "trade", 7.34, 4.0]
["2026-09-02T14:04:19.659296+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:04:19.659298+00:00", "trade", 7.34, 4.0]
["2026-09-02T14:04:19.659298+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:04:19.659303+00:00", "trade", 7.34, 60.0]
["2026-09-02T14:04:19.659391+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.659405+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.659916+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.659959+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.659968+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.659989+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.660011+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.660071+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.660461+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.660913+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.789310+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.869852+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:19.911193+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:20.115727+00:00", "trade", 7.3351, 1000.0]
["2026-09-02T14:04:20.116245+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:20.212651+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:20.322028+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:20.516145+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:04:20.516509+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:20.704232+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:21.010056+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:21.063245+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:21.064468+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:21.385760+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:21.660938+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:21.722696+00:00", "trade", 7.3323, 25.0]
["2026-09-02T14:04:22.344183+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.381293+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.509443+00:00", "trade", 7.3357, 700.0]
["2026-09-02T14:04:22.525788+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.614207+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.669882+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.682025+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:22.907965+00:00", "trade", 7.3376, 233.0]
["2026-09-02T14:04:22.925057+00:00", "trade", 7.3376, 1.0]
["2026-09-02T14:04:22.966173+00:00", "trade", 7.335, 50.0]
["2026-09-02T14:04:23.093161+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.093647+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.093762+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.122184+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.191659+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.237809+00:00", "trade", 7.33, 250.0]
["2026-09-02T14:04:23.345559+00:00", "trade", 7.3384, 200.0]
["2026-09-02T14:04:23.784404+00:00", "trade", 7.3367, 2.0]
["2026-09-02T14:04:23.785973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:23.848401+00:00", "trade", 7.338, 347.0]
["2026-09-02T14:04:23.849190+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.046998+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:24.075092+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:24.118005+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:24.352103+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:24.367902+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:04:24.368397+00:00", "trade", 7.34, 900.0]
["2026-09-02T14:04:24.373396+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:04:24.522809+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.522838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.522904+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.523434+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.523482+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.523941+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.525546+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.583452+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:24.584254+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.617648+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:24.680671+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.680697+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:24.682397+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:25.208474+00:00", "trade", 7.335, 681.0]
["2026-09-02T14:04:25.208845+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:25.311680+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:25.337085+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:25.592906+00:00", "trade", 7.335, 6.0]
["2026-09-02T14:04:25.593262+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:25.627334+00:00", "trade", 7.335, 175.0]
["2026-09-02T14:04:25.664189+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:25.684718+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:25.965561+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:25.967979+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:25.968648+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.032188+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.032292+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.032635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.033110+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.033285+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.034134+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.090173+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.327395+00:00", "trade", 7.33, 116.0]
["2026-09-02T14:04:26.417562+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474088+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474095+00:00", "trade", 7.33, 2.0]
["2026-09-02T14:04:26.474182+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474244+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474401+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474559+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474559+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474588+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.474601+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475147+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475857+00:00", "trade", 7.33, 268.0]
["2026-09-02T14:04:26.475859+00:00", "trade", 7.33, 586.0]
["2026-09-02T14:04:26.475864+00:00", "trade", 7.33, 414.0]
["2026-09-02T14:04:26.475864+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:26.475866+00:00", "trade", 7.33, 1000.0]
["2026-09-02T14:04:26.475866+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:26.475871+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:26.475882+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:04:26.475882+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475883+00:00", "trade", 7.33, 28.0]
["2026-09-02T14:04:26.475886+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:04:26.475889+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475939+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475946+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475952+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475958+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475964+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475971+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475978+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475985+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475991+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.475998+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476019+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476025+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476032+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476050+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476056+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476070+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476091+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476098+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476110+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476143+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:26.476212+00:00", "trade", 7.33, 40.0]
["2026-09-02T14:04:26.476213+00:00", "trade", 7.33, 973.0]
["2026-09-02T14:04:26.476221+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:26.476230+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:04:26.476240+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476250+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476257+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476264+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476270+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476277+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476296+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:26.476298+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476306+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476323+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:26.476333+00:00", "trade", 7.33, 690.0]
["2026-09-02T14:04:26.476335+00:00", "trade", 7.33, 1001.0]
["2026-09-02T14:04:26.476335+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476364+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476383+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476453+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476461+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476890+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.476944+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.477349+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.477710+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.477869+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.478049+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.485551+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.489181+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:04:26.518761+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.519236+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.540449+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:26.546784+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.039337+00:00", "trade", 7.3277, 1.0]
["2026-09-02T14:04:27.210003+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:27.273431+00:00", "trade", 7.3216, 200.0]
["2026-09-02T14:04:27.274255+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.274306+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.274710+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.494169+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.595668+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:27.595670+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:27.596628+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.596697+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.597160+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.597538+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:27.597982+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.004046+00:00", "trade", 7.3277, 39.0]
["2026-09-02T14:04:28.124131+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.136109+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.136599+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.245072+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.246983+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.246990+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.247224+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.249752+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.249774+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.250159+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.276948+00:00", "trade", 7.325, 300.0]
["2026-09-02T14:04:28.277627+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.314490+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.332981+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:04:28.333669+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.341040+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.429954+00:00", "trade", 7.3299, 30.0]
["2026-09-02T14:04:28.728481+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.797142+00:00", "trade", 7.325, 75.0]
["2026-09-02T14:04:28.835123+00:00", "trade", 7.3035, 21.0]
["2026-09-02T14:04:28.864501+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:28.942638+00:00", "trade", 7.3262, 1000.0]
["2026-09-02T14:04:29.020363+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:04:29.051493+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:29.067844+00:00", "trade", 7.325, 4.0]
["2026-09-02T14:04:29.068643+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.227097+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.227123+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.227557+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.227772+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.227829+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.228224+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.228285+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.228742+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:29.480400+00:00", "trade", 7.325, 200.0]
["2026-09-02T14:04:30.030769+00:00", "trade", 7.325, 40.0]
["2026-09-02T14:04:30.069233+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:30.307644+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:30.748023+00:00", "trade", 7.325, 9000.0]
["2026-09-02T14:04:30.816084+00:00", "trade", 7.3223, 50.0]
["2026-09-02T14:04:30.935566+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:30.936023+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.039944+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:04:31.073245+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.074798+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.075260+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.075779+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.406062+00:00", "trade", 7.3297, 250.0]
["2026-09-02T14:04:31.588648+00:00", "trade", 7.33, 2.0]
["2026-09-02T14:04:31.612436+00:00", "trade", 7.33, 78.0]
["2026-09-02T14:04:31.612881+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612887+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612899+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612960+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612977+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612984+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.612992+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613001+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613015+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613030+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613037+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613249+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613316+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613330+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.613535+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.640274+00:00", "trade", 7.325, 808.0]
["2026-09-02T14:04:31.677484+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:04:31.677485+00:00", "trade", 7.33, 1200.0]
["2026-09-02T14:04:31.677731+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:31.677741+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:31.677759+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:04:31.677764+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677769+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:04:31.677772+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677774+00:00", "trade", 7.33, 50.0]
["2026-09-02T14:04:31.677782+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677788+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677795+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677798+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677802+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677809+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677816+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677823+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677830+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677837+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677843+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:31.677843+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:04:31.677852+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677853+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:31.677853+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:04:31.677857+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677870+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677877+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677891+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677898+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677912+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677919+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677926+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677933+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677940+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677959+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677966+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677974+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.677989+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678084+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678216+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678226+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678303+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678350+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678403+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678466+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678483+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678510+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678705+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.678740+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:31.678869+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.679225+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.679445+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.679644+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:31.679941+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.679985+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.680393+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.682070+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.683244+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.686523+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.717778+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.884039+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:31.886422+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.178973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.297060+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.299552+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.300024+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.300051+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.303915+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.422050+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.532253+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:04:32.601371+00:00", "trade", 7.335, 50.0]
["2026-09-02T14:04:32.614152+00:00", "trade", 7.34, 9000.0]
["2026-09-02T14:04:32.614937+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.616885+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.621015+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:04:32.625560+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.674781+00:00", "trade", 7.335, 36.0]
["2026-09-02T14:04:32.683257+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.743800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:32.792422+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.187133+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.187150+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.187601+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.188055+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.203852+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.242311+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.245457+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.309176+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.508491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.589036+00:00", "trade", 7.3399, 12.0]
["2026-09-02T14:04:33.826587+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.827970+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.828029+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.880911+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.883322+00:00", "trade", 7.3377, 100.0]
["2026-09-02T14:04:33.978917+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.979400+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.979438+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.979579+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.979847+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:33.979882+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.122063+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.139013+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.286869+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:34.287279+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.287334+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.287792+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.293602+00:00", "trade", 7.34, 21.0]
["2026-09-02T14:04:34.293978+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.293991+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.294003+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.294620+00:00", "trade", 7.34, 79.0]
["2026-09-02T14:04:34.298295+00:00", "trade", 7.34, 17.0]
["2026-09-02T14:04:34.299782+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.304016+00:00", "trade", 7.34, 240.0]
["2026-09-02T14:04:34.305517+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.305518+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:34.305519+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:04:34.305521+00:00", "trade", 7.34, 338.0]
["2026-09-02T14:04:34.305531+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.306185+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.306215+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.309243+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:34.309925+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.364908+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:34.365607+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.369011+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.372641+00:00", "trade", 7.34, 69.0]
["2026-09-02T14:04:34.373153+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.387537+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:34.387566+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.387949+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.388400+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.535724+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.536337+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.837878+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.838463+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.838911+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:34.838975+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:35.404750+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:35.659583+00:00", "trade", 7.335, 1000.0]
["2026-09-02T14:04:36.034632+00:00", "trade", 7.335, 125.0]
["2026-09-02T14:04:36.118853+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:36.174384+00:00", "trade", 7.3377, 27.0]
["2026-09-02T14:04:36.281289+00:00", "trade", 7.335, 13.0]
["2026-09-02T14:04:36.281405+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:36.413583+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:04:36.439186+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:36.478092+00:00", "trade", 7.2742, 100.0]
["2026-09-02T14:04:36.553135+00:00", "trade", 7.3385, 500.0]
["2026-09-02T14:04:36.706282+00:00", "trade", 7.3301, 2000.0]
["2026-09-02T14:04:36.711715+00:00", "trade", 7.3377, 60.0]
["2026-09-02T14:04:36.754356+00:00", "trade", 7.338, 1.0]
["2026-09-02T14:04:36.827095+00:00", "trade", 7.3356, 1400.0]
["2026-09-02T14:04:36.842078+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:04:36.895642+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:36.993504+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:36.993963+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:36.995769+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.188312+00:00", "trade", 7.335, 30.0]
["2026-09-02T14:04:37.334227+00:00", "trade", 7.335, 27.0]
["2026-09-02T14:04:37.400493+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:37.433149+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:37.511372+00:00", "trade", 7.335, 1500.0]
["2026-09-02T14:04:37.528442+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.603729+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.786557+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.791246+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.824631+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.827212+00:00", "trade", 7.3386, 1.0]
["2026-09-02T14:04:37.848613+00:00", "trade", 7.3367, 1.0]
["2026-09-02T14:04:37.867151+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:37.912620+00:00", "trade", 7.3386, 40.0]
["2026-09-02T14:04:38.058177+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:38.448946+00:00", "trade", 7.3323, 10.0]
["2026-09-02T14:04:38.623625+00:00", "trade", 7.3384, 200.0]
["2026-09-02T14:04:38.760672+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:04:39.017842+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.017843+00:00", "trade", 7.34, 2762.0]
["2026-09-02T14:04:39.017844+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.017846+00:00", "trade", 7.34, 38.0]
["2026-09-02T14:04:39.017857+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.017884+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018063+00:00", "trade", 7.34, 530.0]
["2026-09-02T14:04:39.018074+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018092+00:00", "trade", 7.34, 963.0]
["2026-09-02T14:04:39.018096+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:39.018101+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.018107+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:39.018112+00:00", "trade", 7.34, 136.0]
["2026-09-02T14:04:39.018148+00:00", "trade", 7.34, 400.0]
["2026-09-02T14:04:39.018157+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:39.018163+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:39.018166+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.018199+00:00", "trade", 7.34, 242.0]
["2026-09-02T14:04:39.018200+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.018201+00:00", "trade", 7.34, 858.0]
["2026-09-02T14:04:39.018209+00:00", "trade", 7.34, 99.0]
["2026-09-02T14:04:39.018217+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.018221+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.018230+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.018238+00:00", "trade", 7.34, 64.0]
["2026-09-02T14:04:39.018290+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:39.018290+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:04:39.018582+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018591+00:00", "trade", 7.34, 42.0]
["2026-09-02T14:04:39.018629+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.018635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018646+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.018674+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018704+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.018892+00:00", "trade", 7.34, 356.0]
["2026-09-02T14:04:39.018892+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018923+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.018931+00:00", "trade", 7.34, 400.0]
["2026-09-02T14:04:39.018944+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018951+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.018985+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019074+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019144+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019262+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019263+00:00", "trade", 7.34, 600.0]
["2026-09-02T14:04:39.019294+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:39.019303+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019387+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019438+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019642+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.019643+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:39.019942+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.020014+00:00", "trade", 7.34, 319.0]
["2026-09-02T14:04:39.020438+00:00", "trade", 7.34, 214.0]
["2026-09-02T14:04:39.020438+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020439+00:00", "trade", 7.34, 86.0]
["2026-09-02T14:04:39.020447+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.020624+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020725+00:00", "trade", 7.34, 11.0]
["2026-09-02T14:04:39.020791+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020829+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020842+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020856+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020904+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.020980+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.021587+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.022294+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.022344+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.022598+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031009+00:00", "trade", 7.34, 3676.0]
["2026-09-02T14:04:39.031360+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031366+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031369+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.031370+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031371+00:00", "trade", 7.34, 244.0]
["2026-09-02T14:04:39.031373+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:39.031373+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031375+00:00", "trade", 7.34, 400.0]
["2026-09-02T14:04:39.031398+00:00", "trade", 7.34, 476.0]
["2026-09-02T14:04:39.031400+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031412+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031419+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031425+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031432+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031439+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031446+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031453+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031457+00:00", "trade", 7.34, 1524.0]
["2026-09-02T14:04:39.031458+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031459+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031460+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031464+00:00", "trade", 7.34, 114.0]
["2026-09-02T14:04:39.031467+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031471+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:39.031473+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031478+00:00", "trade", 7.34, 800.0]
["2026-09-02T14:04:39.031480+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031487+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031494+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031507+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031520+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031527+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031533+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031541+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031555+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031558+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031565+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031565+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031565+00:00", "trade", 7.34, 194.0]
["2026-09-02T14:04:39.031571+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031578+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031584+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031590+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031597+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031605+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031643+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031654+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:04:39.031661+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031668+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031674+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031683+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031690+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031696+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031703+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031710+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031716+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031723+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031729+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031736+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031740+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031743+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031748+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031749+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031756+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031758+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031762+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031763+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:04:39.031763+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031769+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031777+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031780+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:39.031821+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031829+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031836+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.031918+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032041+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032048+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032070+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032080+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032129+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032162+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032191+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032251+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032286+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032299+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032351+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032371+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.032692+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.033335+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.033803+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.033989+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.034311+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.035501+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.036423+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.040086+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.040539+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.059172+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:04:39.059961+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.126256+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.126730+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.233158+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.302472+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.691945+00:00", "trade", 7.332, 5.0]
["2026-09-02T14:04:39.692756+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.695956+00:00", "trade", 7.3397, 500.0]
["2026-09-02T14:04:39.696200+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.752051+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.752063+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.880670+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.881139+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.938785+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:39.939240+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.616728+00:00", "trade", 7.3399, 8.0]
["2026-09-02T14:04:40.617549+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.618010+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.618826+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.620809+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.620889+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.621341+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.621787+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.622238+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.657633+00:00", "trade", 7.338, 223.0]
["2026-09-02T14:04:40.658221+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.676722+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.706774+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:40.903587+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:04:40.903615+00:00", "trade", 7.33, 2.0]
["2026-09-02T14:04:40.903762+00:00", "trade", 7.335, 8.0]
["2026-09-02T14:04:40.984979+00:00", "trade", 7.335, 7200.0]
["2026-09-02T14:04:41.059208+00:00", "trade", 7.335, 1800.0]
["2026-09-02T14:04:41.190118+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:04:41.235040+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:41.235522+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:41.235548+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:41.237053+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:41.237495+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:41.570439+00:00", "trade", 7.338, 1620.0]
["2026-09-02T14:04:41.690211+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.302225+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:42.314659+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.318570+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.319027+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.396886+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.396897+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.397100+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.397245+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.397545+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.397744+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.406150+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.406599+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.510808+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.604776+00:00", "trade", 7.338, 1500.0]
["2026-09-02T14:04:42.829552+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.846346+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:42.862465+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.000928+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.013719+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.024188+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.034829+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.037213+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.067693+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.177497+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:43.224067+00:00", "trade", 7.335, 1000.0]
["2026-09-02T14:04:43.224828+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.232109+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.232638+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.291956+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.334746+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.335195+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.429197+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.429266+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.429644+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.473247+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.475691+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:43.475899+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.502018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.539577+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.575269+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.576380+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.719628+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:43.720078+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.068003+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:04:44.168407+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:04:44.219441+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.219902+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.314933+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.314955+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.315851+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.317973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.455198+00:00", "trade", 7.3377, 40.0]
["2026-09-02T14:04:44.702144+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.722231+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:44.952289+00:00", "trade", 7.3386, 500.0]
["2026-09-02T14:04:45.055627+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:45.374222+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.379913+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.484793+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.519764+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.520942+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.531711+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.538170+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.538635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.538966+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.590551+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.590619+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.591020+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.635800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.636254+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.636714+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.636776+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:45.905622+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.190894+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T14:04:46.533338+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.533867+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.566624+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.578562+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.579538+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.579731+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:04:46.579732+00:00", "trade", 7.34, 142.0]
["2026-09-02T14:04:46.579734+00:00", "trade", 7.34, 244.0]
["2026-09-02T14:04:46.579736+00:00", "trade", 7.34, 157.0]
["2026-09-02T14:04:46.580004+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580010+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:46.580021+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580030+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580036+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580039+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:04:46.580051+00:00", "trade", 7.34, 1100.0]
["2026-09-02T14:04:46.580065+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:46.580065+00:00", "trade", 7.34, 18.0]
["2026-09-02T14:04:46.580066+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:46.580069+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:04:46.580070+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:46.580077+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580087+00:00", "trade", 7.335, 1000.0]
["2026-09-02T14:04:46.580090+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580100+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580100+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:46.580114+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580144+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580362+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580416+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:46.580449+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580461+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580474+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580480+00:00", "trade", 7.335, 400.0]
["2026-09-02T14:04:46.580585+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580643+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.580864+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581139+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581346+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581361+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581475+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581484+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.581989+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.582218+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.582368+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.582528+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.587805+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.598455+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.658897+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:46.686899+00:00", "trade", 7.335, 1000.0]
["2026-09-02T14:04:46.919513+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.026866+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.027444+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.027620+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.028058+00:00", "trade", 7.335, 172.0]
["2026-09-02T14:04:47.028113+00:00", "trade", 7.335, 400.0]
["2026-09-02T14:04:47.028429+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.028451+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.032402+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.032460+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.034410+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.133040+00:00", "trade", 7.335, 250.0]
["2026-09-02T14:04:47.447081+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.518366+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.518395+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.518403+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.518663+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.518944+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.592260+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.642378+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:47.729951+00:00", "trade", 7.335, 27.0]
["2026-09-02T14:04:47.733471+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:47.884310+00:00", "trade", 7.34, 35.0]
["2026-09-02T14:04:47.884604+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:04:48.144647+00:00", "trade", 7.335, 17.0]
["2026-09-02T14:04:48.565642+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.565775+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.566046+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.616620+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.616707+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.637203+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.637646+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.755694+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:48.977340+00:00", "trade", 7.3369, 10.0]
["2026-09-02T14:04:48.978104+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.117124+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.143654+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.144426+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.144454+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.167017+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.167469+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.202899+00:00", "trade", 7.34, 1410.0]
["2026-09-02T14:04:49.208705+00:00", "trade", 7.3398, 1410.0]
["2026-09-02T14:04:49.209400+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.225012+00:00", "trade", 7.33, 9000.0]
["2026-09-02T14:04:49.225689+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.228315+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.256872+00:00", "trade", 7.34, 1200.0]
["2026-09-02T14:04:49.266877+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.310501+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:04:49.311195+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.455555+00:00", "trade", 7.335, 36.0]
["2026-09-02T14:04:49.456240+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.622372+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.822094+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:49.822843+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:49.923880+00:00", "trade", 7.3377, 2.0]
["2026-09-02T14:04:50.140544+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:50.278446+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:50.881469+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:04:51.054324+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:51.770588+00:00", "trade", 7.339, 1000.0]
["2026-09-02T14:04:52.059315+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:52.061869+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:52.353035+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:04:52.646513+00:00", "trade", 7.34, 500.0]
["2026-09-02T14:04:53.296537+00:00", "trade", 7.33, 12.0]
["2026-09-02T14:04:53.739670+00:00", "trade", 7.335, 273.0]
["2026-09-02T14:04:53.847847+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.933018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.934961+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.940639+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.941596+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.941623+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.957403+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.957441+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.958128+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:53.958593+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.051712+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.280349+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:04:54.337059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.405341+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.459650+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.565748+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.634553+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.657685+00:00", "trade", 7.335, 15.0]
["2026-09-02T14:04:54.657693+00:00", "trade", 7.33, 15.0]
["2026-09-02T14:04:54.675296+00:00", "trade", 7.335, 142.0]
["2026-09-02T14:04:54.675660+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:54.838815+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:54.889291+00:00", "trade", 7.3377, 33.0]
["2026-09-02T14:04:55.072549+00:00", "trade", 7.3377, 50.0]
["2026-09-02T14:04:55.128183+00:00", "trade", 7.33, 750.0]
["2026-09-02T14:04:55.128864+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.153611+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.153801+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.154210+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.154525+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.154666+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.185436+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.201097+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:55.201768+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.201818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.201825+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.202277+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.292863+00:00", "trade", 7.335, 524.0]
["2026-09-02T14:04:55.293997+00:00", "trade", 7.34, 76.0]
["2026-09-02T14:04:55.294796+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.308633+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:55.309320+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.309778+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.338523+00:00", "trade", 7.33, 27.0]
["2026-09-02T14:04:55.339201+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.402906+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:55.478674+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:04:55.479040+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:55.543760+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:55.558310+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:55.642548+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.743845+00:00", "trade", 7.3323, 12.0]
["2026-09-02T14:04:55.765167+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:04:55.851746+00:00", "trade", 7.3377, 100.0]
["2026-09-02T14:04:55.852425+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.852873+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.852884+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.852904+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.977910+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:55.984156+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.046886+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.152407+00:00", "trade", 7.3399, 3000.0]
["2026-09-02T14:04:56.153109+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.153567+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.256018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.256574+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.404273+00:00", "trade", 7.3399, 5.0]
["2026-09-02T14:04:56.418973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.420907+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:56.421607+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:56.443338+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:56.556157+00:00", "trade", 7.34, 44.0]
["2026-09-02T14:04:56.614928+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:04:56.673594+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:57.037817+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:57.255378+00:00", "trade", 7.33, 13.0]
["2026-09-02T14:04:57.428282+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:57.500355+00:00", "trade", 7.34, 1800.0]
["2026-09-02T14:04:57.501126+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:57.769383+00:00", "trade", 7.3333, 1.0]
["2026-09-02T14:04:58.134407+00:00", "trade", 7.335, 8700.0]
["2026-09-02T14:04:58.135093+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.259547+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:04:58.301646+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.321584+00:00", "trade", 7.335, 148.0]
["2026-09-02T14:04:58.322328+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.363176+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:04:58.462644+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T14:04:58.463258+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T14:04:58.463349+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.529501+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.579869+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.982788+00:00", "trade", 7.335, 1200.0]
["2026-09-02T14:04:58.982818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.982844+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.982886+00:00", "trade", 7.335, 114.0]
["2026-09-02T14:04:58.982888+00:00", "trade", 7.335, 113.0]
["2026-09-02T14:04:58.982891+00:00", "trade", 7.335, 134.0]
["2026-09-02T14:04:58.983013+00:00", "trade", 7.335, 129.0]
["2026-09-02T14:04:58.983181+00:00", "trade", 7.335, 560.0]
["2026-09-02T14:04:58.983204+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:58.983281+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:58.983295+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:58.983302+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:04:58.983306+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:04:58.983340+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.983353+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.983366+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:04:58.983833+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.983888+00:00", "trade", 7.335, 400.0]
["2026-09-02T14:04:58.983929+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.984290+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.984471+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.984489+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:58.984567+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.018269+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.100859+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.138641+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:04:59.266153+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:04:59.298815+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:04:59.299024+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:04:59.380669+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.418704+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.450747+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.534269+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.652345+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.652401+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:04:59.984298+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:05:00.072049+00:00", "trade", 7.335, 16.0]
["2026-09-02T14:05:00.093988+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:00.686213+00:00", "trade", 7.34, 50.0]
["2026-09-02T14:05:00.692563+00:00", "trade", 7.34, 10849.0]
["2026-09-02T14:05:00.693250+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:00.693707+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.029104+00:00", "trade", 7.335, 1100.0]
["2026-09-02T14:05:01.030005+00:00", "trade", 7.3301, 170.0]
["2026-09-02T14:05:01.038444+00:00", "trade", 7.335, 875.0]
["2026-09-02T14:05:01.039254+00:00", "trade", 7.335, 875.0]
["2026-09-02T14:05:01.039495+00:00", "trade", 7.335, 875.0]
["2026-09-02T14:05:01.039786+00:00", "trade", 7.335, 875.0]
["2026-09-02T14:05:01.040182+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.043895+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:01.044566+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.047053+00:00", "trade", 7.34, 58.0]
["2026-09-02T14:05:01.048309+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:05:01.049076+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.178735+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:01.178752+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:01.179451+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.189412+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.190646+00:00", "trade", 7.335, 98.0]
["2026-09-02T14:05:01.192290+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:01.198049+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.361102+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.495382+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.536544+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.536809+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537073+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537112+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:01.537194+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.537264+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537277+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537301+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537482+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537494+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:01.537561+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537705+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537713+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537728+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.537784+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:01.538400+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.539008+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.561161+00:00", "trade", 7.3301, 5000.0]
["2026-09-02T14:05:01.561224+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.561225+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.561558+00:00", "trade", 7.33, 400.0]
["2026-09-02T14:05:01.561857+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.561898+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.561906+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.561983+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562021+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562061+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562069+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562077+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562389+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.562951+00:00", "trade", 7.335, 5.0]
["2026-09-02T14:05:01.563355+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.572372+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.572388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.572634+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.586053+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.615693+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:01.647587+00:00", "trade", 7.33, 3.0]
["2026-09-02T14:05:01.647587+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.647587+00:00", "trade", 7.33, 2600.0]
["2026-09-02T14:05:01.647588+00:00", "trade", 7.33, 500.0]
["2026-09-02T14:05:01.647589+00:00", "trade", 7.33, 586.0]
["2026-09-02T14:05:01.647596+00:00", "trade", 7.33, 34.0]
["2026-09-02T14:05:01.647596+00:00", "trade", 7.33, 20.0]
["2026-09-02T14:05:01.647596+00:00", "trade", 7.33, 14.0]
["2026-09-02T14:05:01.647604+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.647742+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647749+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647755+00:00", "trade", 7.33, 400.0]
["2026-09-02T14:05:01.647756+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647762+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647769+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647776+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647782+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647789+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647804+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647810+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647823+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647849+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647862+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647875+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647882+00:00", "trade", 7.33, 1800.0]
["2026-09-02T14:05:01.647884+00:00", "trade", 7.33, 698.0]
["2026-09-02T14:05:01.647887+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.647887+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:05:01.647896+00:00", "trade", 7.33, 1600.0]
["2026-09-02T14:05:01.647896+00:00", "trade", 7.33, 611.0]
["2026-09-02T14:05:01.647904+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647905+00:00", "trade", 7.33, 1337.0]
["2026-09-02T14:05:01.647912+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647919+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647926+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647932+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647939+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647947+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647955+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647970+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647977+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.647999+00:00", "trade", 7.33, 400.0]
["2026-09-02T14:05:01.648038+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648094+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648094+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648112+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648119+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648138+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648142+00:00", "trade", 7.33, 20.0]
["2026-09-02T14:05:01.648148+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648156+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648167+00:00", "trade", 7.33, 900.0]
["2026-09-02T14:05:01.648188+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648194+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:01.648200+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648200+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648200+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648201+00:00", "trade", 7.33, 125.0]
["2026-09-02T14:05:01.648203+00:00", "trade", 7.33, 1900.0]
["2026-09-02T14:05:01.648203+00:00", "trade", 7.33, 8.0]
["2026-09-02T14:05:01.648206+00:00", "trade", 7.33, 272.0]
["2026-09-02T14:05:01.648206+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648208+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:05:01.648210+00:00", "trade", 7.33, 13.0]
["2026-09-02T14:05:01.648213+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648245+00:00", "trade", 7.33, 34.0]
["2026-09-02T14:05:01.648261+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.648478+00:00", "trade", 7.33, 745.0]
["2026-09-02T14:05:01.648482+00:00", "trade", 7.33, 92.0]
["2026-09-02T14:05:01.648483+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:01.648486+00:00", "trade", 7.33, 37.0]
["2026-09-02T14:05:01.648503+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648510+00:00", "trade", 7.33, 75.0]
["2026-09-02T14:05:01.648511+00:00", "trade", 7.33, 325.0]
["2026-09-02T14:05:01.648513+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648514+00:00", "trade", 7.33, 8.0]
["2026-09-02T14:05:01.648554+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648576+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:01.648614+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648624+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:01.648639+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648669+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648678+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:01.648693+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648705+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648742+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648745+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648787+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648797+00:00", "trade", 7.33, 63.0]
["2026-09-02T14:05:01.648802+00:00", "trade", 7.33, 137.0]
["2026-09-02T14:05:01.648824+00:00", "trade", 7.33, 17.0]
["2026-09-02T14:05:01.648839+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648848+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.648855+00:00", "trade", 7.33, 11.0]
["2026-09-02T14:05:01.648881+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.649066+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.649071+00:00", "trade", 7.325, 39.0]
["2026-09-02T14:05:01.649144+00:00", "trade", 7.33, 4.0]
["2026-09-02T14:05:01.649161+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.649172+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.649283+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.649559+00:00", "trade", 7.33, 8.0]
["2026-09-02T14:05:01.649613+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.651217+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.651251+00:00", "trade", 7.33, 150.0]
["2026-09-02T14:05:01.651676+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.651748+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.651812+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.651843+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652128+00:00", "trade", 7.325, 62.0]
["2026-09-02T14:05:01.652129+00:00", "trade", 7.325, 61.0]
["2026-09-02T14:05:01.652132+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:01.652132+00:00", "trade", 7.325, 39.0]
["2026-09-02T14:05:01.652132+00:00", "trade", 7.32, 124.0]
["2026-09-02T14:05:01.652133+00:00", "trade", 7.32, 800.0]
["2026-09-02T14:05:01.652133+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.652133+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.652135+00:00", "trade", 7.32, 21.0]
["2026-09-02T14:05:01.652136+00:00", "trade", 7.32, 300.0]
["2026-09-02T14:05:01.652139+00:00", "trade", 7.32, 104.0]
["2026-09-02T14:05:01.652141+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.652141+00:00", "trade", 7.32, 75.0]
["2026-09-02T14:05:01.652142+00:00", "trade", 7.32, 51.0]
["2026-09-02T14:05:01.652143+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652149+00:00", "trade", 7.32, 2025.0]
["2026-09-02T14:05:01.652151+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652156+00:00", "trade", 7.32, 107.0]
["2026-09-02T14:05:01.652172+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652195+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652198+00:00", "trade", 7.32, 24.0]
["2026-09-02T14:05:01.652198+00:00", "trade", 7.32, 300.0]
["2026-09-02T14:05:01.652204+00:00", "trade", 7.32, 96.0]
["2026-09-02T14:05:01.652265+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652290+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652462+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652510+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652524+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652573+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652644+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.652745+00:00", "trade", 7.32, 20.0]
["2026-09-02T14:05:01.652922+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.653099+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.653214+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.653219+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:05:01.653219+00:00", "trade", 7.32, 10.0]
["2026-09-02T14:05:01.653220+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.653680+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654232+00:00", "trade", 7.325, 300.0]
["2026-09-02T14:05:01.654387+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:01.654389+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.654416+00:00", "trade", 7.32, 5000.0]
["2026-09-02T14:05:01.654417+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654419+00:00", "trade", 7.32, 7.0]
["2026-09-02T14:05:01.654423+00:00", "trade", 7.32, 536.0]
["2026-09-02T14:05:01.654440+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654550+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654721+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654754+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.654774+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654791+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654798+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.654879+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.655072+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.655087+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:01.655110+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.655211+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.655507+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.656269+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.656580+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.657374+00:00", "trade", 7.321, 100.0]
["2026-09-02T14:05:01.657399+00:00", "trade", 7.321, 100.0]
["2026-09-02T14:05:01.661645+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:01.680065+00:00", "trade", 7.32, 16.0]
["2026-09-02T14:05:01.743224+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.746045+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.780296+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.780750+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.784861+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.838291+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:01.864158+00:00", "trade", 7.3277, 2.0]
["2026-09-02T14:05:01.864299+00:00", "trade", 7.32, 99.0]
["2026-09-02T14:05:01.864301+00:00", "trade", 7.32, 1532.0]
["2026-09-02T14:05:01.864302+00:00", "trade", 7.32, 7.0]
["2026-09-02T14:05:01.864304+00:00", "trade", 7.32, 30.0]
["2026-09-02T14:05:01.864307+00:00", "trade", 7.32, 7.0]
["2026-09-02T14:05:01.864308+00:00", "trade", 7.32, 10.0]
["2026-09-02T14:05:01.864310+00:00", "trade", 7.32, 238.0]
["2026-09-02T14:05:01.864565+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864573+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864580+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864587+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864591+00:00", "trade", 7.32, 7.0]
["2026-09-02T14:05:01.864593+00:00", "trade", 7.32, 183.0]
["2026-09-02T14:05:01.864595+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864598+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.864603+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864610+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864617+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864623+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864630+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864637+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864644+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864650+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864663+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864672+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864710+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:01.864716+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864792+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864803+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864818+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:01.864897+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.864899+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:01.864899+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865005+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865036+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865073+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865356+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865370+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865421+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865658+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.865982+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.866300+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.868619+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.899346+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.899370+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.899377+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:01.965063+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.176427+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.177097+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.177143+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.189167+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.204275+00:00", "trade", 7.315, 300.0]
["2026-09-02T14:05:02.378706+00:00", "trade", 7.315, 125.0]
["2026-09-02T14:05:02.379072+00:00", "trade", 7.315, 1.0]
["2026-09-02T14:05:02.400019+00:00", "trade", 7.315, 25.0]
["2026-09-02T14:05:02.448790+00:00", "trade", 7.3177, 25.0]
["2026-09-02T14:05:02.523988+00:00", "trade", 7.3199, 25.0]
["2026-09-02T14:05:02.531678+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.531699+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.531719+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.531732+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.531834+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.531876+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.534384+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.535957+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.821696+00:00", "trade", 7.315, 2.0]
["2026-09-02T14:05:02.865027+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:02.865126+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.865581+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:02.908450+00:00", "trade", 7.3199, 25.0]
["2026-09-02T14:05:02.966478+00:00", "trade", 7.2884, 113.0]
["2026-09-02T14:05:02.977586+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.041243+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.050991+00:00", "trade", 7.315, 1098.0]
["2026-09-02T14:05:03.063928+00:00", "trade", 7.32, 1402.0]
["2026-09-02T14:05:03.064069+00:00", "trade", 7.32, 17500.0]
["2026-09-02T14:05:03.064520+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064528+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064618+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064707+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064780+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064890+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064901+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.064991+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.065002+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.065100+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.065664+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.078642+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.078649+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.078656+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.078745+00:00", "trade", 7.32, 75.0]
["2026-09-02T14:05:03.078876+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.079111+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.079134+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.079223+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.080832+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.098719+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.098742+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.260175+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.261977+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.302807+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:03.302825+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.303180+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.303204+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.303273+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.303739+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.304185+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.315038+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.315124+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.315644+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.477839+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.481470+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.588846+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.589299+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.613803+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.644996+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.646871+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.700556+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.762267+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.805043+00:00", "trade", 7.315, 9000.0]
["2026-09-02T14:05:03.805087+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.805722+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.809635+00:00", "trade", 7.32, 627.0]
["2026-09-02T14:05:03.810005+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:05:03.810286+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.810331+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.810343+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.810444+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.813940+00:00", "trade", 7.3195, 99.0]
["2026-09-02T14:05:03.845151+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.846253+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.846290+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:03.846376+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.846691+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.847124+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.854996+00:00", "trade", 7.32, 50.0]
["2026-09-02T14:05:03.860228+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:03.977161+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.074264+00:00", "trade", 7.315, 200.0]
["2026-09-02T14:05:04.113059+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.130367+00:00", "trade", 7.3176, 13.0]
["2026-09-02T14:05:04.130383+00:00", "trade", 7.3176, 1.0]
["2026-09-02T14:05:04.178675+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.313363+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.313808+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.386591+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.402748+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.403275+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.405386+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.466565+00:00", "trade", 7.315, 30.0]
["2026-09-02T14:05:04.520615+00:00", "trade", 7.315, 7100.0]
["2026-09-02T14:05:04.559484+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.655581+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.659745+00:00", "trade", 7.315, 9000.0]
["2026-09-02T14:05:04.659790+00:00", "trade", 7.315, 1900.0]
["2026-09-02T14:05:04.663143+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.732868+00:00", "trade", 7.3198, 272.0]
["2026-09-02T14:05:04.733625+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.734027+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.786431+00:00", "trade", 7.3199, 100.0]
["2026-09-02T14:05:04.788146+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.820647+00:00", "trade", 7.3173, 75.0]
["2026-09-02T14:05:04.845471+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.845596+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.845938+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.848694+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:04.969112+00:00", "trade", 7.3199, 100.0]
["2026-09-02T14:05:05.093436+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.102369+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.102442+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.102658+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.225261+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.234943+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.268648+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.296123+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.526911+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:05:05.526984+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527170+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527337+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527360+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527409+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527424+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.527657+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.533197+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.549619+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:05:05.601473+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:05:05.602201+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.602294+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.602382+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.627270+00:00", "trade", 7.3199, 250.0]
["2026-09-02T14:05:05.627860+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.627960+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.627969+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628106+00:00", "trade", 7.32, 57.0]
["2026-09-02T14:05:05.628108+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:05:05.628116+00:00", "trade", 7.32, 70.0]
["2026-09-02T14:05:05.628150+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:05:05.628167+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:05.628169+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:05.628172+00:00", "trade", 7.32, 200.0]
["2026-09-02T14:05:05.628177+00:00", "trade", 7.32, 70.0]
["2026-09-02T14:05:05.628185+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628191+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628198+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628204+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628210+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628216+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628223+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628230+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628238+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628245+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628252+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628254+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:05.628259+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628266+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628273+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:05:05.628293+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628300+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628307+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628313+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628320+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628327+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628333+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628340+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628347+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628354+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628360+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628367+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628374+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628381+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628387+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628415+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628427+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628433+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628446+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628452+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628458+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628472+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628478+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628504+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628514+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628516+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628521+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628557+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628565+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628568+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:05:05.628609+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628611+00:00", "trade", 7.32, 160.0]
["2026-09-02T14:05:05.628614+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628629+00:00", "trade", 7.32, 70.0]
["2026-09-02T14:05:05.628651+00:00", "quote", 7.32, 7.32]
["2026-09-02T14:05:05.628685+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628726+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628735+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628933+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628957+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628964+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.628971+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629017+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629024+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629060+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629120+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629214+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629221+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629252+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629718+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629774+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.629816+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.630393+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.630750+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.632134+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.632246+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.633131+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.633434+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.636163+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.706854+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:05:05.707621+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:05.810068+00:00", "trade", 7.325, 400.0]
["2026-09-02T14:05:05.832706+00:00", "trade", 7.33, 500.0]
["2026-09-02T14:05:06.086151+00:00", "trade", 7.3299, 10.0]
["2026-09-02T14:05:06.151924+00:00", "trade", 7.33, 5.0]
["2026-09-02T14:05:06.151950+00:00", "trade", 7.325, 5.0]
["2026-09-02T14:05:06.152100+00:00", "trade", 7.325, 20.0]
["2026-09-02T14:05:06.522339+00:00", "trade", 7.3277, 12.0]
["2026-09-02T14:05:06.544690+00:00", "trade", 7.3277, 1.0]
["2026-09-02T14:05:06.857228+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:05:06.859533+00:00", "trade", 7.325, 409.0]
["2026-09-02T14:05:06.898190+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.300668+00:00", "trade", 7.325, 10.0]
["2026-09-02T14:05:07.306302+00:00", "trade", 7.3201, 1000.0]
["2026-09-02T14:05:07.425640+00:00", "trade", 7.3241, 408.0]
["2026-09-02T14:05:07.705210+00:00", "trade", 7.325, 50.0]
["2026-09-02T14:05:07.816949+00:00", "trade", 7.3267, 2.0]
["2026-09-02T14:05:07.841586+00:00", "trade", 7.33, 1362.0]
["2026-09-02T14:05:07.883162+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.883183+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.883631+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.884096+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.884410+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.884856+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.884864+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.885328+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.885479+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.885794+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:07.982746+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.369945+00:00", "trade", 7.3299, 1260.0]
["2026-09-02T14:05:08.459476+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.459963+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.800234+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.800693+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.836059+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.855460+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.885320+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.947903+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:08.948359+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:09.292237+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.293010+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.293043+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.293523+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.293523+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.293539+00:00", "trade", 7.325, 123.0]
["2026-09-02T14:05:09.294286+00:00", "trade", 7.325, 56.0]
["2026-09-02T14:05:09.316241+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:09.343548+00:00", "trade", 7.33, 20.0]
["2026-09-02T14:05:09.387232+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:09.514211+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:09.580925+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:09.709028+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:09.810171+00:00", "trade", 7.325, 5.0]
["2026-09-02T14:05:09.810529+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:05:10.295249+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:05:10.295607+00:00", "trade", 7.325, 129.0]
["2026-09-02T14:05:10.487929+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.488029+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.488210+00:00", "trade", 7.3295, 50.0]
["2026-09-02T14:05:10.488304+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.488747+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.488901+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.489579+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.510965+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.519152+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.534463+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.553144+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.613783+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:10.613824+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.614232+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.614247+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617270+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617272+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:10.617273+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:05:10.617275+00:00", "trade", 7.33, 28.0]
["2026-09-02T14:05:10.617277+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617292+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617299+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617302+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:05:10.617306+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617312+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617318+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617325+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617332+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617338+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617345+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617350+00:00", "trade", 7.33, 99.0]
["2026-09-02T14:05:10.617351+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617352+00:00", "trade", 7.33, 20.0]
["2026-09-02T14:05:10.617357+00:00", "trade", 7.33, 10.0]
["2026-09-02T14:05:10.617364+00:00", "trade", 7.33, 28.0]
["2026-09-02T14:05:10.617364+00:00", "trade", 7.33, 40.0]
["2026-09-02T14:05:10.617364+00:00", "trade", 7.33, 60.0]
["2026-09-02T14:05:10.617372+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617378+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617385+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617392+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617400+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617413+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617420+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617427+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:05:10.617435+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617441+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617448+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617455+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617461+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617468+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617475+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617484+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617490+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617497+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617504+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617511+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617517+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:10.617517+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:10.617518+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617531+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617537+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617544+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617571+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617578+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617584+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617592+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617598+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617604+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617611+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617617+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617630+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617676+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617683+00:00", "trade", 7.33, 280.0]
["2026-09-02T14:05:10.617683+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:05:10.617684+00:00", "trade", 7.33, 28.0]
["2026-09-02T14:05:10.617689+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617719+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617820+00:00", "quote", 7.33, 7.33]
["2026-09-02T14:05:10.617824+00:00", "trade", 7.33, 280.0]
["2026-09-02T14:05:10.617824+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617830+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617835+00:00", "trade", 7.33, 20.0]
["2026-09-02T14:05:10.617862+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617903+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617920+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617983+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617984+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.617998+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618011+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618019+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618052+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618112+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618134+00:00", "trade", 7.33, 11.0]
["2026-09-02T14:05:10.618281+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618362+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618909+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.618955+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.619005+00:00", "trade", 7.335, 9.0]
["2026-09-02T14:05:10.619035+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.619664+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.619766+00:00", "trade", 7.335, 7.0]
["2026-09-02T14:05:10.621040+00:00", "trade", 7.335, 6.0]
["2026-09-02T14:05:10.621356+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.621695+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.621788+00:00", "trade", 7.335, 5.0]
["2026-09-02T14:05:10.621810+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.622210+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.622222+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.622454+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:05:10.622710+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:05:10.622822+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:10.625121+00:00", "trade", 7.335, 138.0]
["2026-09-02T14:05:10.625673+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:05:10.625794+00:00", "trade", 7.335, 314.0]
["2026-09-02T14:05:10.626762+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:05:10.630951+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:05:10.631239+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.631254+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.631266+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.631317+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.631329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.631824+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.632820+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.635848+00:00", "trade", 7.335, 400.0]
["2026-09-02T14:05:10.644241+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.644659+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.649207+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.650771+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:10.651170+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.651613+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.652061+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.652206+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.664527+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.678667+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.679118+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.700346+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.700799+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.701320+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.712702+00:00", "trade", 7.335, 192.0]
["2026-09-02T14:05:10.713446+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.713986+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:05:10.714664+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.717988+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.768320+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.798759+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.798800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.800096+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:10.805439+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:05:10.896922+00:00", "trade", 7.335, 6.0]
["2026-09-02T14:05:10.903447+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:10.927881+00:00", "trade", 7.3399, 100.0]
["2026-09-02T14:05:10.991955+00:00", "trade", 7.335, 78.0]
["2026-09-02T14:05:11.297412+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.297666+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.297678+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.319456+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.319804+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.319913+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.618190+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.618653+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.655527+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.655549+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656005+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656163+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656178+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656380+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656473+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656611+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:11.656830+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343254+00:00", "trade", 7.34, 86.0]
["2026-09-02T14:05:12.343259+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343727+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343740+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343747+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343759+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.343767+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.388712+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.389167+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:12.519671+00:00", "trade", 7.34, 50.0]
["2026-09-02T14:05:12.657203+00:00", "trade", 7.339, 2000.0]
["2026-09-02T14:05:12.673639+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.164650+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.177037+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.423342+00:00", "trade", 7.3376, 1.0]
["2026-09-02T14:05:13.433306+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:05:13.473062+00:00", "trade", 7.3319, 3000.0]
["2026-09-02T14:05:13.474313+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:13.474784+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.474800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.475232+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.475258+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.482263+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:13.583128+00:00", "trade", 7.335, 160.0]
["2026-09-02T14:05:13.608745+00:00", "trade", 7.335, 30.0]
["2026-09-02T14:05:13.753210+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.753274+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.753317+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.753670+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.753762+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.753782+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:13.859937+00:00", "trade", 7.3377, 19.0]
["2026-09-02T14:05:13.881888+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:05:14.107352+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.135138+00:00", "trade", 7.2797, 100.0]
["2026-09-02T14:05:14.156389+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.196668+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:05:14.288678+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.289067+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.289124+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.289531+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.289583+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.381848+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:05:14.875912+00:00", "trade", 7.34, 409.0]
["2026-09-02T14:05:14.934622+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:05:14.985843+00:00", "trade", 7.3399, 3000.0]
["2026-09-02T14:05:14.986875+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.986916+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.987234+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:14.987684+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.022152+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.023795+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.517147+00:00", "trade", 7.34, 8.0]
["2026-09-02T14:05:15.517931+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.518385+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.522163+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.523813+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.659664+00:00", "trade", 7.335, 3000.0]
["2026-09-02T14:05:15.680627+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:15.681097+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.681558+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.692970+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:05:15.739421+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.739510+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.739516+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.739811+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.740537+00:00", "trade", 7.335, 107.0]
["2026-09-02T14:05:15.808187+00:00", "trade", 7.3367, 1.0]
["2026-09-02T14:05:15.840414+00:00", "trade", 7.2914, 200.0]
["2026-09-02T14:05:15.944661+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:15.960972+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.011248+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.025762+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.059212+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.069617+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.097570+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.162340+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.163917+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.164719+00:00", "trade", 7.34, 244.0]
["2026-09-02T14:05:16.164720+00:00", "trade", 7.34, 350.0]
["2026-09-02T14:05:16.164722+00:00", "trade", 7.34, 700.0]
["2026-09-02T14:05:16.164723+00:00", "trade", 7.34, 7.0]
["2026-09-02T14:05:16.164972+00:00", "trade", 7.34, 274.0]
["2026-09-02T14:05:16.164999+00:00", "trade", 7.34, 1814.0]
["2026-09-02T14:05:16.165010+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:05:16.165015+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:05:16.165020+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:05:16.165030+00:00", "trade", 7.34, 400.0]
["2026-09-02T14:05:16.165037+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:05:16.165042+00:00", "trade", 7.34, 126.0]
["2026-09-02T14:05:16.165062+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:05:16.165067+00:00", "trade", 7.34, 30.0]
["2026-09-02T14:05:16.165069+00:00", "trade", 7.34, 128.0]
["2026-09-02T14:05:16.165069+00:00", "trade", 7.34, 42.0]
["2026-09-02T14:05:16.165078+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165082+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:05:16.165082+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:05:16.165149+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165223+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165262+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165310+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165383+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:05:16.165394+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:05:16.165400+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:05:16.165403+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:05:16.165403+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:05:16.165407+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:05:16.165408+00:00", "trade", 7.34, 575.0]
["2026-09-02T14:05:16.165411+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165413+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165420+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165428+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165434+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165440+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165447+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165454+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165461+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165468+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165474+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165480+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165487+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165494+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165508+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165514+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165520+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165527+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165534+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165540+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165546+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165581+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165596+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165603+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165618+00:00", "trade", 7.34, 36.0]
["2026-09-02T14:05:16.165637+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:05:16.165809+00:00", "trade", 7.34, 50.0]
["2026-09-02T14:05:16.165810+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165908+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165915+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165922+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165929+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165950+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165963+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.165987+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.166008+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.166147+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:05:16.167133+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.169763+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.170629+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.173630+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.175426+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.175648+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.182352+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.185860+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.187844+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:05:16.198714+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.198721+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.198740+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.224369+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.224395+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.224904+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.226715+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.264761+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.264793+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.291659+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:16.300372+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.300402+00:00", "trade", 7.34, 69.0]
["2026-09-02T14:05:16.300504+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.300840+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.303766+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:16.729024+00:00", "trade", 7.3477, 12.0]
["2026-09-02T14:05:16.750760+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:05:17.055103+00:00", "trade", 7.3413, 30.0]
["2026-09-02T14:05:17.515783+00:00", "trade", 7.321, 20.0]
["2026-09-02T14:05:17.520260+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:17.520276+00:00", "trade", 7.345, 1100.0]
["2026-09-02T14:05:17.520277+00:00", "trade", 7.345, 1100.0]
["2026-09-02T14:05:17.522422+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:17.523517+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:17.524060+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:17.652715+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:17.652778+00:00", "trade", 7.345, 635.0]
["2026-09-02T14:05:17.817811+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:05:17.865397+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:05:17.876932+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:17.877384+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.029967+00:00", "trade", 7.345, 400.0]
["2026-09-02T14:05:18.030757+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.077981+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.136194+00:00", "trade", 7.3499, 500.0]
["2026-09-02T14:05:18.159822+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.301416+00:00", "trade", 7.3423, 25.0]
["2026-09-02T14:05:18.358446+00:00", "trade", 7.345, 1586.0]
["2026-09-02T14:05:18.359285+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:05:18.360281+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:18.374933+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:18.391052+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:05:18.494014+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.538047+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.538408+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.853446+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.853472+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.854160+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:18.854211+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.369916+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.369944+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.597072+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.656473+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.656992+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.952960+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:19.976345+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:05:20.024392+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:20.024416+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.024418+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:20.024447+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.025447+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.025908+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.059531+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:05:20.059559+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:20.149381+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:05:20.149399+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.149408+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:05:20.478463+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:05:20.478944+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.480185+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.480275+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:05:20.480594+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.489224+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.535241+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.540119+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.540771+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.541259+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.567649+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.568760+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.598197+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.751380+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.751406+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.751905+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.752057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.752306+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.825187+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.825826+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:20.826379+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:21.016326+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:21.106344+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:21.487097+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:21.610476+00:00", "trade", 7.345, 180.0]
["2026-09-02T14:05:21.718525+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:21.862469+00:00", "trade", 7.345, 40.0]
["2026-09-02T14:05:22.045908+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:22.046369+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:22.334135+00:00", "trade", 7.3423, 28.0]
["2026-09-02T14:05:22.356230+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:05:22.414324+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:05:22.511864+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:05:22.929187+00:00", "trade", 7.3423, 25.0]
["2026-09-02T14:05:22.930439+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.046642+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.046664+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.050748+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.051146+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.051290+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.051635+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.053888+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.077991+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:05:23.078030+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:23.144590+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.145293+00:00", "trade", 7.345, 311.0]
["2026-09-02T14:05:23.145468+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.146195+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.146617+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.190205+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:23.423098+00:00", "trade", 7.345, 5000.0]
["2026-09-02T14:05:23.471431+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:05:23.855862+00:00", "trade", 7.342, 1.0]
["2026-09-02T14:05:24.061089+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:24.061545+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:24.607239+00:00", "trade", 7.345, 182.0]
["2026-09-02T14:05:24.683505+00:00", "trade", 7.345, 400.0]
["2026-09-02T14:05:24.837168+00:00", "trade", 7.3401, 3000.0]
["2026-09-02T14:05:25.019879+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.090922+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.092003+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.230394+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.253427+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.315071+00:00", "trade", 7.35, 102.0]
["2026-09-02T14:05:25.315101+00:00", "trade", 7.345, 102.0]
["2026-09-02T14:05:25.349321+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:05:25.353799+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.354643+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.375262+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.427047+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:25.449198+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:25.554734+00:00", "trade", 7.345, 625.0]
["2026-09-02T14:05:25.646284+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:25.646421+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:05:25.679148+00:00", "trade", 7.345, 11.0]
["2026-09-02T14:05:25.828535+00:00", "trade", 7.3467, 1.0]
["2026-09-02T14:05:25.871068+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:05:25.936164+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:26.111312+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:26.111774+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:26.226298+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:26.970335+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:26.988390+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:05:27.004760+00:00", "trade", 7.3447, 1000.0]
["2026-09-02T14:05:27.054117+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:05:27.395140+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:27.452235+00:00", "trade", 7.3422, 1000.0]
["2026-09-02T14:05:27.457391+00:00", "trade", 7.345, 1000.0]
["2026-09-02T14:05:27.503797+00:00", "trade", 7.3423, 9.0]
["2026-09-02T14:05:27.675707+00:00", "trade", 7.3499, 1500.0]
["2026-09-02T14:05:27.677351+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:27.677884+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:28.047010+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:05:28.394398+00:00", "trade", 7.35, 298.0]
["2026-09-02T14:05:28.394408+00:00", "trade", 7.345, 298.0]
["2026-09-02T14:05:28.394428+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:05:28.394448+00:00", "trade", 7.345, 20.0]
["2026-09-02T14:05:28.394467+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:05:28.394475+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:05:28.394483+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:05:28.394508+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:05:28.394528+00:00", "trade", 7.345, 10.0]
["2026-09-02T14:05:28.394538+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:05:28.394928+00:00", "trade", 7.345, 147.0]
["2026-09-02T14:05:28.395160+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:28.395632+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:28.459129+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:05:28.514859+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:28.618523+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:28.724760+00:00", "trade", 7.34, 400.0]
["2026-09-02T14:05:28.793596+00:00", "trade", 7.3423, 21.0]
["2026-09-02T14:05:29.003857+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:29.397557+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:29.398008+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:30.249163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:30.249631+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:30.544268+00:00", "trade", 7.3401, 10.0]
["2026-09-02T14:05:30.647056+00:00", "trade", 7.345, 2730.0]
["2026-09-02T14:05:30.661300+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:30.764444+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:30.974963+00:00", "trade", 7.3477, 3.0]
["2026-09-02T14:05:30.975322+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:05:31.070242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:31.190497+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:31.191618+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.235001+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.235457+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.255373+00:00", "trade", 7.345, 20.0]
["2026-09-02T14:05:32.256163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.339481+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.459655+00:00", "trade", 7.345, 250.0]
["2026-09-02T14:05:32.588343+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:32.803068+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.372420+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:05:33.443963+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.444473+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.534273+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.535343+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.556016+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:33.795360+00:00", "trade", 7.345, 40.0]
["2026-09-02T14:05:33.810726+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:34.253277+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.254537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.294804+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:05:34.297441+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298367+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298369+00:00", "trade", 7.35, 350.0]
["2026-09-02T14:05:34.298370+00:00", "trade", 7.35, 351.0]
["2026-09-02T14:05:34.298371+00:00", "trade", 7.35, 2000.0]
["2026-09-02T14:05:34.298375+00:00", "trade", 7.35, 3000.0]
["2026-09-02T14:05:34.298375+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298378+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298378+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298382+00:00", "trade", 7.35, 99.0]
["2026-09-02T14:05:34.298410+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298411+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298426+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298427+00:00", "trade", 7.35, 449.0]
["2026-09-02T14:05:34.298463+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298470+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298475+00:00", "trade", 7.35, 52.0]
["2026-09-02T14:05:34.298476+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298499+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298513+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298519+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298543+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298556+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298563+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298577+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298584+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298590+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298603+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298614+00:00", "trade", 7.35, 40.0]
["2026-09-02T14:05:34.298617+00:00", "trade", 7.35, 60.0]
["2026-09-02T14:05:34.298617+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298621+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:05:34.298627+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:05:34.298629+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298630+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:05:34.298635+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298637+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298637+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298639+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:05:34.298643+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:05:34.298644+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298647+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298651+00:00", "trade", 7.35, 40.0]
["2026-09-02T14:05:34.298651+00:00", "trade", 7.35, 6000.0]
["2026-09-02T14:05:34.298651+00:00", "trade", 7.35, 2000.0]
["2026-09-02T14:05:34.298651+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298652+00:00", "trade", 7.35, 80.0]
["2026-09-02T14:05:34.298652+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:05:34.298652+00:00", "trade", 7.35, 64.0]
["2026-09-02T14:05:34.298653+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298656+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:05:34.298658+00:00", "trade", 7.35, 80.0]
["2026-09-02T14:05:34.298658+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298660+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298663+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298664+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298671+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298679+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298687+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298694+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298695+00:00", "trade", 7.35, 45.0]
["2026-09-02T14:05:34.298701+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298710+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298720+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298722+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298723+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298727+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298736+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298737+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:05:34.298739+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:05:34.298742+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:05:34.298742+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:05:34.298742+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:05:34.298743+00:00", "trade", 7.35, 4.0]
["2026-09-02T14:05:34.298744+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298748+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:05:34.298749+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298750+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:05:34.298750+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:05:34.298751+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:05:34.298755+00:00", "trade", 7.35, 121.0]
["2026-09-02T14:05:34.298755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298762+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:05:34.298777+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298785+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298788+00:00", "trade", 7.35, 36.0]
["2026-09-02T14:05:34.298789+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298790+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.298792+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298799+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298804+00:00", "trade", 7.35, 698.0]
["2026-09-02T14:05:34.298805+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:05:34.298807+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298819+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298827+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298834+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:05:34.298835+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298841+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298847+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298848+00:00", "trade", 7.35, 79.0]
["2026-09-02T14:05:34.298849+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:05:34.298853+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298861+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298874+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298886+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298893+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298913+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298919+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298926+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298940+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298944+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:05:34.298953+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298966+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298973+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.298986+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299066+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299233+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299248+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299263+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299289+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299297+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299343+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299357+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299472+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.299480+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.300388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.300819+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.301007+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:05:34.301712+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.302025+00:00", "trade", 7.35, 9.0]
["2026-09-02T14:05:34.308486+00:00", "trade", 7.3551, 190.0]
["2026-09-02T14:05:34.321513+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:05:34.373942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.399163+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.433512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.458683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.459189+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.476855+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.482411+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.520346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.538494+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.574932+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.722128+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.722166+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.722184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.799418+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.800184+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:05:34.800294+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:05:34.800366+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:34.800692+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:34.800727+00:00", "trade", 7.36, 87.0]
["2026-09-02T14:05:34.800775+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.801444+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.801683+00:00", "trade", 7.36, 37.0]
["2026-09-02T14:05:34.802020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.802111+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.802123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.802382+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.803382+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.822682+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:34.847159+00:00", "trade", 7.355, 225.0]
["2026-09-02T14:05:34.847705+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:35.018259+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:35.025839+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:35.203638+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:35.204027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:35.204480+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:35.610364+00:00", "trade", 7.355, 5000.0]
["2026-09-02T14:05:35.746880+00:00", "trade", 7.355, 202.0]
["2026-09-02T14:05:35.747574+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:05:35.784538+00:00", "trade", 7.3533, 1.0]
["2026-09-02T14:05:35.968733+00:00", "trade", 7.355, 760.0]
["2026-09-02T14:05:36.027792+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.028256+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.028435+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.028867+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.040473+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.040522+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.040848+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.041276+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.088499+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.088959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.094361+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.094410+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.097940+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.098169+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.110916+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.110973+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.138973+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.158867+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.233495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.482888+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.505755+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.531922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.691146+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:36.919182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.023497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.040330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.040786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051357+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:05:37.051441+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:05:37.051444+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:37.051444+00:00", "trade", 7.36, 17.0]
["2026-09-02T14:05:37.051444+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:05:37.051447+00:00", "trade", 7.36, 1800.0]
["2026-09-02T14:05:37.051447+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051452+00:00", "trade", 7.36, 1400.0]
["2026-09-02T14:05:37.051452+00:00", "trade", 7.36, 120.0]
["2026-09-02T14:05:37.051452+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:05:37.051493+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:05:37.051537+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.051538+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:05:37.051539+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.051540+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:05:37.051542+00:00", "trade", 7.355, 202.0]
["2026-09-02T14:05:37.051546+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:05:37.051546+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:05:37.051546+00:00", "trade", 7.36, 550.0]
["2026-09-02T14:05:37.051550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051552+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.051555+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.051559+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:05:37.051561+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:05:37.051564+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051571+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051577+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051579+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:05:37.051589+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:05:37.051602+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:37.051684+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051718+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:05:37.051718+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051824+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051837+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051881+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051894+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051905+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051917+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051932+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051945+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051952+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051958+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051965+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.051972+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052003+00:00", "trade", 7.36, 202.0]
["2026-09-02T14:05:37.052003+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:05:37.052004+00:00", "trade", 7.36, 58.0]
["2026-09-02T14:05:37.052005+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052045+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:05:37.052055+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.052059+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:05:37.052059+00:00", "trade", 7.36, 49.0]
["2026-09-02T14:05:37.052060+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.052065+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:05:37.052070+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:05:37.052073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052096+00:00", "trade", 7.36, 265.0]
["2026-09-02T14:05:37.052147+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052167+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052209+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052383+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052395+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052651+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.052874+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.053324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.141252+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.505065+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505072+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505079+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505114+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505122+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505129+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505136+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505139+00:00", "trade", 7.36, 1042.0]
["2026-09-02T14:05:37.505140+00:00", "trade", 7.36, 697.0]
["2026-09-02T14:05:37.505141+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505142+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505155+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505167+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505193+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.505245+00:00", "trade", 7.36, 403.0]
["2026-09-02T14:05:37.505246+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505290+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505373+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505380+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505445+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505506+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505513+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505520+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505526+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505534+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505534+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505545+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.505549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505550+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505619+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:05:37.505679+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505697+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505749+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505762+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505886+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.505985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506044+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506051+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506088+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506135+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506416+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.506916+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.508775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.511893+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.511894+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.511897+00:00", "trade", 7.36, 600.0]
["2026-09-02T14:05:37.511897+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:05:37.511901+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.511901+00:00", "trade", 7.36, 78.0]
["2026-09-02T14:05:37.511959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.511965+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.511971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.511977+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.511984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512178+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512186+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512200+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512207+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512220+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512227+00:00", "trade", 7.36, 164.0]
["2026-09-02T14:05:37.512228+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512236+00:00", "trade", 7.36, 286.0]
["2026-09-02T14:05:37.512267+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:05:37.512276+00:00", "trade", 7.36, 2100.0]
["2026-09-02T14:05:37.512281+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.512302+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:05:37.512304+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:37.512306+00:00", "trade", 7.36, 1642.0]
["2026-09-02T14:05:37.512311+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512346+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512351+00:00", "trade", 7.36, 539.0]
["2026-09-02T14:05:37.512354+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:05:37.512365+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512373+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512380+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512387+00:00", "trade", 7.36, 178.0]
["2026-09-02T14:05:37.512387+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512388+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512394+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512402+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512409+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512417+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512423+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512429+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512430+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512437+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512443+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512450+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512456+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:05:37.512463+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512476+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512482+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512488+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512496+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512514+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512607+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512634+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512722+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512766+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512907+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512977+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.512990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.513000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.513036+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.513462+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.513519+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.513842+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.514481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.514493+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.515214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.590188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.661923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.744822+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.990707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:37.998181+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.016261+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:05:38.133213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.406512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.467985+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.513345+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.519899+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.523910+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.524358+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.577779+00:00", "trade", 7.3599, 500.0]
["2026-09-02T14:05:38.581964+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.582472+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.582949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.618542+00:00", "trade", 7.3577, 50.0]
["2026-09-02T14:05:38.688147+00:00", "trade", 7.3516, 300.0]
["2026-09-02T14:05:38.688881+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.761282+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.830139+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:38.936240+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.019793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.242759+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.243732+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.250925+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.251000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.251176+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.251190+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.252486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.252683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.261839+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.286062+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.286437+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.287104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.287130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.324115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.324221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.324486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.324616+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.325069+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.325512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.343525+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.344227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.344455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.344870+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.370841+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:05:39.391373+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.410181+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.410272+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.410934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.456288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.456939+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.457721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.573859+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.691416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.783179+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:05:39.826259+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.826962+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.905986+00:00", "trade", 7.3559, 500.0]
["2026-09-02T14:05:39.929211+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:39.972411+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:05:40.066219+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.364208+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:05:40.364672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.459821+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.511261+00:00", "trade", 7.355, 1350.0]
["2026-09-02T14:05:40.528409+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:05:40.615428+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.779823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.788457+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.788616+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.789044+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:40.803724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.003215+00:00", "trade", 7.3599, 26.0]
["2026-09-02T14:05:41.004014+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.004377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.004489+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.008279+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.008299+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.008326+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.011216+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.028400+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.098388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.137387+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.161627+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.161645+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.198734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.198952+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.199364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.199409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.225474+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.225758+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.225933+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.226008+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.226054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.226448+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.226497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.238660+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.238679+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.263234+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.263291+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.289064+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.317584+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.348074+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.348554+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.348561+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.348993+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.355853+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.421469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.422033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.422107+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.425551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.426369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.426385+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.426399+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.429816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.434783+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.435815+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.435917+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.456369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.456550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.456847+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.457031+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.479864+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.509208+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.596967+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.597426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.631355+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.632289+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.632960+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.669880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.700442+00:00", "trade", 7.3281, 20.0]
["2026-09-02T14:05:41.700662+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.701199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.701380+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.734109+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.797741+00:00", "trade", 7.3577, 2.0]
["2026-09-02T14:05:41.801892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.857752+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.925655+00:00", "trade", 7.355, 60.0]
["2026-09-02T14:05:41.926444+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:41.960609+00:00", "trade", 7.355, 137.0]
["2026-09-02T14:05:41.961496+00:00", "trade", 7.36, 363.0]
["2026-09-02T14:05:42.004301+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:42.057285+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:42.057555+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:42.113386+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:42.235593+00:00", "trade", 7.3599, 300.0]
["2026-09-02T14:05:42.274567+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:05:42.373390+00:00", "trade", 7.3599, 2.0]
["2026-09-02T14:05:42.977783+00:00", "trade", 7.36, 31.0]
["2026-09-02T14:05:43.075075+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.075652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.542798+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.806601+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:05:43.816573+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.898322+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:43.898779+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.991612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.992981+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.993834+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:43.993884+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.049465+00:00", "trade", 7.3599, 75.0]
["2026-09-02T14:05:44.052334+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:05:44.089085+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:05:44.099423+00:00", "trade", 7.355, 125.0]
["2026-09-02T14:05:44.106195+00:00", "trade", 7.355, 115.0]
["2026-09-02T14:05:44.137096+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:05:44.248367+00:00", "trade", 7.3598, 28.0]
["2026-09-02T14:05:44.313950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.314415+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.505465+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.577394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.578197+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.627458+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:05:44.789656+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.789672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.837030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.840084+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:44.935006+00:00", "trade", 7.3558, 20.0]
["2026-09-02T14:05:44.994435+00:00", "trade", 7.3562, 125.0]
["2026-09-02T14:05:45.004805+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:45.110138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.155727+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:05:45.156493+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:45.191640+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.295591+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.295605+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.295659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.297268+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.297795+00:00", "trade", 7.355, 1750.0]
["2026-09-02T14:05:45.314328+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.314339+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.326178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.512394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.512446+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.512505+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.548187+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.563486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.571571+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:05:45.656043+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.751837+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:45.898017+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.023261+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.023269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.185202+00:00", "trade", 7.3576, 18.0]
["2026-09-02T14:05:46.496780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.496806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.496952+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.496972+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497037+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:46.497204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497205+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:05:46.497206+00:00", "trade", 7.36, 31.0]
["2026-09-02T14:05:46.497236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497315+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497449+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497463+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497475+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.497932+00:00", "trade", 7.36, 130.0]
["2026-09-02T14:05:46.497934+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:05:46.498621+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.522071+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:05:46.525385+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.526319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.530443+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.541704+00:00", "trade", 7.36, 60.0]
["2026-09-02T14:05:46.576304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.593053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.631675+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:46.711389+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:05:47.127115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:47.134803+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:47.201937+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:05:47.342849+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:47.379389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:47.592309+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:05:47.710304+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:47.884508+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:05:48.073132+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:05:48.136289+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.136360+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.160409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.160604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.358143+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.842398+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:05:48.843222+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:48.945726+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.047917+00:00", "trade", 7.3599, 25.0]
["2026-09-02T14:05:49.062889+00:00", "trade", 7.3584, 500.0]
["2026-09-02T14:05:49.185542+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.185556+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.240755+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.267301+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.340405+00:00", "trade", 7.3599, 4075.0]
["2026-09-02T14:05:49.341101+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.401183+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.550672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.612159+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.638950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.712435+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:05:49.737634+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.738103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.798367+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.798659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:49.997673+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:05:50.039433+00:00", "trade", 7.3577, 407.0]
["2026-09-02T14:05:50.239871+00:00", "trade", 7.3599, 2043.0]
["2026-09-02T14:05:50.287887+00:00", "trade", 7.355, 60.0]
["2026-09-02T14:05:50.406992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.407569+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.408016+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.748308+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:05:50.865701+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:05:50.866497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.866509+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.990357+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:50.990815+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:51.010806+00:00", "trade", 7.3584, 400.0]
["2026-09-02T14:05:51.046011+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:05:51.110184+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:05:51.301146+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:51.937796+00:00", "trade", 7.3573, 20.0]
["2026-09-02T14:05:51.939495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:51.940423+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:51.940877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:52.176727+00:00", "trade", 7.359, 1000.0]
["2026-09-02T14:05:52.192853+00:00", "trade", 7.355, 110.0]
["2026-09-02T14:05:52.253886+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:05:52.525674+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:52.627021+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:52.771797+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:05:53.117545+00:00", "trade", 7.355, 48.0]
["2026-09-02T14:05:53.118314+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.118345+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.118346+00:00", "trade", 7.36, 252.0]
["2026-09-02T14:05:53.118785+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.118939+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.118945+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.119072+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.119502+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.119531+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.158493+00:00", "trade", 7.355, 19.0]
["2026-09-02T14:05:53.158941+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.225719+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.292980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.293491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.357388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.429633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.526629+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:05:53.527372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.527779+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.711413+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.711603+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.712076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:53.793252+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:05:53.821599+00:00", "trade", 7.3567, 2.0]
["2026-09-02T14:05:54.074493+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:05:54.195140+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.254788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.255168+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.538827+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:05:54.538837+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:05:54.538984+00:00", "trade", 7.355, 101.0]
["2026-09-02T14:05:54.539265+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.539494+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.539576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.539743+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.540024+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.569814+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:54.575268+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.575734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.583332+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:54.846289+00:00", "trade", 7.3586, 20.0]
["2026-09-02T14:05:54.862490+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.862532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.999724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:54.999865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.007727+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.008186+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.060402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.081320+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.218527+00:00", "trade", 7.3599, 26.0]
["2026-09-02T14:05:55.242219+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:05:55.242783+00:00", "trade", 7.3342, 24.0]
["2026-09-02T14:05:55.353551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.398218+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.484486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.775979+00:00", "trade", 7.355, 2000.0]
["2026-09-02T14:05:55.802079+00:00", "trade", 7.3567, 1.0]
["2026-09-02T14:05:55.828435+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.828902+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.933103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:55.942062+00:00", "trade", 7.3599, 7.0]
["2026-09-02T14:05:56.021777+00:00", "trade", 7.36, 65.0]
["2026-09-02T14:05:56.025096+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:05:56.025780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.025793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.025806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.103649+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.266396+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:05:56.279514+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.338624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.377130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.397954+00:00", "trade", 7.3516, 105.0]
["2026-09-02T14:05:56.506168+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.506617+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.507404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.507455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.606957+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.607940+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.608392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.653213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.733741+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.734205+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.800873+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:56.866541+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:57.243768+00:00", "trade", 7.3345, 26.0]
["2026-09-02T14:05:57.278833+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:05:57.358617+00:00", "trade", 7.352, 1.0]
["2026-09-02T14:05:57.415301+00:00", "trade", 7.3599, 10.0]
["2026-09-02T14:05:57.521481+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:05:57.763935+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:05:57.996179+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:05:57.996859+00:00", "trade", 7.355, 415.0]
["2026-09-02T14:05:57.997540+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.083729+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.084204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.101779+00:00", "trade", 7.3554, 300.0]
["2026-09-02T14:05:58.102533+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.103269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.109983+00:00", "trade", 7.3577, 82.0]
["2026-09-02T14:05:58.110744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.128156+00:00", "trade", 7.36, 570.0]
["2026-09-02T14:05:58.128951+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.256225+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.327871+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.348192+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.348663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.361335+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.534377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.574014+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.597006+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.642300+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.770402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.835733+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.836196+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.852023+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.886451+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:58.906546+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:59.149827+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:05:59.237937+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:05:59.262581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:59.433003+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:05:59.642404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:59.643089+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:05:59.729112+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:59.746786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:05:59.747812+00:00", "trade", 7.3584, 200.0]
["2026-09-02T14:05:59.756659+00:00", "trade", 7.355, 66.0]
["2026-09-02T14:05:59.779775+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:05:59.816072+00:00", "trade", 7.3347, 24.0]
["2026-09-02T14:05:59.839926+00:00", "trade", 7.35, 1200.0]
["2026-09-02T14:05:59.947824+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:06:00.266588+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:06:00.271070+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.046721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.137984+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:06:01.190543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.191022+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.191445+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.204662+00:00", "trade", 7.35, 9000.0]
["2026-09-02T14:06:01.329818+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.374034+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.739378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.828178+00:00", "trade", 7.3567, 2.0]
["2026-09-02T14:06:01.843745+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:01.894412+00:00", "trade", 7.3514, 20.0]
["2026-09-02T14:06:02.144816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.158514+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.158541+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.160256+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.173110+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:06:02.173894+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.242861+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:06:02.264677+00:00", "trade", 7.3599, 300.0]
["2026-09-02T14:06:02.265387+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:06:02.294629+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.519495+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:06:02.578525+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:06:02.664417+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.859319+00:00", "trade", 7.355, 1337.0]
["2026-09-02T14:06:02.878303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:02.918828+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:06:02.918854+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:02.974802+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.112475+00:00", "trade", 7.3501, 21.0]
["2026-09-02T14:06:03.117345+00:00", "trade", 7.355, 18.0]
["2026-09-02T14:06:03.442286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.477211+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.530768+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.537489+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.545695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.636167+00:00", "trade", 7.355, 11.0]
["2026-09-02T14:06:03.650626+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.721700+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:03.812788+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:06:03.816347+00:00", "trade", 7.3577, 15.0]
["2026-09-02T14:06:04.059893+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.090577+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.128352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.128859+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.129154+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.208372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.304851+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.316409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.325188+00:00", "trade", 7.36, 95.0]
["2026-09-02T14:06:04.325219+00:00", "trade", 7.355, 95.0]
["2026-09-02T14:06:04.325222+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.325882+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.364271+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.364516+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.374002+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.374454+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.421612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.525213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.525302+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.525771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.526046+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.526496+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.534353+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.534466+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.536012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.596321+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.614977+00:00", "trade", 7.3567, 12.0]
["2026-09-02T14:06:04.631931+00:00", "trade", 7.3567, 1.0]
["2026-09-02T14:06:04.734326+00:00", "trade", 7.3584, 135.0]
["2026-09-02T14:06:04.734793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.808532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.838670+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:06:04.839343+00:00", "trade", 7.355, 585.0]
["2026-09-02T14:06:04.839375+00:00", "trade", 7.355, 64.0]
["2026-09-02T14:06:04.904097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:04.943801+00:00", "trade", 7.3598, 7.0]
["2026-09-02T14:06:04.965279+00:00", "trade", 7.3598, 1.0]
["2026-09-02T14:06:04.979483+00:00", "trade", 7.355, 272.0]
["2026-09-02T14:06:05.476738+00:00", "trade", 7.3523, 11.0]
["2026-09-02T14:06:05.567427+00:00", "trade", 7.36, 10000.0]
["2026-09-02T14:06:05.568204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:05.625263+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:06:05.629247+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:06:05.629659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:05.665928+00:00", "trade", 7.355, 68.0]
["2026-09-02T14:06:05.736999+00:00", "trade", 7.355, 285.0]
["2026-09-02T14:06:05.840987+00:00", "trade", 7.3577, 100.0]
["2026-09-02T14:06:05.872124+00:00", "trade", 7.3577, 3.0]
["2026-09-02T14:06:05.910824+00:00", "trade", 7.3577, 100.0]
["2026-09-02T14:06:06.056812+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:06.089033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:06.090166+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:06.190683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:06.406909+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:06.497567+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.008370+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.046234+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.182640+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.224266+00:00", "trade", 7.355, 68.0]
["2026-09-02T14:06:07.283017+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.333582+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T14:06:07.518223+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.518504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.523551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.523998+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.555909+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.685885+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.686347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.686794+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.774323+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.775192+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.775199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.784825+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.785276+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.786018+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.804551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.817377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.833963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.834422+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.871767+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:07.872161+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.896303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.903839+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.904226+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.906581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.927408+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.927805+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.928410+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.996722+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:07.997169+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.022109+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.022346+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:06:08.022711+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:08.046936+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:06:08.046944+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:08.047208+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047233+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047363+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047401+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047453+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.047888+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.066847+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:06:08.066932+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:06:08.067660+00:00", "trade", 7.355, 388.0]
["2026-09-02T14:06:08.067718+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:06:08.068979+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:08.070022+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.076897+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:08.220407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.669667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.703360+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.792015+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:08.923279+00:00", "trade", 7.3523, 2.0]
["2026-09-02T14:06:08.944985+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:06:09.139819+00:00", "trade", 7.3523, 10.0]
["2026-09-02T14:06:09.254535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.254599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.255332+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.276378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.340544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.441301+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.490900+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.491422+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.526816+00:00", "trade", 7.355, 91.0]
["2026-09-02T14:06:09.606965+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.670636+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:09.864759+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:06:09.937412+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:10.735642+00:00", "trade", 7.35, 13.0]
["2026-09-02T14:06:11.026801+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:06:11.261412+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:06:11.536920+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:06:11.537282+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:06:11.581032+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:06:11.835277+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:11.835625+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:11.836486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:11.864674+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:11.959540+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.030220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.302808+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:06:12.303290+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.303315+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.303501+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.408068+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:12.516157+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:06:12.599619+00:00", "trade", 7.3599, 600.0]
["2026-09-02T14:06:12.888709+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T14:06:12.956788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.957950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.958773+00:00", "trade", 7.355, 1100.0]
["2026-09-02T14:06:12.959332+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:12.959504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.002558+00:00", "trade", 7.36, 2904.0]
["2026-09-02T14:06:13.002575+00:00", "trade", 7.3593, 2904.0]
["2026-09-02T14:06:13.002624+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:06:13.002625+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:13.002692+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.002843+00:00", "trade", 7.3593, 3596.0]
["2026-09-02T14:06:13.003250+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.003291+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:06:13.003307+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:06:13.003346+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:13.003357+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:06:13.003360+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:13.003370+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.003374+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.003380+00:00", "trade", 7.36, 260.0]
["2026-09-02T14:06:13.003416+00:00", "trade", 7.36, 51.0]
["2026-09-02T14:06:13.003424+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.003811+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.004013+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.004022+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.005011+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.005461+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.007484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.007521+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.007980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.081976+00:00", "trade", 7.36, 82.0]
["2026-09-02T14:06:13.081976+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:06:13.082049+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082058+00:00", "trade", 7.36, 17.0]
["2026-09-02T14:06:13.082079+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:06:13.082083+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:13.082085+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082154+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.082375+00:00", "trade", 7.36, 315.0]
["2026-09-02T14:06:13.082384+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:06:13.082389+00:00", "trade", 7.36, 535.0]
["2026-09-02T14:06:13.082479+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082590+00:00", "trade", 7.36, 57.0]
["2026-09-02T14:06:13.082606+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082651+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.082651+00:00", "trade", 7.36, 197.0]
["2026-09-02T14:06:13.082651+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082692+00:00", "trade", 7.36, 1101.0]
["2026-09-02T14:06:13.082695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082696+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:13.082697+00:00", "trade", 7.36, 1158.0]
["2026-09-02T14:06:13.082697+00:00", "trade", 7.36, 82.0]
["2026-09-02T14:06:13.082697+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.082698+00:00", "trade", 7.36, 180.0]
["2026-09-02T14:06:13.082698+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.082704+00:00", "trade", 7.36, 38.0]
["2026-09-02T14:06:13.082709+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082718+00:00", "trade", 7.36, 313.0]
["2026-09-02T14:06:13.082742+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.082980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.083036+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.083110+00:00", "trade", 7.36, 3529.0]
["2026-09-02T14:06:13.083129+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:06:13.083136+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:06:13.083171+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083178+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083190+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083193+00:00", "trade", 7.36, 62.0]
["2026-09-02T14:06:13.083198+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083204+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083230+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083236+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083250+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083264+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083278+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083290+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083376+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:06:13.083427+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083452+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083497+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083510+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083512+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083513+00:00", "trade", 7.36, 2600.0]
["2026-09-02T14:06:13.083514+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083517+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.083521+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:06:13.083521+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:06:13.083521+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:06:13.083524+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083536+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083571+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083577+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083591+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083598+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083604+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083617+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083624+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083630+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083637+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083643+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083653+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083653+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083653+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083653+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.083655+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083667+00:00", "trade", 7.36, 407.0]
["2026-09-02T14:06:13.083683+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083689+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083696+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083710+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083715+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083722+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083724+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:06:13.083724+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083725+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083727+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.083729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083731+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.083731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083736+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083737+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083742+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083745+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083753+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083774+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083786+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083788+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083790+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083794+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083800+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083802+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083809+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083820+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083824+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083827+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083834+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083836+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.083836+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083836+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.083848+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083863+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083869+00:00", "trade", 7.36, 3393.0]
["2026-09-02T14:06:13.083870+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083870+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083880+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:13.083895+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083917+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:13.083940+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.083989+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.083991+00:00", "trade", 7.36, 64.0]
["2026-09-02T14:06:13.083998+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.083999+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084006+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084013+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084019+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084020+00:00", "trade", 7.36, 36.0]
["2026-09-02T14:06:13.084025+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084032+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084039+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084042+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084046+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084051+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.084053+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.084053+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:13.084053+00:00", "trade", 7.36, 89.0]
["2026-09-02T14:06:13.084053+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084056+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:06:13.084058+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:06:13.084058+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:06:13.084058+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:13.084058+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:13.084059+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084061+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084063+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:06:13.084066+00:00", "trade", 7.36, 868.0]
["2026-09-02T14:06:13.084066+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:06:13.084066+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:06:13.084066+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:13.084072+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084080+00:00", "trade", 7.36, 64.0]
["2026-09-02T14:06:13.084080+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084087+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084101+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084108+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084110+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084121+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084122+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084141+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084149+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084152+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084156+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084221+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:06:13.084246+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084391+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084397+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084490+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084519+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084571+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084572+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084587+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084596+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084630+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084769+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.084899+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.085275+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.085292+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.086582+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.088101+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.088254+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.089876+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.090096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.116761+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:06:13.177532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.286030+00:00", "trade", 7.36, 51.0]
["2026-09-02T14:06:13.286093+00:00", "trade", 7.36, 19.0]
["2026-09-02T14:06:13.286151+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:06:13.286688+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.286833+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.287513+00:00", "trade", 7.36, 77.0]
["2026-09-02T14:06:13.309247+00:00", "trade", 7.36, 23.0]
["2026-09-02T14:06:13.651394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.651482+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.751097+00:00", "trade", 7.355, 120.0]
["2026-09-02T14:06:13.919903+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:06:13.920675+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:13.921707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:14.025389+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:14.025583+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:14.026143+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:14.026595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:14.072784+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:06:14.843780+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:14.913591+00:00", "trade", 7.355, 125.0]
["2026-09-02T14:06:14.913955+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:15.324309+00:00", "trade", 7.3523, 15.0]
["2026-09-02T14:06:15.438071+00:00", "trade", 7.3597, 40.0]
["2026-09-02T14:06:15.479361+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.479820+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.479833+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.498698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.540660+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.818759+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:15.859784+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:16.164100+00:00", "trade", 7.36, 7649.0]
["2026-09-02T14:06:16.164401+00:00", "trade", 7.36, 4120.0]
["2026-09-02T14:06:16.164876+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.592556+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.593012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.593047+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.593496+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.746701+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.749535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.773938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.838238+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:16.889711+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.890098+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.892864+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.915739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.915787+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.915914+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.945865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:16.977731+00:00", "trade", 7.355, 27.0]
["2026-09-02T14:06:17.029873+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:06:17.050124+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.050561+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.051417+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.135036+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.136288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.167651+00:00", "trade", 7.3519, 25.0]
["2026-09-02T14:06:17.168399+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.218171+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:17.255452+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.332462+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.529888+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:06:17.530662+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.530674+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.674881+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.675339+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.750757+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.770494+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.795147+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.833411+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.974443+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:17.974467+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:18.023087+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:18.036330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:18.037104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:18.447119+00:00", "trade", 7.3523, 3.0]
["2026-09-02T14:06:18.877904+00:00", "trade", 7.3501, 666.0]
["2026-09-02T14:06:18.955276+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:06:19.014015+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:19.014143+00:00", "trade", 7.3538, 75.0]
["2026-09-02T14:06:19.085141+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:06:19.121058+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:06:19.121418+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:19.284601+00:00", "trade", 7.3597, 6.0]
["2026-09-02T14:06:20.074861+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:06:20.155974+00:00", "trade", 7.3563, 40.0]
["2026-09-02T14:06:20.292646+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:06:20.306814+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:20.307746+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:20.321198+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:20.337381+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:20.342398+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:20.348897+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:20.349346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:20.349434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:20.349885+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.111064+00:00", "trade", 7.352, 1.0]
["2026-09-02T14:06:21.314168+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T14:06:21.318216+00:00", "trade", 7.358, 1.0]
["2026-09-02T14:06:21.411732+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.411739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.412266+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.412290+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:06:21.412647+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.412659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.412720+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.413076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.413531+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.468979+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.476543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.529236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.529247+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.529729+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:21.557521+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.761061+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.779926+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:06:21.928049+00:00", "trade", 7.355, 1691.0]
["2026-09-02T14:06:21.928578+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:06:21.928595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.928664+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:21.928748+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:21.928832+00:00", "trade", 7.35, 5500.0]
["2026-09-02T14:06:21.928846+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.928859+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.928874+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.928909+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:06:21.928986+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:06:21.929398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.929488+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.929491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.929558+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.930201+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:21.930929+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:21.931199+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:21.931466+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.931515+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:21.931526+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:06:21.931542+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.931599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.931623+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.931638+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.931777+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.932441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.932452+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.933052+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:21.949393+00:00", "trade", 7.35, 1409.0]
["2026-09-02T14:06:22.017581+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:06:22.019065+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:22.052639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239074+00:00", "trade", 7.35, 1402.0]
["2026-09-02T14:06:22.239075+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:22.239076+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:06:22.239079+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:06:22.239082+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:06:22.239084+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:22.239084+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:06:22.239086+00:00", "trade", 7.35, 180.0]
["2026-09-02T14:06:22.239099+00:00", "trade", 7.35, 22.0]
["2026-09-02T14:06:22.239179+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:06:22.239204+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:06:22.239206+00:00", "trade", 7.35, 555.0]
["2026-09-02T14:06:22.239247+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239254+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239261+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239265+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:06:22.239267+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239268+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:22.239268+00:00", "trade", 7.35, 1234.0]
["2026-09-02T14:06:22.239268+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:06:22.239270+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239272+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:22.239273+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239274+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:06:22.239276+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:06:22.239276+00:00", "trade", 7.35, 12.0]
["2026-09-02T14:06:22.239280+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239287+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239310+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239316+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239323+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239336+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239351+00:00", "trade", 7.35, 72.0]
["2026-09-02T14:06:22.239358+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:22.239385+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239392+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239398+00:00", "trade", 7.35, 611.0]
["2026-09-02T14:06:22.239401+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239410+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239417+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239425+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239431+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239437+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239445+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239452+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239460+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239467+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239474+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239481+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239488+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239494+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239501+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239508+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239514+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239517+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239523+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:06:22.239528+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239534+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239548+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239561+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239582+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239594+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239629+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239636+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239648+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:22.239693+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:22.239696+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.239927+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.239940+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.240075+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.240130+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.240313+00:00", "trade", 7.35, 36.0]
["2026-09-02T14:06:22.240607+00:00", "trade", 7.35, 82.0]
["2026-09-02T14:06:22.240884+00:00", "trade", 7.35, 70.0]
["2026-09-02T14:06:22.240968+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.241220+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:22.241785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.241819+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.243182+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.244155+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.244426+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.244574+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.247193+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.249148+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:06:22.249169+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.249657+00:00", "trade", 7.35, 80.0]
["2026-09-02T14:06:22.259196+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.269508+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.269536+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.290231+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.290250+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.290755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.290986+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.340049+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.440759+00:00", "trade", 7.345, 250.0]
["2026-09-02T14:06:22.549761+00:00", "trade", 7.3437, 6000.0]
["2026-09-02T14:06:22.646359+00:00", "trade", 7.3477, 5.0]
["2026-09-02T14:06:22.773793+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:22.826565+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.827163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:22.827257+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:23.158106+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:23.218561+00:00", "trade", 7.3497, 1580.0]
["2026-09-02T14:06:23.248944+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:23.290260+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:23.290280+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:23.612672+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:24.064277+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:24.902563+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:06:24.902629+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:06:24.903693+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:25.034082+00:00", "trade", 7.3438, 300.0]
["2026-09-02T14:06:25.138523+00:00", "trade", 7.3495, 1600.0]
["2026-09-02T14:06:25.235734+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:25.258136+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:25.864656+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:26.061514+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.085794+00:00", "trade", 7.3477, 78.0]
["2026-09-02T14:06:26.403251+00:00", "trade", 7.3423, 3.0]
["2026-09-02T14:06:26.506601+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:06:26.572114+00:00", "trade", 7.3477, 20.0]
["2026-09-02T14:06:26.598932+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.609217+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.609336+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.609358+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.609806+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.704559+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.705355+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.705442+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:26.791526+00:00", "trade", 7.3499, 5.0]
["2026-09-02T14:06:27.079990+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:27.080071+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080430+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080440+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080450+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080462+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080510+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.080897+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.178808+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:27.263182+00:00", "trade", 7.345, 2000.0]
["2026-09-02T14:06:27.403945+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:27.680767+00:00", "trade", 7.345, 68.0]
["2026-09-02T14:06:28.026148+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026209+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026235+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026267+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026280+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.026909+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.059180+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.152166+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.474843+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.474885+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.475347+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.757831+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.789234+00:00", "trade", 7.3499, 20.0]
["2026-09-02T14:06:28.791568+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:28.836351+00:00", "trade", 7.342, 26.0]
["2026-09-02T14:06:28.926975+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:06:28.957302+00:00", "trade", 7.3477, 50.0]
["2026-09-02T14:06:29.082191+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.082509+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.115475+00:00", "trade", 7.345, 1400.0]
["2026-09-02T14:06:29.241043+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.461994+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.494223+00:00", "trade", 7.3477, 50.0]
["2026-09-02T14:06:29.494966+00:00", "trade", 7.35, 129.0]
["2026-09-02T14:06:29.495061+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495078+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:29.495079+00:00", "trade", 7.35, 29.0]
["2026-09-02T14:06:29.495091+00:00", "trade", 7.35, 130.0]
["2026-09-02T14:06:29.495364+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495405+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495417+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495459+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495467+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495481+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.495879+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.496330+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.498059+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.500540+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.569074+00:00", "trade", 7.35, 10000.0]
["2026-09-02T14:06:29.569756+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.569789+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.569803+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.570203+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.572941+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:06:29.573389+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.573401+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.584484+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.588445+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:29.599758+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.604826+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.608636+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.608688+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.637183+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.649511+00:00", "trade", 7.3495, 400.0]
["2026-09-02T14:06:29.811456+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.827631+00:00", "trade", 7.3467, 2.0]
["2026-09-02T14:06:29.830997+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.876484+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.876580+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:29.877036+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044185+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044252+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044362+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044676+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044749+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.044807+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:30.291424+00:00", "trade", 7.3458, 2500.0]
["2026-09-02T14:06:30.345773+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:06:31.020503+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.053814+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:31.054222+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.054698+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.055169+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.061528+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:06:31.061529+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:31.062123+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:31.062439+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.063908+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.093978+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.094205+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.171764+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.197130+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.197342+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.199873+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.199891+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.199914+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.200053+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.200331+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.238129+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.238637+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.238709+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.267568+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.290445+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.290521+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.296073+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.296525+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.541731+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.543057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:31.924960+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:06:31.999549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.235272+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.246012+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.246461+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.246513+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.246918+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.283825+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422245+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422256+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422480+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.422552+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.448505+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.480752+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.482028+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.482140+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.482148+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.482586+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.482612+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.493025+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:06:32.493393+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:06:32.569899+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.570628+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.646267+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.900472+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.900477+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.900571+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.900582+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.901034+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.927832+00:00", "trade", 7.35, 136.0]
["2026-09-02T14:06:32.927869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.928515+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.928591+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:32.928607+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.015497+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.238480+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.239155+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.242670+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:06:33.259627+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:06:33.260195+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.260402+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.260414+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.260445+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.510101+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.701845+00:00", "trade", 7.3497, 19.0]
["2026-09-02T14:06:33.724170+00:00", "trade", 7.3497, 1.0]
["2026-09-02T14:06:33.824096+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:06:33.826465+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.826520+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.844013+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.844035+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.871689+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:33.882585+00:00", "trade", 7.345, 36.0]
["2026-09-02T14:06:34.028543+00:00", "trade", 7.3416, 300.0]
["2026-09-02T14:06:34.050548+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.051006+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.091788+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.092260+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.092483+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.092792+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.092929+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100383+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100398+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100414+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:06:34.100414+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100420+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:06:34.100718+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:06:34.100719+00:00", "trade", 7.34, 8.0]
["2026-09-02T14:06:34.100795+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100802+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100859+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100872+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100887+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100895+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100901+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100916+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.100959+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.101160+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.101168+00:00", "trade", 7.3402, 400.0]
["2026-09-02T14:06:34.101297+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.103827+00:00", "trade", 7.3423, 27.0]
["2026-09-02T14:06:34.200060+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.275213+00:00", "trade", 7.345, 3074.0]
["2026-09-02T14:06:34.276194+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.377309+00:00", "trade", 7.345, 31.0]
["2026-09-02T14:06:34.442555+00:00", "trade", 7.345, 1000.0]
["2026-09-02T14:06:34.486928+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.615662+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:06:34.779739+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:34.843609+00:00", "trade", 7.35, 60.0]
["2026-09-02T14:06:35.020975+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:06:35.020983+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:35.021015+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:06:35.021050+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:35.021069+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:06:35.021080+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:06:35.021693+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.021730+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.022150+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.164640+00:00", "trade", 7.3416, 500.0]
["2026-09-02T14:06:35.183949+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.184410+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.559733+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T14:06:35.631025+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.631485+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.631939+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.671222+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:06:35.801407+00:00", "trade", 7.3499, 50.0]
["2026-09-02T14:06:35.918573+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:35.926181+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.007315+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.029007+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.372120+00:00", "trade", 7.345, 13.0]
["2026-09-02T14:06:36.707118+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.707584+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.707595+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:36.815790+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:37.230055+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:37.529101+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:37.611646+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:37.612965+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.043637+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:06:38.044541+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.044995+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.045004+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.045463+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.061468+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.070058+00:00", "trade", 7.3499, 1.0]
["2026-09-02T14:06:38.070495+00:00", "trade", 7.3499, 1.0]
["2026-09-02T14:06:38.126802+00:00", "trade", 7.3477, 2.0]
["2026-09-02T14:06:38.183817+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:06:38.365433+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.429663+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:06:38.455136+00:00", "trade", 7.3416, 500.0]
["2026-09-02T14:06:38.557950+00:00", "trade", 7.3403, 10.0]
["2026-09-02T14:06:38.632117+00:00", "trade", 7.3499, 1.0]
["2026-09-02T14:06:38.705272+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:38.715968+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.748362+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.949359+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:38.949940+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.020998+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.035723+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.056024+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.091829+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:06:39.124523+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.132791+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.138633+00:00", "trade", 7.35, 22.0]
["2026-09-02T14:06:39.138652+00:00", "trade", 7.35, 56.0]
["2026-09-02T14:06:39.138658+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:39.138671+00:00", "trade", 7.35, 6.0]
["2026-09-02T14:06:39.138701+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:06:39.138711+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:06:39.138981+00:00", "trade", 7.35, 179.0]
["2026-09-02T14:06:39.139015+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.139087+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.139102+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.139565+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.139697+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.144946+00:00", "trade", 7.35, 85.0]
["2026-09-02T14:06:39.184238+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.203096+00:00", "trade", 7.35, 28.0]
["2026-09-02T14:06:39.203122+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.203177+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.203390+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.203394+00:00", "trade", 7.35, 22.0]
["2026-09-02T14:06:39.203603+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:06:39.203631+00:00", "trade", 7.35, 56.0]
["2026-09-02T14:06:39.203826+00:00", "trade", 7.35, 29.0]
["2026-09-02T14:06:39.203832+00:00", "trade", 7.35, 29.0]
["2026-09-02T14:06:39.214296+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.332133+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:39.332162+00:00", "trade", 7.345, 179.0]
["2026-09-02T14:06:39.332509+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:39.333254+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.333711+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.371953+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.408152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.429182+00:00", "trade", 7.345, 7.0]
["2026-09-02T14:06:39.452386+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:39.513934+00:00", "trade", 7.345, 68.0]
["2026-09-02T14:06:39.615011+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:06:39.787468+00:00", "trade", 7.3477, 10.0]
["2026-09-02T14:06:39.807281+00:00", "trade", 7.3414, 1.0]
["2026-09-02T14:06:39.882017+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:39.890879+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.891893+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:39.892343+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.018721+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.019837+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.199075+00:00", "trade", 7.3499, 5.0]
["2026-09-02T14:06:40.300025+00:00", "trade", 7.3423, 10.0]
["2026-09-02T14:06:40.568875+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.573791+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.574573+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.595207+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:06:40.836531+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.836541+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.836568+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:40.836610+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.084595+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:06:41.085405+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.085862+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.085991+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.085999+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.087088+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.088874+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.089232+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.089682+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.533060+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.534459+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.539065+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.614315+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.614777+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.618132+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.640855+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.691971+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.702719+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.703119+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.726002+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.774801+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.798564+00:00", "trade", 7.3484, 500.0]
["2026-09-02T14:06:41.802098+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:41.951710+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.014785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.017951+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.031918+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.031973+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.056512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.059931+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.108920+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.402469+00:00", "trade", 7.3484, 420.0]
["2026-09-02T14:06:42.495475+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:06:42.496227+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.504758+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506044+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506049+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:42.506051+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506072+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:42.506073+00:00", "trade", 7.345, 11.0]
["2026-09-02T14:06:42.506080+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506257+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:42.506447+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:42.506447+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:42.506499+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506525+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506579+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506580+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506735+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506831+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.506975+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.507182+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:42.512536+00:00", "trade", 7.3499, 10.0]
["2026-09-02T14:06:42.525410+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:42.884879+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:43.133252+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:06:43.298359+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:43.298439+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:43.298456+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:43.636026+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:43.650330+00:00", "trade", 7.34, 620.0]
["2026-09-02T14:06:43.650400+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:06:43.650412+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:06:43.650471+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:43.651528+00:00", "trade", 7.345, 1355.0]
["2026-09-02T14:06:44.020741+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:44.112833+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.130866+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.194308+00:00", "trade", 7.3499, 150.0]
["2026-09-02T14:06:44.333040+00:00", "trade", 7.345, 187.0]
["2026-09-02T14:06:44.336315+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:06:44.364272+00:00", "trade", 7.3462, 16.0]
["2026-09-02T14:06:44.365045+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.477102+00:00", "trade", 7.3477, 4.0]
["2026-09-02T14:06:44.592132+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.592515+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.624499+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.624959+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.645454+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:06:44.645889+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.646112+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.646136+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.646394+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.647330+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:44.734411+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:44.874817+00:00", "trade", 7.2891, 100.0]
["2026-09-02T14:06:45.016469+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.017892+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.069394+00:00", "trade", 7.3477, 5.0]
["2026-09-02T14:06:45.090529+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:06:45.144241+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.279658+00:00", "trade", 7.345, 3.0]
["2026-09-02T14:06:45.350136+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:45.371178+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.680192+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:06:45.789264+00:00", "trade", 7.3401, 714.0]
["2026-09-02T14:06:45.789956+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.835212+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.860874+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.861320+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.901805+00:00", "trade", 7.3467, 2.0]
["2026-09-02T14:06:45.902108+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:45.902606+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.208243+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.255474+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:06:46.831738+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.831762+00:00", "trade", 7.35, 23.0]
["2026-09-02T14:06:46.831769+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.832432+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.832569+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.841069+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.846656+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.874289+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.878559+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.912811+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:46.927201+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.017894+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.207589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.230096+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.316464+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.335280+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.540157+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.584421+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:47.853690+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:06:47.909645+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:06:48.394394+00:00", "trade", 7.345, 7.0]
["2026-09-02T14:06:48.435385+00:00", "trade", 7.345, 339.0]
["2026-09-02T14:06:48.457624+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:06:48.703360+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:06:48.703839+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.760283+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.760631+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.761084+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.793101+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.882735+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.918811+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:48.921809+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.453816+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:06:49.453847+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:06:49.491803+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.492240+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.524075+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.566219+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.684203+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.684662+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.776797+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:49.781681+00:00", "trade", 7.3467, 1.0]
["2026-09-02T14:06:50.009954+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.010691+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.020045+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.020499+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.047604+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.048173+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.378713+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.523212+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.540177+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.604927+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613475+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:06:50.613475+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613476+00:00", "trade", 7.35, 28.0]
["2026-09-02T14:06:50.613477+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613479+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:06:50.613480+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:06:50.613483+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613484+00:00", "trade", 7.35, 64.0]
["2026-09-02T14:06:50.613484+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:06:50.613488+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:06:50.613488+00:00", "trade", 7.35, 2000.0]
["2026-09-02T14:06:50.613491+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:06:50.613491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613511+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613517+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613523+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613526+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613526+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613529+00:00", "trade", 7.35, 7.0]
["2026-09-02T14:06:50.613532+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613534+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613536+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613539+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:06:50.613541+00:00", "trade", 7.35, 1400.0]
["2026-09-02T14:06:50.613542+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613553+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613599+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:06:50.613599+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:50.613633+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613640+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613649+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613656+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613663+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:06:50.613665+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613684+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613721+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613730+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613738+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613745+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613752+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613760+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613768+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613774+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613776+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613788+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613795+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613803+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613810+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613817+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613823+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613831+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613846+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613853+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613860+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613867+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613889+00:00", "trade", 7.35, 142.0]
["2026-09-02T14:06:50.613889+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613895+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:06:50.613904+00:00", "trade", 7.35, 302.0]
["2026-09-02T14:06:50.613906+00:00", "trade", 7.35, 870.0]
["2026-09-02T14:06:50.613906+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:06:50.613906+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613936+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613958+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613964+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613971+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613978+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613984+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.613998+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614081+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614117+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614354+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614523+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:06:50.614612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614620+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614630+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:06:50.614634+00:00", "trade", 7.36, 110.0]
["2026-09-02T14:06:50.614636+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614639+00:00", "trade", 7.36, 2183.0]
["2026-09-02T14:06:50.614639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614640+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614647+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614815+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.614838+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615021+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615047+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615111+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615142+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615155+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:06:50.615163+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615172+00:00", "trade", 7.35, 12600.0]
["2026-09-02T14:06:50.615185+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615238+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615256+00:00", "trade", 7.36, 2817.0]
["2026-09-02T14:06:50.615257+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615267+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615276+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615585+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.615954+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616050+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616140+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616153+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616567+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.616608+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.617830+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.630251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.636449+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:50.636920+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.636931+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.645272+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.652883+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.653675+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.690898+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.818944+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.822815+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.842393+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:50.907761+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:51.037349+00:00", "trade", 7.36, 78.0]
["2026-09-02T14:06:51.037396+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:51.044716+00:00", "trade", 7.35, 18.0]
["2026-09-02T14:06:51.044743+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:06:51.314891+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:06:51.336199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:51.447197+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:52.046319+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:52.046720+00:00", "trade", 7.355, 114.0]
["2026-09-02T14:06:52.060519+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:52.070975+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:52.817112+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:52.818059+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:52.861347+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:06:53.259919+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:06:53.260954+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:06:53.292868+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:06:53.298813+00:00", "trade", 7.3447, 20.0]
["2026-09-02T14:06:53.306313+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:53.306314+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:53.306315+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306317+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:06:53.306319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:53.306326+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:53.306420+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306420+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306420+00:00", "trade", 7.36, 160.0]
["2026-09-02T14:06:53.306649+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306656+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306663+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306670+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306673+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306676+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306681+00:00", "trade", 7.36, 160.0]
["2026-09-02T14:06:53.306686+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:53.306689+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306693+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306697+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306700+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:06:53.306704+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306708+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306713+00:00", "trade", 7.36, 126.0]
["2026-09-02T14:06:53.306717+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306718+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:53.306723+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:06:53.306723+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:06:53.306724+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:53.306747+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.306822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.306853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.306869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.306957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307171+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307174+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307218+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307240+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307251+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307290+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307436+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.307997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.310984+00:00", "trade", 7.37, 6940.0]
["2026-09-02T14:06:53.311388+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.311858+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.314960+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.332873+00:00", "trade", 7.37, 29.0]
["2026-09-02T14:06:53.332887+00:00", "trade", 7.365, 29.0]
["2026-09-02T14:06:53.333636+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.333760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.334079+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.338156+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.579729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.592545+00:00", "trade", 7.37, 71.0]
["2026-09-02T14:06:53.592560+00:00", "trade", 7.365, 71.0]
["2026-09-02T14:06:53.592665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.592693+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.592800+00:00", "trade", 7.365, 929.0]
["2026-09-02T14:06:53.593376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.593825+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.624742+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:53.639883+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:06:54.087832+00:00", "trade", 7.37, 350.0]
["2026-09-02T14:06:54.087932+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:06:54.088176+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:06:54.088318+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:06:54.088594+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.106215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.116203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.240779+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:06:54.254929+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:06:54.255321+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.255806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.602303+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.602786+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.633268+00:00", "trade", 7.3677, 15.0]
["2026-09-02T14:06:54.732623+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.733555+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.991260+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:54.991970+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.022643+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:06:55.023415+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.023424+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.038247+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:06:55.040897+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.108816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.298223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.366088+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:55.862245+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:06:55.863062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.002198+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.030868+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:06:56.046478+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.322920+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.323381+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.661877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.661906+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.662590+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.663842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.665532+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.665557+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.678034+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:06:56.813180+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:56.814336+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.059253+00:00", "trade", 7.365, 150.0]
["2026-09-02T14:06:57.074815+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:57.323837+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.598794+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.599281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.599631+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.908894+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:06:57.911488+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:06:57.911573+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:57.919839+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:06:58.105248+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T14:06:58.181112+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:58.389492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:58.905768+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:06:59.023603+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.023705+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.024045+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.024382+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.024392+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.292242+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.292629+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.292745+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.293344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.293422+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.293604+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.294226+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.296245+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.352302+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.366901+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:06:59.376416+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.378742+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.441047+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:06:59.517044+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:06:59.555861+00:00", "trade", 7.365, 169.0]
["2026-09-02T14:06:59.556948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.557514+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.564544+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.565376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.565712+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.592026+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.598793+00:00", "trade", 7.365, 165.0]
["2026-09-02T14:06:59.599536+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.599549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.601140+00:00", "trade", 7.3664, 3.0]
["2026-09-02T14:06:59.615755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.640318+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.661387+00:00", "trade", 7.365, 450.0]
["2026-09-02T14:06:59.661433+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:06:59.661616+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:06:59.661645+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:06:59.661861+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:06:59.664910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.665331+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.665382+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.858119+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.859451+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.880849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.909831+00:00", "trade", 7.3677, 10.0]
["2026-09-02T14:06:59.928368+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:59.928583+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.013912+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.018127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.023658+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.023669+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.024383+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.024390+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.024741+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.025547+00:00", "trade", 7.3699, 100.0]
["2026-09-02T14:07:00.026223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.156772+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.172724+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:07:00.173466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.191578+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.191605+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.192046+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.192364+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.270282+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.270564+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.270738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.329383+00:00", "trade", 7.365, 121.0]
["2026-09-02T14:07:00.329397+00:00", "trade", 7.365, 104.0]
["2026-09-02T14:07:00.329401+00:00", "trade", 7.365, 33.0]
["2026-09-02T14:07:00.329406+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:00.330738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.330826+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.331040+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.331056+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.331508+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.333688+00:00", "trade", 7.3699, 447.0]
["2026-09-02T14:07:00.334367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.334386+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.334398+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.334425+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.371730+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.397254+00:00", "trade", 7.365, 223.0]
["2026-09-02T14:07:00.397293+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.397815+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.398008+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.398016+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.398486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.408270+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.434662+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:00.434755+00:00", "trade", 7.365, 400.0]
["2026-09-02T14:07:00.435418+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.620210+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.620659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.644334+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.644437+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.644583+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.645546+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.678417+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.682776+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.687139+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.687793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.710121+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:07:00.710165+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.710838+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.711346+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.711388+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.725539+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.875840+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:00.915881+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:07:00.969916+00:00", "trade", 7.3663, 15.0]
["2026-09-02T14:07:01.114421+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.141545+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.171973+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.175070+00:00", "trade", 7.3676, 1000.0]
["2026-09-02T14:07:01.257685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.258041+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.293265+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.313488+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.313985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.326314+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.326762+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.334928+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.367404+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.367836+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.466920+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.466991+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.467313+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.467370+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.467760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.475927+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.763620+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:07:01.765490+00:00", "trade", 7.365, 364.0]
["2026-09-02T14:07:01.765939+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:01.766001+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:01.766397+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:01.788453+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:07:01.844382+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:07:01.902243+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:07:01.909116+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:07:01.976053+00:00", "trade", 7.365, 692.0]
["2026-09-02T14:07:01.999044+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.432211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.432673+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.432690+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.433867+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.433992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.459708+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.460084+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.460387+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.525028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.549657+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.560413+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.595988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.697697+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.706149+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.706160+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.707010+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.707063+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.715423+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.716103+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.914966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.915257+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.915271+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.915419+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.937484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.937494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.938157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.938166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.938218+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:02.990267+00:00", "trade", 7.365, 191.0]
["2026-09-02T14:07:02.991028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.059745+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.522314+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.522839+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.522849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.523050+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.523100+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.523879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.524830+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.548257+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.548931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.580984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.646730+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:07:03.646773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.647628+00:00", "trade", 7.3615, 575.0]
["2026-09-02T14:07:03.648304+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.648321+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.648754+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.648762+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.649217+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.650213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.688345+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:03.688988+00:00", "trade", 7.37, 61.0]
["2026-09-02T14:07:03.689029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.689321+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.689473+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.689728+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:07:03.689729+00:00", "trade", 7.37, 56.0]
["2026-09-02T14:07:03.690102+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.690115+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.690130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.690138+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.690149+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.690878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.691010+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.691019+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.691612+00:00", "trade", 7.37, 60.0]
["2026-09-02T14:07:03.691667+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.696081+00:00", "trade", 7.37, 113.0]
["2026-09-02T14:07:03.696147+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:07:03.696544+00:00", "trade", 7.37, 87.0]
["2026-09-02T14:07:03.696578+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:07:03.696638+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:07:03.696701+00:00", "trade", 7.37, 99.0]
["2026-09-02T14:07:03.697159+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:03.711194+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.711701+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:03.805962+00:00", "trade", 7.3677, 2.0]
["2026-09-02T14:07:03.899729+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:07:04.105509+00:00", "trade", 7.37, 120.0]
["2026-09-02T14:07:04.124474+00:00", "trade", 7.369, 20.0]
["2026-09-02T14:07:04.231633+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.281410+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.282199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.388378+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:07:04.388381+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.388826+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.388869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:04.391264+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.078020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.187571+00:00", "trade", 7.365, 7000.0]
["2026-09-02T14:07:05.266077+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.324137+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.324189+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.324595+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.340873+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.342118+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.342698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.343717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.497992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.498682+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.615982+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.616527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.616988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.689889+00:00", "trade", 7.365, 276.0]
["2026-09-02T14:07:05.694675+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.762052+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.795931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.838773+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:05.838784+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839095+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839198+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839615+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839628+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.839707+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.857453+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.857789+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.866492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.922386+00:00", "trade", 7.3623, 2.0]
["2026-09-02T14:07:05.923504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.939317+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:07:05.939321+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.939537+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:07:05.939866+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.939875+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.940317+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.940329+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:05.943877+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:07:06.004888+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.005005+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.005628+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.005730+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.006182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.017890+00:00", "trade", 7.3698, 2.0]
["2026-09-02T14:07:06.019036+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.019874+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.020047+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.020081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.130227+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.190503+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:06.198288+00:00", "trade", 7.3668, 8800.0]
["2026-09-02T14:07:06.260360+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:06.260532+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:07:06.467339+00:00", "trade", 7.3677, 30.0]
["2026-09-02T14:07:06.484155+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T14:07:06.530240+00:00", "trade", 7.365, 296.0]
["2026-09-02T14:07:06.814600+00:00", "trade", 7.365, 123.0]
["2026-09-02T14:07:06.932491+00:00", "trade", 7.326, 8.0]
["2026-09-02T14:07:06.948287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.948735+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:06.990250+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:07:07.040788+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:07.041298+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:07.114937+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:07.653814+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:07.750980+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:07.917176+00:00", "trade", 7.3699, 4000.0]
["2026-09-02T14:07:08.333779+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:07:08.539979+00:00", "trade", 7.362, 1.0]
["2026-09-02T14:07:08.623209+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.625147+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732093+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732188+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732366+00:00", "trade", 7.37, 239.0]
["2026-09-02T14:07:08.732368+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:07:08.732369+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.732370+00:00", "trade", 7.37, 1100.0]
["2026-09-02T14:07:08.732416+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732440+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732466+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732488+00:00", "trade", 7.37, 94.0]
["2026-09-02T14:07:08.732488+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.732490+00:00", "trade", 7.37, 45.0]
["2026-09-02T14:07:08.732490+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.732494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732495+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:07:08.732497+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.732497+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:07:08.732503+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732512+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.732513+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732515+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732524+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.732549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732555+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732566+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732594+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732612+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:07:08.732614+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732628+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732789+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732924+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732946+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.732989+00:00", "trade", 7.37, 60.0]
["2026-09-02T14:07:08.733017+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.733022+00:00", "trade", 7.37, 40.0]
["2026-09-02T14:07:08.733025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:07:08.733031+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.733077+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:07:08.733078+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733110+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:07:08.733117+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:07:08.733118+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733127+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733209+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733230+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733330+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733360+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:07:08.733455+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733456+00:00", "trade", 7.37, 185.0]
["2026-09-02T14:07:08.733456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733497+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:07:08.733518+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733601+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733627+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733647+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.733655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734220+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734278+00:00", "trade", 7.375, 570.0]
["2026-09-02T14:07:08.734282+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734285+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734286+00:00", "trade", 7.38, 130.0]
["2026-09-02T14:07:08.734381+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734398+00:00", "trade", 7.375, 1100.0]
["2026-09-02T14:07:08.734398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734403+00:00", "trade", 7.38, 34.0]
["2026-09-02T14:07:08.734405+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734406+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734407+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:08.734411+00:00", "trade", 7.38, 370.0]
["2026-09-02T14:07:08.734411+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734414+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:07:08.734415+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:07:08.734415+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:07:08.734416+00:00", "trade", 7.375, 503.0]
["2026-09-02T14:07:08.734418+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:07:08.734420+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:07:08.734422+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734426+00:00", "trade", 7.38, 1046.0]
["2026-09-02T14:07:08.734426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734431+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734432+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:07:08.734432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734439+00:00", "trade", 7.38, 242.0]
["2026-09-02T14:07:08.734446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734532+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734605+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734717+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734897+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.734907+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:07:08.734911+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:08.734916+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:07:08.734921+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:08.734928+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:08.734932+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:08.734965+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:08.734969+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:07:08.735012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735085+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735293+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735928+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.735966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.736089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.736153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.736222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.736231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.736546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.737821+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:07:08.738624+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.750481+00:00", "trade", 7.375, 800.0]
["2026-09-02T14:07:08.776642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.776669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.788575+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:07:08.840090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.840544+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.841095+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:08.842048+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:07:08.842727+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.843192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.847239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.910439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.910474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.910487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.910495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.960626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.960673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:08.960679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:09.057258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:09.618353+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:07:09.792298+00:00", "trade", 7.3733, 1.0]
["2026-09-02T14:07:09.938301+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:07:09.938713+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:07:09.939807+00:00", "trade", 7.38, 220.0]
["2026-09-02T14:07:10.342583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:10.414828+00:00", "trade", 7.37, 341.0]
["2026-09-02T14:07:10.462167+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:07:10.462185+00:00", "trade", 7.38, 67.0]
["2026-09-02T14:07:10.472281+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:07:10.522898+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:07:10.522924+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:07:10.619606+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:07:10.641413+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:07:10.751434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:10.764303+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:10.790346+00:00", "trade", 7.3723, 11.0]
["2026-09-02T14:07:10.821882+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:10.822346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:10.822356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:11.015958+00:00", "trade", 7.3348, 8.0]
["2026-09-02T14:07:11.766450+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:07:11.843143+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:07:12.095188+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:07:12.095562+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:07:12.767229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:12.769798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:12.771452+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:12.778452+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:12.779894+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:12.932691+00:00", "trade", 7.375, 677.0]
["2026-09-02T14:07:13.037384+00:00", "trade", 7.3785, 10.0]
["2026-09-02T14:07:13.125173+00:00", "trade", 7.3797, 50.0]
["2026-09-02T14:07:13.599297+00:00", "trade", 7.3759, 25.0]
["2026-09-02T14:07:13.754255+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:07:13.755047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.792851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.797310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.797399+00:00", "trade", 7.38, 64.0]
["2026-09-02T14:07:13.797493+00:00", "trade", 7.38, 64.0]
["2026-09-02T14:07:13.797601+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:07:13.797797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.797809+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.797868+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.797971+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.798731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.819755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:13.903523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.120138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.474377+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.474848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.475586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.475641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.484532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.484995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.512756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.564500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.602367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.602529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.602969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.631492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.643022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.646207+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.674006+00:00", "trade", 7.38, 63.0]
["2026-09-02T14:07:14.674063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.674288+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.674308+00:00", "trade", 7.38, 71.0]
["2026-09-02T14:07:14.674386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.674399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.677185+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:14.722294+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:07:14.906072+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:07:15.494916+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.494923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.494937+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:07:15.494941+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:15.495386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.495988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.496011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.496410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.496440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.496862+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.497344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.497356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.498895+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.499277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.499358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.499721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.499738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.567723+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:07:15.594380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.612758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.741968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.744348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:15.744355+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:16.876009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:16.876017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:16.876470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.000657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.000676+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:17.000999+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001045+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001106+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:17.001109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001810+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.001820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.006011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.021714+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.145479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.178607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.196584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.337477+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.430276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.430757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.521350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.524280+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.525138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.525152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.619378+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:17.619401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.619405+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:07:17.627897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:17.666338+00:00", "trade", 7.3297, 100.0]
["2026-09-02T14:07:17.721834+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:07:18.333132+00:00", "trade", 7.3799, 670.0]
["2026-09-02T14:07:18.333139+00:00", "trade", 7.38, 670.0]
["2026-09-02T14:07:18.333144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:18.333161+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:18.333171+00:00", "trade", 7.3799, 200.0]
["2026-09-02T14:07:18.333180+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:18.333470+00:00", "trade", 7.3799, 2630.0]
["2026-09-02T14:07:18.337868+00:00", "trade", 7.3767, 19.0]
["2026-09-02T14:07:18.357631+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:07:18.422472+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:07:18.554429+00:00", "trade", 7.3777, 6.0]
["2026-09-02T14:07:18.697967+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:07:18.744669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:18.745335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:18.798850+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:07:18.830852+00:00", "trade", 7.3773, 300.0]
["2026-09-02T14:07:18.972411+00:00", "trade", 7.3777, 30.0]
["2026-09-02T14:07:19.060245+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:07:19.233905+00:00", "trade", 7.38, 89.0]
["2026-09-02T14:07:19.233906+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:07:19.233907+00:00", "trade", 7.38, 208.0]
["2026-09-02T14:07:19.233919+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.233927+00:00", "trade", 7.38, 292.0]
["2026-09-02T14:07:19.233928+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:07:19.233928+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:07:19.233930+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:07:19.233935+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.233942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234031+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234037+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234050+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.234186+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234194+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234200+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.234204+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234207+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.234211+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234217+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234223+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234230+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234236+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234242+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234249+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234256+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234263+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234269+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234290+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234296+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234309+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234396+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234430+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234437+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234444+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234471+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.234502+00:00", "trade", 7.38, 136.0]
["2026-09-02T14:07:19.234530+00:00", "trade", 7.38, 436.0]
["2026-09-02T14:07:19.234531+00:00", "trade", 7.38, 60.0]
["2026-09-02T14:07:19.234533+00:00", "trade", 7.38, 170.0]
["2026-09-02T14:07:19.234533+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:07:19.234535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234536+00:00", "trade", 7.38, 180.0]
["2026-09-02T14:07:19.234538+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.234541+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:07:19.234584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234682+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:07:19.234695+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234713+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.234716+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:07:19.234749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.234814+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235019+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235085+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235088+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.235136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235140+00:00", "trade", 7.38, 3501.0]
["2026-09-02T14:07:19.235163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235184+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235376+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235413+00:00", "trade", 7.38, 330.0]
["2026-09-02T14:07:19.235413+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:07:19.235414+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235415+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235416+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235421+00:00", "trade", 7.38, 1440.0]
["2026-09-02T14:07:19.235421+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235421+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235423+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235428+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:07:19.235441+00:00", "trade", 7.38, 265.0]
["2026-09-02T14:07:19.235442+00:00", "trade", 7.38, 3900.0]
["2026-09-02T14:07:19.235443+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235445+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.235453+00:00", "trade", 7.38, 824.0]
["2026-09-02T14:07:19.235464+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235468+00:00", "trade", 7.38, 42.0]
["2026-09-02T14:07:19.235472+00:00", "trade", 7.38, 834.0]
["2026-09-02T14:07:19.235473+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235473+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.235476+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235479+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235480+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.235486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235502+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235510+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235517+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235539+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235548+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.235548+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235548+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235553+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235559+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235566+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235579+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235586+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235613+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235619+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235626+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235633+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235639+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235651+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235708+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235713+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:07:19.235714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235722+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235735+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235737+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:07:19.235741+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235748+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235762+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:19.235762+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:19.235763+00:00", "trade", 7.38, 330.0]
["2026-09-02T14:07:19.235763+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:07:19.235763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235766+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235770+00:00", "trade", 7.38, 109.0]
["2026-09-02T14:07:19.235770+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235770+00:00", "trade", 7.38, 54.0]
["2026-09-02T14:07:19.235770+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235771+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235772+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.235772+00:00", "trade", 7.38, 330.0]
["2026-09-02T14:07:19.235773+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235776+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.235777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235779+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:07:19.235798+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.235828+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:07:19.235832+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235838+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235845+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235854+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235861+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235868+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235874+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235881+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235887+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235895+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235903+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.235908+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235909+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.235910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235943+00:00", "trade", 7.38, 354.0]
["2026-09-02T14:07:19.235946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235952+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.235964+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236023+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236033+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236120+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236160+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236238+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.236316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.239436+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.240792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.240799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.241525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.246090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.246868+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.259095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.259371+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.267450+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:07:19.268129+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.268196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.268203+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.268211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.288271+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.336306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.337055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342665+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:07:19.342666+00:00", "trade", 7.38, 254.0]
["2026-09-02T14:07:19.342667+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.342669+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.342672+00:00", "trade", 7.38, 339.0]
["2026-09-02T14:07:19.342672+00:00", "trade", 7.38, 54.0]
["2026-09-02T14:07:19.342710+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.342713+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342716+00:00", "trade", 7.38, 115.0]
["2026-09-02T14:07:19.342718+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342719+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:07:19.342719+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:07:19.342720+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342722+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:07:19.342723+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342730+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.342753+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342773+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342783+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342783+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342783+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.342799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342818+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342828+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342832+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342852+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.342982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343068+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:07:19.343076+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343086+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.343087+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:19.343089+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343101+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343108+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343114+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343121+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343128+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343134+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343141+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343145+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343148+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343155+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343160+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:07:19.343161+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343162+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:07:19.343162+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:07:19.343162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343163+00:00", "trade", 7.38, 1607.0]
["2026-09-02T14:07:19.343168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343215+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343223+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343236+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343305+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343316+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:07:19.343346+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343719+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.343797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.344426+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.344782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.344790+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.345086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.345564+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.347049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.347090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.347097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.347112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.348474+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:07:19.351130+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:07:19.351138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.394100+00:00", "trade", 7.385, 298.0]
["2026-09-02T14:07:19.485299+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.485321+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.568442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.569698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.818422+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:07:19.859417+00:00", "trade", 7.38, 22.0]
["2026-09-02T14:07:19.924128+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.924332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:19.925809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.123600+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.124063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.173159+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:07:20.286604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.287019+00:00", "trade", 7.39, 480.0]
["2026-09-02T14:07:20.287091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.287617+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:07:20.287702+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.287858+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:07:20.287865+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.287872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.287955+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.288210+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.288219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.307117+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:07:20.338613+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:07:20.339374+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.343211+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.385649+00:00", "trade", 7.3877, 20.0]
["2026-09-02T14:07:20.572178+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:07:20.673339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.875025+00:00", "trade", 7.3898, 12.0]
["2026-09-02T14:07:20.891885+00:00", "trade", 7.385, 3900.0]
["2026-09-02T14:07:20.897001+00:00", "trade", 7.3898, 1.0]
["2026-09-02T14:07:20.950461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.950566+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.956475+00:00", "trade", 7.38, 812.0]
["2026-09-02T14:07:20.956847+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:07:20.957260+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:20.957603+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.068840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.095978+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:07:21.096004+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:07:21.273872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.302614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.411769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.412604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.751747+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:07:21.757517+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:07:21.797899+00:00", "trade", 7.385, 178.0]
["2026-09-02T14:07:21.798702+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:21.845591+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:07:21.868879+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.166759+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.454799+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.520614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.520872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.520943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.626355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.626635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.626725+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.626850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:22.941629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.266769+00:00", "trade", 7.39, 24.0]
["2026-09-02T14:07:23.267580+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.270809+00:00", "trade", 7.389, 250.0]
["2026-09-02T14:07:23.293110+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:23.367302+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:07:23.374931+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.413878+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:07:23.475403+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.494045+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.494125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.547409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.597596+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:07:23.597605+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:07:23.597638+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:23.597830+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:07:23.613070+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:07:23.666726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.769991+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:07:23.791434+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:23.791903+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.792122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.792355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.792364+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.827825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.830224+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:23.830988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.831007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.968842+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.968965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.969074+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.969232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.969250+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.969302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:23.969333+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.032309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.032766+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.130844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.153342+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.158711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.159564+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.186535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.263495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.263609+00:00", "trade", 7.39, 90.0]
["2026-09-02T14:07:24.263610+00:00", "trade", 7.39, 78.0]
["2026-09-02T14:07:24.263952+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.264440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.264474+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.264659+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:07:24.264661+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:07:24.264661+00:00", "trade", 7.39, 148.0]
["2026-09-02T14:07:24.264661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.264908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.266008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.312948+00:00", "trade", 7.3867, 5.0]
["2026-09-02T14:07:24.330766+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:07:24.367983+00:00", "trade", 7.3867, 12.0]
["2026-09-02T14:07:24.385993+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:07:24.405039+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.503870+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.504261+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.504300+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.592197+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.777275+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.777650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.777673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:24.889998+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.115916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.115923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.116384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.116424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125448+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.125984+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.126032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.126171+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.126610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.164865+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:07:25.225991+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.225999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.226459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.336352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.341555+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.376089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.376540+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.376604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428505+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:07:25.428512+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:07:25.428857+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.428929+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.429006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.429216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.429353+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.429359+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.429517+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:07:25.430036+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:07:25.430457+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:07:25.431202+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.432378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.441322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.442133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.519477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.519506+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.519955+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.606144+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:07:25.606224+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:07:25.693487+00:00", "trade", 7.387, 200.0]
["2026-09-02T14:07:25.694233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.816163+00:00", "trade", 7.3877, 3.0]
["2026-09-02T14:07:25.858755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.863244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.863719+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:25.863730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.461485+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:07:26.609081+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:07:26.609431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.609438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.609561+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.609818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.610000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.652813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.653272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.653588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.683014+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.729797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.788166+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:07:26.858737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.859207+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:26.859255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.859461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.870500+00:00", "trade", 7.3824, 25.0]
["2026-09-02T14:07:26.898851+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.898955+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.898985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.899462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.917270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.958070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.976764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.985067+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:07:26.985067+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.985526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.985747+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:26.991023+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:07:27.165335+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.165793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.262948+00:00", "trade", 7.3895, 3900.0]
["2026-09-02T14:07:27.319231+00:00", "trade", 7.385, 95.0]
["2026-09-02T14:07:27.319250+00:00", "trade", 7.38, 95.0]
["2026-09-02T14:07:27.319355+00:00", "trade", 7.385, 405.0]
["2026-09-02T14:07:27.319936+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.320520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.320553+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.431327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.480952+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.542899+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:07:27.542960+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:07:27.543726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:27.631809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.494612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.495078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.495215+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.495669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.590483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.627307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.782150+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.782593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.782631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.782914+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:28.955472+00:00", "trade", 7.3899, 675.0]
["2026-09-02T14:07:28.956642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.105082+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:07:29.434877+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.434963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.435025+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.435405+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.435429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.435437+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.474290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.530667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.577707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.578203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.801291+00:00", "trade", 7.3816, 500.0]
["2026-09-02T14:07:29.801985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.802052+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.862683+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:29.881563+00:00", "trade", 7.385, 8900.0]
["2026-09-02T14:07:29.926758+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:07:29.938163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.059673+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:07:30.187593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.188071+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.278505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.279065+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.279535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.279542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302195+00:00", "trade", 7.39, 122.0]
["2026-09-02T14:07:30.302196+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:07:30.302198+00:00", "trade", 7.39, 1100.0]
["2026-09-02T14:07:30.302242+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:07:30.302284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302347+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:07:30.302534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302540+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:07:30.302555+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302582+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302589+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302595+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302602+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302609+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302616+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302622+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302628+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302632+00:00", "trade", 7.39, 1452.0]
["2026-09-02T14:07:30.302635+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:07:30.302635+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:07:30.302635+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:07:30.302635+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:07:30.302837+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.302875+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:07:30.302902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.302923+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.302988+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:07:30.303018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303072+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303145+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303193+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303240+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303312+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303541+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:30.303545+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:30.303573+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303652+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.303964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.304023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.304090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.304498+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.304680+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:07:30.307509+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:07:30.314435+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:07:30.314514+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.324802+00:00", "trade", 7.395, 2800.0]
["2026-09-02T14:07:30.335514+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:07:30.342189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.342202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.342252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.345495+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.347462+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.410777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.417334+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.426797+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.456250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.482119+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.514301+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.514656+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.514721+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:30.533408+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:07:30.533415+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:30.614864+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:07:30.614873+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:31.117774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.224691+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:07:31.303323+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.304135+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.304551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.304927+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.305379+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.532501+00:00", "trade", 7.3984, 200.0]
["2026-09-02T14:07:31.655552+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:07:31.866075+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:07:31.868087+00:00", "trade", 7.3999, 3000.0]
["2026-09-02T14:07:31.868729+00:00", "trade", 7.4, 5000.0]
["2026-09-02T14:07:31.868730+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:07:31.868731+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:07:31.868733+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868734+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:07:31.868738+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:07:31.868740+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:07:31.868740+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868743+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:07:31.868745+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:07:31.868747+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:07:31.868748+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.868750+00:00", "trade", 7.4, 260.0]
["2026-09-02T14:07:31.868751+00:00", "trade", 7.4, 76.0]
["2026-09-02T14:07:31.868753+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:31.868755+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:07:31.868757+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868758+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868834+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:07:31.868834+00:00", "trade", 7.4, 36.0]
["2026-09-02T14:07:31.868835+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868836+00:00", "trade", 7.4, 72.0]
["2026-09-02T14:07:31.868837+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.868841+00:00", "trade", 7.4, 5000.0]
["2026-09-02T14:07:31.868843+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868846+00:00", "trade", 7.4, 4200.0]
["2026-09-02T14:07:31.868847+00:00", "trade", 7.4, 953.0]
["2026-09-02T14:07:31.868847+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.868848+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.868850+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:31.868850+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868850+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:07:31.868854+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:31.868858+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:07:31.868861+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:07:31.868863+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:07:31.868865+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868866+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:07:31.868868+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:31.868869+00:00", "trade", 7.4, 4900.0]
["2026-09-02T14:07:31.868869+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.868871+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:31.868875+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:07:31.868879+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.868885+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868892+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:07:31.868903+00:00", "trade", 7.4, 33.0]
["2026-09-02T14:07:31.868936+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.868937+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868970+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:07:31.868973+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:07:31.868973+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868973+00:00", "trade", 7.4, 99.0]
["2026-09-02T14:07:31.868977+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868979+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:31.868982+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.868982+00:00", "trade", 7.4, 136.0]
["2026-09-02T14:07:31.868984+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868986+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:07:31.868990+00:00", "trade", 7.4, 900.0]
["2026-09-02T14:07:31.868990+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:07:31.868991+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868992+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.868995+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.868997+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:07:31.869002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869009+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869016+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869030+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869043+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:31.869050+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869056+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869062+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869064+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869071+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869079+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869086+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869092+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869100+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869107+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869114+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869121+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869128+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869135+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869141+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869147+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869154+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869156+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.869156+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869160+00:00", "trade", 7.4, 7800.0]
["2026-09-02T14:07:31.869160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869169+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.869173+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:31.869173+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869178+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:07:31.869188+00:00", "trade", 7.4, 270.0]
["2026-09-02T14:07:31.869188+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869229+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869242+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869250+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869264+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869278+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869285+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869291+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:07:31.869291+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:31.869293+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869432+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869439+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869503+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:31.869537+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.869538+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.869549+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:07:31.869550+00:00", "trade", 7.4, 393.0]
["2026-09-02T14:07:31.869562+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:07:31.869618+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869630+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:31.869643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869722+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869729+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869799+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869823+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869855+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869911+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.869978+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.870004+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:07:31.870244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.870320+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.870693+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.870701+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.871718+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.872814+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.877928+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.877941+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.878377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.878745+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882243+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:07:31.882246+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:07:31.882246+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:31.882246+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:07:31.882250+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:07:31.882253+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882256+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882326+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882330+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:07:31.882333+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882333+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:07:31.882333+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882337+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882342+00:00", "trade", 7.41, 38.0]
["2026-09-02T14:07:31.882351+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882353+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882379+00:00", "trade", 7.41, 220.0]
["2026-09-02T14:07:31.882382+00:00", "trade", 7.41, 603.0]
["2026-09-02T14:07:31.882387+00:00", "trade", 7.41, 387.0]
["2026-09-02T14:07:31.882389+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882391+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882396+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882402+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882411+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882431+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882445+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882458+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882460+00:00", "trade", 7.41, 900.0]
["2026-09-02T14:07:31.882471+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.882523+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:07:31.882544+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:07:31.882551+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882566+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882573+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882588+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882594+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882600+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882601+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:31.882604+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:07:31.882607+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882608+00:00", "trade", 7.41, 45.0]
["2026-09-02T14:07:31.882611+00:00", "trade", 7.41, 307.0]
["2026-09-02T14:07:31.882615+00:00", "trade", 7.41, 304.0]
["2026-09-02T14:07:31.882619+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.882622+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882626+00:00", "trade", 7.41, 621.0]
["2026-09-02T14:07:31.882636+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882657+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882686+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882694+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882702+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882722+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882813+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.882815+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883022+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883064+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883070+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883072+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883085+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883114+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883128+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883194+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883231+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883238+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.883466+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.884148+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.885882+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.886343+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.887588+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892536+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:31.892539+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:07:31.892539+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:07:31.892540+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.892542+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.892562+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:31.892563+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:07:31.892631+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892637+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892644+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892650+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892660+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892684+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892690+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892692+00:00", "trade", 7.41, 38.0]
["2026-09-02T14:07:31.892697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892704+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892717+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892724+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892730+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892898+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:31.892905+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892913+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892920+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892927+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892929+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892933+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892940+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892946+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892949+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892953+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892956+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892959+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892966+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892970+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892980+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.892998+00:00", "trade", 7.41, 166.0]
["2026-09-02T14:07:31.892999+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.893000+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:07:31.893002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893004+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893038+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893126+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.893153+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.893178+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:31.893272+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:31.893273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893307+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893314+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893439+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.893545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.894849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.896928+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.896946+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.897035+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.897054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.897078+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.905916+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:31.906595+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.907052+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.917952+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:31.926102+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:07:31.926842+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.936327+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.936378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.945592+00:00", "trade", 7.405, 617.0]
["2026-09-02T14:07:31.945597+00:00", "trade", 7.405, 314.0]
["2026-09-02T14:07:31.945649+00:00", "trade", 7.405, 169.0]
["2026-09-02T14:07:31.945697+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:07:31.945731+00:00", "trade", 7.405, 1100.0]
["2026-09-02T14:07:31.945841+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:07:31.945877+00:00", "trade", 7.405, 771.0]
["2026-09-02T14:07:31.945964+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:07:31.946028+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.946074+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.946082+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.946643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:31.947007+00:00", "trade", 7.405, 1100.0]
["2026-09-02T14:07:31.947013+00:00", "trade", 7.405, 1100.0]
["2026-09-02T14:07:31.947094+00:00", "trade", 7.41, 2218.0]
["2026-09-02T14:07:32.096479+00:00", "trade", 7.4, 10819.0]
["2026-09-02T14:07:32.097232+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:32.098895+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:07:32.101581+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:07:32.109165+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:07:32.143816+00:00", "trade", 7.4099, 30.0]
["2026-09-02T14:07:32.256118+00:00", "trade", 7.4023, 5.0]
["2026-09-02T14:07:32.256486+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:07:32.302505+00:00", "trade", 7.405, 1400.0]
["2026-09-02T14:07:32.535441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:32.535448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:32.711391+00:00", "trade", 7.402, 1.0]
["2026-09-02T14:07:33.007938+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:07:33.163964+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:07:33.164754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.172392+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.172443+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.186629+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.186695+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.187146+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.187182+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.187607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.211919+00:00", "trade", 7.4016, 500.0]
["2026-09-02T14:07:33.248578+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:07:33.249298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.307276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.388905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.501761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.516628+00:00", "trade", 7.4001, 3900.0]
["2026-09-02T14:07:33.517330+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.696406+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.714732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770371+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:33.770815+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770819+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770872+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.770900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.771340+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.772959+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:07:33.785810+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:07:33.786178+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:07:33.796556+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:07:33.796988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.848806+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:33.859847+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.023824+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.024697+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.088202+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:07:34.089001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.089453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.156061+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.156496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.159373+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:34.160079+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.160542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.245916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.277584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.278067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.279181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.279887+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.279936+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.312695+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.328818+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.328870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.352517+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T14:07:34.353212+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.378816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.679362+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.679755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.936995+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:34.937022+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:34.937463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.937482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.937503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:34.997554+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:07:35.211325+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.211907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.226962+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:07:35.228250+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.228703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.256410+00:00", "trade", 7.4001, 10.0]
["2026-09-02T14:07:35.257628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.257637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.257701+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.263216+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.266852+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:07:35.344405+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.529539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.529994+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.569843+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.570306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.612930+00:00", "trade", 7.368, 20.0]
["2026-09-02T14:07:35.650848+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685315+00:00", "trade", 7.4, 182.0]
["2026-09-02T14:07:35.685642+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:35.685719+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:35.685765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685777+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685797+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.685817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.686163+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.688278+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:35.763570+00:00", "trade", 7.4067, 1.0]
["2026-09-02T14:07:35.876965+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:35.877105+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:35.877308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.877672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.877767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.877963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.878207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.878226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.878656+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.926327+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.926782+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.926863+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.953325+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.963396+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.963914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.979620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.979953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:35.980391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.082011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.082477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.130182+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.130333+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:07:36.130390+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.130417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.130992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.131000+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.131027+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.131040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.131046+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.269890+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:07:36.783249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.783285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:36.783733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:37.004007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:37.004016+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:37.004478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:37.024457+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:07:37.049544+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:07:37.102681+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:37.131928+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:37.536926+00:00", "trade", 7.4001, 20.0]
["2026-09-02T14:07:37.709344+00:00", "trade", 7.4001, 30.0]
["2026-09-02T14:07:37.714216+00:00", "trade", 7.4, 169.0]
["2026-09-02T14:07:37.718612+00:00", "trade", 7.41, 667.0]
["2026-09-02T14:07:37.848509+00:00", "trade", 7.4099, 199.0]
["2026-09-02T14:07:38.284248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284286+00:00", "trade", 7.41, 68.0]
["2026-09-02T14:07:38.284288+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284641+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284689+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284702+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284739+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.284754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.288396+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.289201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.289660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.425154+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.459489+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:07:38.461242+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:38.461733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.649446+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.662331+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.662458+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.706160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.732452+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.742528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.943649+00:00", "trade", 7.4099, 30.0]
["2026-09-02T14:07:38.944462+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.985472+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:38.985963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:38.989652+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.058911+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.068387+00:00", "trade", 7.405, 6900.0]
["2026-09-02T14:07:39.069068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.181221+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.259662+00:00", "trade", 7.405, 2100.0]
["2026-09-02T14:07:39.260348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.481996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.482479+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.628419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.634057+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.863112+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.863419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.863838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.864483+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.864507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.898251+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.898720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:39.922592+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:07:40.042819+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:40.317694+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:07:40.527777+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:40.920701+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:07:41.099401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.172316+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.331656+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:41.332528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.334161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.350583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.425933+00:00", "trade", 7.4095, 500.0]
["2026-09-02T14:07:41.426637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.535503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.569338+00:00", "trade", 7.4095, 220.0]
["2026-09-02T14:07:41.574246+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.632589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.658160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.701013+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:07:41.855127+00:00", "trade", 7.405, 3000.0]
["2026-09-02T14:07:41.855810+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:41.856265+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.004873+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.016424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.091300+00:00", "trade", 7.4074, 32000.0]
["2026-09-02T14:07:42.132915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.133369+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.166368+00:00", "trade", 7.4077, 9000.0]
["2026-09-02T14:07:42.332138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.332793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.370708+00:00", "trade", 7.4084, 500.0]
["2026-09-02T14:07:42.372340+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.579137+00:00", "trade", 7.4099, 2000.0]
["2026-09-02T14:07:42.631739+00:00", "trade", 7.41, 174.0]
["2026-09-02T14:07:42.631743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.631745+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.631778+00:00", "trade", 7.41, 175.0]
["2026-09-02T14:07:42.631806+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.632174+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.632357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.632364+00:00", "trade", 7.41, 2800.0]
["2026-09-02T14:07:42.632378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.632387+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.632392+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:07:42.632707+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.632722+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632728+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632736+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632743+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632750+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632758+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632772+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632778+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632785+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632798+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632805+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632810+00:00", "trade", 7.41, 60.0]
["2026-09-02T14:07:42.632812+00:00", "trade", 7.41, 1580.0]
["2026-09-02T14:07:42.632812+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.632813+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632831+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632847+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632891+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632917+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632942+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632968+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.632996+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633025+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633034+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633162+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633164+00:00", "trade", 7.42, 75.0]
["2026-09-02T14:07:42.633169+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633209+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633255+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633281+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633317+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633335+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633417+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633510+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633533+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.633971+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.636908+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.637248+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:07:42.638964+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:07:42.652485+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.664527+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.664814+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.686911+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:07:42.737126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.737578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738044+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:07:42.738045+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:42.738047+00:00", "trade", 7.41, 650.0]
["2026-09-02T14:07:42.738071+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738129+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:07:42.738130+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738131+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738207+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738328+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738337+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738344+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738350+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738351+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738359+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738366+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738368+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738370+00:00", "trade", 7.41, 161.0]
["2026-09-02T14:07:42.738374+00:00", "trade", 7.41, 129.0]
["2026-09-02T14:07:42.738374+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738375+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738378+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:42.738381+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738386+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:07:42.738388+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738395+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738401+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738403+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738408+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738414+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738422+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738430+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738436+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738449+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738466+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738471+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:07:42.738507+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738511+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738566+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738573+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738600+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738608+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738648+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738657+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:07:42.738660+00:00", "trade", 7.41, 164.0]
["2026-09-02T14:07:42.738660+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:07:42.738660+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:07:42.738662+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738669+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738675+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738683+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:07:42.738688+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738695+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738702+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738709+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738715+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738716+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738722+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738729+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738735+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738741+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738742+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738749+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738755+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738761+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738768+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738775+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:07:42.738790+00:00", "trade", 7.41, 197.0]
["2026-09-02T14:07:42.738792+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738808+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738954+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738975+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.738994+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739080+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739262+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739290+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.739410+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.740002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.767965+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:42.768274+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:07:42.768274+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:42.768341+00:00", "trade", 7.4, 110.0]
["2026-09-02T14:07:42.768342+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.768392+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.768404+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.768741+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.768755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.768794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.769185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.769195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.872109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.919674+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:07:42.920095+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.920127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.920194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.920580+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:42.923162+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:42.954588+00:00", "trade", 7.405, 199.0]
["2026-09-02T14:07:43.037574+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.038058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.210435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.232655+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:07:43.529752+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.529760+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.529967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.530204+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.643133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.658971+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.662629+00:00", "trade", 7.4038, 5000.0]
["2026-09-02T14:07:43.739222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:43.836486+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:07:44.188196+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.316524+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:07:44.520381+00:00", "trade", 7.4023, 19.0]
["2026-09-02T14:07:44.780769+00:00", "trade", 7.405, 5189.0]
["2026-09-02T14:07:44.782993+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:07:44.783135+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:07:44.832985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.833465+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.833567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.833582+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.833987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.834049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.870923+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:07:44.871800+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.872262+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:44.872737+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:45.091007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:45.091629+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:45.407507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:45.407516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:45.881549+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:07:46.018762+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:07:46.095244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.095705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.095707+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.095712+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.095714+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.095747+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.096171+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.111250+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.137488+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.137878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.170318+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.262874+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:46.327928+00:00", "trade", 7.4001, 5000.0]
["2026-09-02T14:07:47.035872+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.133412+00:00", "trade", 7.405, 5000.0]
["2026-09-02T14:07:47.304995+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.524337+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.524345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.524398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.524855+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.562663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.570690+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.608286+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.608786+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.608828+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.815943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.815952+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.815981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.816416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.829097+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.833748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.834028+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.834776+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.835396+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.862653+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.862688+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.862697+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:47.870142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.004956+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:07:48.017312+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.017377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.017836+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.064405+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.064870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.065780+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.073574+00:00", "trade", 7.405, 477.0]
["2026-09-02T14:07:48.184696+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.296999+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297030+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:48.297089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297428+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.297992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.298048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.309135+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.321406+00:00", "trade", 7.4099, 5000.0]
["2026-09-02T14:07:48.339036+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:48.340655+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:48.340787+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:48.340897+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341073+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341081+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341097+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341104+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341137+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341521+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341533+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341558+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.341938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.354870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.354899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.354914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.354915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.392035+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.392186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.456936+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.464551+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465537+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465598+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.465861+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.466296+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.466754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.548040+00:00", "trade", 7.405, 1500.0]
["2026-09-02T14:07:48.548459+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.548827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.549176+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.600393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.600499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.600777+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.644765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.826408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.826435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.826827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.853319+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.853363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.858618+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:48.898900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.071274+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.071642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.072059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.072102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.072449+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.082473+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:49.083247+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.084141+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.178118+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.178594+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.219748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.220365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.226349+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:07:49.393356+00:00", "trade", 7.405, 8900.0]
["2026-09-02T14:07:49.394087+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:49.407628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.407698+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.669720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.748530+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.806409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:49.813625+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.108351+00:00", "trade", 7.405, 423.0]
["2026-09-02T14:07:50.687419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.688341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.859086+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.915623+00:00", "trade", 7.4077, 98.0]
["2026-09-02T14:07:50.916323+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.916779+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:50.924253+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:07:50.937484+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:07:51.068281+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:07:51.262180+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:07:51.561363+00:00", "trade", 7.4088, 90.0]
["2026-09-02T14:07:51.628377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.628524+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.640503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.641096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.641172+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.641271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.659159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.661663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.670506+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.687407+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.697462+00:00", "trade", 7.4023, 19.0]
["2026-09-02T14:07:51.718644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:51.718754+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:07:52.079044+00:00", "trade", 7.4099, 20.0]
["2026-09-02T14:07:52.092680+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:07:52.092689+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:52.125173+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.160040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.214275+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.214342+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.214369+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.214448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.214889+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.215020+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.215470+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.240274+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:52.240610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.241094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.241563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.314013+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.337226+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:07:52.410584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.503872+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.517896+00:00", "trade", 7.405, 404.0]
["2026-09-02T14:07:52.518389+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.518415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.518579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.519109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.519533+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.520355+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.520378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.533499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.582016+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:07:52.582804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.583604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.692133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:52.901839+00:00", "trade", 7.4016, 200.0]
["2026-09-02T14:07:53.072768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.120361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.120857+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.121603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.121841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.191968+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:07:53.191987+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:53.211424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.343541+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.343996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.516663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.549559+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.590108+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.602782+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.638838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.643238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.668036+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.726210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.763790+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:07:53.855737+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:07:53.856401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.874980+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:07:53.874981+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:53.874984+00:00", "trade", 7.4, 1400.0]
["2026-09-02T14:07:53.874984+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:07:53.874985+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:07:53.874988+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:53.874991+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:07:53.874993+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:07:53.874993+00:00", "trade", 7.4, 132.0]
["2026-09-02T14:07:53.874995+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:53.874998+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:07:53.875000+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:53.875005+00:00", "trade", 7.4, 729.0]
["2026-09-02T14:07:53.875159+00:00", "trade", 7.4, 2085.0]
["2026-09-02T14:07:53.875163+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:53.875167+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:53.875175+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:07:53.875192+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:07:53.875218+00:00", "trade", 7.4, 377.0]
["2026-09-02T14:07:53.875454+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875462+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:53.875462+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875475+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875482+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875489+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875491+00:00", "trade", 7.4, 915.0]
["2026-09-02T14:07:53.875495+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875502+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875509+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875516+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875523+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:07:53.875524+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:07:53.875527+00:00", "trade", 7.4, 2000.0]
["2026-09-02T14:07:53.875527+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:53.875527+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:53.875528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875532+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:07:53.875534+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:07:53.875536+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875549+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875561+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875732+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875782+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875822+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875843+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875868+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875922+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.875961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876028+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876064+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876097+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.876592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.877470+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.877897+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.878559+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.878567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.879925+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.880440+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.880934+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.882978+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.883430+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.883887+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:53.897765+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:53.977443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.003626+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:54.107315+00:00", "trade", 7.3999, 30000.0]
["2026-09-02T14:07:54.108074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.389984+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:07:54.534471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.595192+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.595215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.653792+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.654455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.654858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.658963+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.665481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.666222+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.776107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.776556+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.776566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.777023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.777477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:54.919733+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:07:55.042046+00:00", "trade", 7.3901, 200.0]
["2026-09-02T14:07:55.068178+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:07:55.071057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.071073+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.071517+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.071527+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.152180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.191120+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:07:55.191624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.191891+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.246207+00:00", "trade", 7.3778, 20.0]
["2026-09-02T14:07:55.414602+00:00", "trade", 7.4, 1785.0]
["2026-09-02T14:07:55.559528+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:07:55.659729+00:00", "trade", 7.4, 35.0]
["2026-09-02T14:07:55.737430+00:00", "trade", 7.395, 317.0]
["2026-09-02T14:07:55.767832+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:07:55.814300+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:07:55.814327+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:07:55.814450+00:00", "trade", 7.395, 3975.0]
["2026-09-02T14:07:55.814979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.815427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.859336+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.859683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.859798+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.869297+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.952502+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:55.995311+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.000789+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.001236+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.001709+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.082614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.082814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.083271+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.100397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.138245+00:00", "trade", 7.3942, 9000.0]
["2026-09-02T14:07:56.179026+00:00", "trade", 7.3999, 120.0]
["2026-09-02T14:07:56.389756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.424083+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.452083+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:56.460599+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.463733+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.512492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.516448+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.584998+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.716713+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:07:56.886306+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.886761+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.887387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:56.959790+00:00", "trade", 7.3986, 200.0]
["2026-09-02T14:07:56.960528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.096434+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.154730+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:07:57.300424+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300434+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300453+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:57.300457+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300871+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:07:57.300904+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300913+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300917+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300930+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300936+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.300943+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301151+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:57.301177+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:07:57.301387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301603+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301605+00:00", "trade", 7.4, 37.0]
["2026-09-02T14:07:57.301605+00:00", "trade", 7.4, 37.0]
["2026-09-02T14:07:57.301623+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301633+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.301640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.302002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.302351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.433663+00:00", "trade", 7.3977, 5.0]
["2026-09-02T14:07:57.444426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:57.454749+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:07:57.797370+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:07:57.979117+00:00", "trade", 7.398, 1000.0]
["2026-09-02T14:07:58.140946+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:58.197425+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:07:58.461467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:58.491854+00:00", "trade", 7.3999, 50.0]
["2026-09-02T14:07:58.618894+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:58.619361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:58.652249+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:07:59.604138+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.604195+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.604359+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.604395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.629507+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:07:59.629946+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.635506+00:00", "trade", 7.398, 1000.0]
["2026-09-02T14:07:59.639441+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:07:59.640131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.640197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.640212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.652716+00:00", "trade", 7.3999, 69.0]
["2026-09-02T14:07:59.687209+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.687652+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:07:59.816882+00:00", "trade", 7.3785, 24.0]
["2026-09-02T14:08:00.286939+00:00", "trade", 7.3498, 200.0]
["2026-09-02T14:08:00.356301+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:08:00.498088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:00.521967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:00.722147+00:00", "trade", 7.395, 590.0]
["2026-09-02T14:08:00.811457+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:08:01.004870+00:00", "trade", 7.395, 3900.0]
["2026-09-02T14:08:01.051543+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:01.051911+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:01.203183+00:00", "trade", 7.3923, 20.0]
["2026-09-02T14:08:01.230598+00:00", "trade", 7.3977, 20.0]
["2026-09-02T14:08:01.305405+00:00", "trade", 7.3977, 6.0]
["2026-09-02T14:08:01.366706+00:00", "trade", 7.3923, 20.0]
["2026-09-02T14:08:01.605240+00:00", "trade", 7.3973, 8.0]
["2026-09-02T14:08:01.640945+00:00", "trade", 7.3923, 100.0]
["2026-09-02T14:08:01.660893+00:00", "trade", 7.398, 270.0]
["2026-09-02T14:08:01.679561+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:01.721391+00:00", "trade", 7.395, 137.0]
["2026-09-02T14:08:01.971201+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:02.198678+00:00", "trade", 7.395, 60.0]
["2026-09-02T14:08:02.214106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.214590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.451656+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.451667+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.451674+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:02.451691+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452089+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452101+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452137+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452146+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452171+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452178+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.452699+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.453862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.665145+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:08:02.703862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.849398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.861698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:02.935105+00:00", "trade", 7.3984, 299.0]
["2026-09-02T14:08:02.940566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:03.069832+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:08:03.221899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:03.303388+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:03.320774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:03.445033+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:08:03.603456+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:03.621975+00:00", "trade", 7.3923, 3.0]
["2026-09-02T14:08:04.003782+00:00", "trade", 7.3999, 740.0]
["2026-09-02T14:08:04.047798+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:08:04.219674+00:00", "trade", 7.395, 6000.0]
["2026-09-02T14:08:04.287589+00:00", "trade", 7.39, 1269.0]
["2026-09-02T14:08:04.291844+00:00", "trade", 7.395, 35.0]
["2026-09-02T14:08:04.464030+00:00", "trade", 7.395, 11.0]
["2026-09-02T14:08:04.687295+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:05.418149+00:00", "trade", 7.395, 30.0]
["2026-09-02T14:08:05.470121+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.472239+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:05.486136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.578096+00:00", "trade", 7.3999, 200.0]
["2026-09-02T14:08:05.747702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.758146+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.836518+00:00", "trade", 7.3977, 2.0]
["2026-09-02T14:08:05.856503+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:08:05.864400+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.869004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.883479+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:08:05.917444+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.917907+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.990669+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:05.993899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.037895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.038475+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.117988+00:00", "trade", 7.395, 27.0]
["2026-09-02T14:08:06.155240+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.374372+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:08:06.491451+00:00", "trade", 7.4, 416.0]
["2026-09-02T14:08:06.568143+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:06.666106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.693473+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:08:06.693895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.694211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.694792+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.695825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.765975+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:06.765979+00:00", "trade", 7.39, 28.0]
["2026-09-02T14:08:06.765983+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:06.765990+00:00", "trade", 7.39, 22.0]
["2026-09-02T14:08:06.766480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.766488+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.766516+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.767155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.779127+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:06.779794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.836578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.882188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.889973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:06.975081+00:00", "trade", 7.3905, 1000.0]
["2026-09-02T14:08:06.975843+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.023752+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.033398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.106136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.198398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.327094+00:00", "trade", 7.3916, 500.0]
["2026-09-02T14:08:07.409580+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:07.409614+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:07.410691+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.410698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.484079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.683533+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:07.701804+00:00", "trade", 7.4, 66.0]
["2026-09-02T14:08:07.716561+00:00", "trade", 7.395, 1100.0]
["2026-09-02T14:08:07.732921+00:00", "trade", 7.4, 1334.0]
["2026-09-02T14:08:07.806296+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.806834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:07.845280+00:00", "trade", 7.3967, 2.0]
["2026-09-02T14:08:07.877778+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:08:07.878136+00:00", "trade", 7.395, 405.0]
["2026-09-02T14:08:07.878544+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:08.110196+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:08.131758+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:08.158076+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:08.196241+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:08.634911+00:00", "trade", 7.395, 3900.0]
["2026-09-02T14:08:09.135386+00:00", "trade", 7.3923, 100.0]
["2026-09-02T14:08:09.159413+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:09.285993+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.286450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.424937+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.474481+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:09.638883+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.639336+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.639593+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.640211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.640316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.640423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.663345+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:08:09.664446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.664976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:09.665427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.107069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.107154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.107194+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129067+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:08:10.129679+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:10.129731+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129766+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129789+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129797+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.129859+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:08:10.129866+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:08:10.129899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.152699+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:08:10.211228+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.265893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.377188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.404889+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:10.411458+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.474740+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.474940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.475700+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:08:10.475898+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:10.476399+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.616766+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:10.985342+00:00", "trade", 7.3977, 100.0]
["2026-09-02T14:08:11.052895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.209113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.327491+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:11.375761+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.726088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.726129+00:00", "trade", 7.3977, 2.0]
["2026-09-02T14:08:11.726889+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.867861+00:00", "trade", 7.4, 552.0]
["2026-09-02T14:08:11.867862+00:00", "trade", 7.4, 248.0]
["2026-09-02T14:08:11.867914+00:00", "trade", 7.4, 252.0]
["2026-09-02T14:08:11.867921+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:11.867926+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:08:11.867930+00:00", "trade", 7.4, 62.0]
["2026-09-02T14:08:11.868033+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868047+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868122+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868137+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868162+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868168+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:11.868179+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868187+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868193+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868200+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868206+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868213+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868219+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868225+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868226+00:00", "trade", 7.4, 81.0]
["2026-09-02T14:08:11.868227+00:00", "trade", 7.4, 319.0]
["2026-09-02T14:08:11.868229+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868231+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868238+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868245+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868253+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868260+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868266+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868271+00:00", "trade", 7.4, 681.0]
["2026-09-02T14:08:11.868273+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:11.868273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868274+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:08:11.868274+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:11.868279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868293+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868322+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868328+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868362+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868383+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868409+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:08:11.868435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868549+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868802+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868820+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868823+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868836+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.868840+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.868887+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.868997+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869004+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869035+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.869036+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869128+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.869261+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869284+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869330+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869433+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.869436+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869456+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869479+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869606+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869617+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.869860+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:08:11.869933+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870462+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:08:11.870468+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:08:11.870469+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:08:11.870473+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:08:11.870844+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:08:11.870867+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870917+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:08:11.870927+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870941+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870980+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.870988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.871001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.871101+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.871362+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.871478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.873648+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.873674+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.874208+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.874788+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:11.880137+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.880576+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.887879+00:00", "trade", 7.41, 717.0]
["2026-09-02T14:08:11.888571+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.889024+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906422+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906501+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.906956+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.907449+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.925165+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:11.937762+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:08:11.947667+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:12.033799+00:00", "trade", 7.405, 334.0]
["2026-09-02T14:08:12.055497+00:00", "trade", 7.4015, 100.0]
["2026-09-02T14:08:12.459858+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:08:12.461037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:12.837068+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:12.944967+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:08:12.961986+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:08:13.138721+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:13.189706+00:00", "trade", 7.405, 88.0]
["2026-09-02T14:08:13.190069+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:13.214924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:13.549366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:13.581023+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:13.641469+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:08:13.809286+00:00", "trade", 7.4001, 600.0]
["2026-09-02T14:08:13.865723+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:13.904959+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:08:14.068428+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:08:14.068439+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:14.068576+00:00", "trade", 7.405, 9.0]
["2026-09-02T14:08:14.069215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.258806+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259213+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:08:14.259250+00:00", "trade", 7.4, 152.0]
["2026-09-02T14:08:14.259251+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:08:14.259252+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:08:14.259254+00:00", "trade", 7.4, 260.0]
["2026-09-02T14:08:14.259257+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259304+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259318+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259332+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259354+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259412+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259506+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259513+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259516+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259517+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259520+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259526+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259527+00:00", "trade", 7.405, 314.0]
["2026-09-02T14:08:14.259533+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259535+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:08:14.259540+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:08:14.259540+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259545+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259548+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259548+00:00", "trade", 7.4, 148.0]
["2026-09-02T14:08:14.259548+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259551+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:08:14.259552+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:08:14.259555+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:08:14.259555+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259575+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259606+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259607+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:08:14.259613+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259623+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259642+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259643+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:14.259646+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259661+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259673+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259762+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259787+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259828+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259946+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.259954+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260017+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260060+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260121+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260199+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.260824+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.261253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.261700+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.266095+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.284762+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:08:14.301874+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:08:14.304372+00:00", "trade", 7.4002, 1000.0]
["2026-09-02T14:08:14.313289+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:08:14.313390+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:08:14.319818+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:08:14.332272+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.425131+00:00", "trade", 7.405, 134.0]
["2026-09-02T14:08:14.426474+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:08:14.426831+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:14.427263+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.427789+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.427848+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.459818+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:08:14.460505+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.460953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.470400+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:08:14.471119+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:08:14.517962+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:08:14.531189+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.641036+00:00", "trade", 7.405, 28.0]
["2026-09-02T14:08:14.641820+00:00", "trade", 7.405, 241.0]
["2026-09-02T14:08:14.642142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.643460+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:14.650641+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:08:14.657750+00:00", "trade", 7.4099, 40.0]
["2026-09-02T14:08:14.660380+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:08:14.699480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.710931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.721540+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:14.866699+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:14.866988+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:15.115588+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.260219+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:15.260971+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.261285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.264263+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.317944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.450739+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.463337+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.493486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.550408+00:00", "trade", 7.4001, 100.0]
["2026-09-02T14:08:15.553109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.553110+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:15.553577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.553599+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.553610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.553619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.553627+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.554067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.554547+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.587273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.629516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.663054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.888799+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.936432+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.940931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.940939+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.941248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.941280+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.941560+00:00", "trade", 7.4, 4200.0]
["2026-09-02T14:08:15.945337+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.948910+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.959819+00:00", "trade", 7.4001, 675.0]
["2026-09-02T14:08:15.982847+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:15.983161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.009832+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.009840+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.042642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.042662+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.131641+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.132100+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.202608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.202616+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.215708+00:00", "trade", 7.4023, 100.0]
["2026-09-02T14:08:16.239323+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.276445+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.507608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.508247+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.509177+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.509620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.700703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.701189+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.701241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.701535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.703249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.703706+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.704096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.704104+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.704125+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.704155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.748573+00:00", "trade", 7.4023, 3.0]
["2026-09-02T14:08:16.749372+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.749814+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.784303+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:16.821846+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.355943+00:00", "trade", 7.4003, 10.0]
["2026-09-02T14:08:17.357311+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.423736+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:08:17.673040+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:08:17.793436+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:08:17.843921+00:00", "trade", 7.405, 33.0]
["2026-09-02T14:08:17.844282+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:17.858546+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:08:17.936135+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.936141+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.937345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.937367+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:17.940978+00:00", "trade", 7.4023, 32.0]
["2026-09-02T14:08:17.941342+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:08:18.230520+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.427400+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:08:18.428637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.428671+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.429102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.500361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.500905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.712066+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.727743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.728273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.792209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.814114+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.814566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.821851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:18.834744+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.052826+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:08:19.052835+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:08:19.052870+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:08:19.052877+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:08:19.052900+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:08:19.053579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.339212+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.340542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.403557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.409939+00:00", "trade", 7.402, 1.0]
["2026-09-02T14:08:19.543229+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.543451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.543460+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.543639+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:08:19.544050+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.544064+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.544071+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.544083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.571356+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.571836+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.571893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.608976+00:00", "trade", 7.4007, 50.0]
["2026-09-02T14:08:19.639022+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.640049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.640430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.641007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:08:19.789706+00:00", "trade", 7.4033, 1.0]
["2026-09-02T14:08:19.844055+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:08:19.936832+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:19.936834+00:00", "trade", 7.4, 90.0]
["2026-09-02T14:08:19.936836+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:08:19.936836+00:00", "trade", 7.4, 36.0]
["2026-09-02T14:08:19.936859+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:19.937198+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:19.937228+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937236+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937243+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937250+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937257+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937265+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937272+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937278+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937285+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937292+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937299+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937306+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:19.937306+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937312+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937319+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937325+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937338+00:00", "trade", 7.4, 70.0]
["2026-09-02T14:08:19.937339+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:08:19.937340+00:00", "trade", 7.4, 135.0]
["2026-09-02T14:08:19.937340+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:19.937340+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937341+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:19.937345+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937352+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937358+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937372+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937379+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937392+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937531+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937661+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937753+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937851+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937881+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.937992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.938540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.939730+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.940659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.940675+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.940765+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:08:19.941088+00:00", "trade", 7.399, 50.0]
["2026-09-02T14:08:19.941125+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.941442+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:19.941537+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:20.138652+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:20.139183+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:20.219220+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:08:20.306194+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:20.341696+00:00", "trade", 7.395, 150.0]
["2026-09-02T14:08:21.032644+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:08:21.092398+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:08:21.790358+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:21.999059+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:08:22.140058+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:22.287993+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:22.315143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.315612+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.315728+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.316628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.317079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.419901+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.488118+00:00", "trade", 7.3977, 30.0]
["2026-09-02T14:08:22.589166+00:00", "trade", 7.395, 2700.0]
["2026-09-02T14:08:22.777827+00:00", "trade", 7.395, 92.0]
["2026-09-02T14:08:22.798124+00:00", "trade", 7.4, 368.0]
["2026-09-02T14:08:22.839337+00:00", "trade", 7.3943, 50.0]
["2026-09-02T14:08:22.839346+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:22.839380+00:00", "trade", 7.3943, 200.0]
["2026-09-02T14:08:22.839392+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:08:22.839595+00:00", "trade", 7.3943, 750.0]
["2026-09-02T14:08:22.848704+00:00", "trade", 7.3923, 2.0]
["2026-09-02T14:08:22.866245+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.866712+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.866734+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.867159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.867199+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:22.869838+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:08:22.988056+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.049724+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:08:23.108124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.113388+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:08:23.128612+00:00", "trade", 7.4, 85.0]
["2026-09-02T14:08:23.171173+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:08:23.258489+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:08:23.560533+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:23.560533+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560884+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560891+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560946+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560960+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.560968+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561034+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561036+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:08:23.561110+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:08:23.561136+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:08:23.561204+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561358+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561669+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.561879+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.563706+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:23.621517+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:23.807505+00:00", "trade", 7.395, 70.0]
["2026-09-02T14:08:23.812205+00:00", "trade", 7.3967, 1.0]
["2026-09-02T14:08:23.847450+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:23.890250+00:00", "trade", 7.3977, 2.0]
["2026-09-02T14:08:24.034402+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:08:24.034465+00:00", "trade", 7.39, 56.0]
["2026-09-02T14:08:24.220226+00:00", "trade", 7.3969, 1200.0]
["2026-09-02T14:08:24.221028+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.223899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.320480+00:00", "trade", 7.395, 90.0]
["2026-09-02T14:08:24.324004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.324496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.364968+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.409781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.418490+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:08:24.422007+00:00", "trade", 7.3995, 996.0]
["2026-09-02T14:08:24.548369+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.705991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:24.877199+00:00", "trade", 7.3958, 1000.0]
["2026-09-02T14:08:25.027820+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:08:25.028178+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:25.088273+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.306956+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:25.370987+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:25.386437+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.386903+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.523658+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.704099+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.704409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.725763+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.819131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.819166+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.873997+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:08:25.874691+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:25.876835+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:25.877191+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:25.897219+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:26.012126+00:00", "trade", 7.3986, 2.0]
["2026-09-02T14:08:26.227341+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:08:26.227880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.227895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.284079+00:00", "trade", 7.3995, 245.0]
["2026-09-02T14:08:26.284439+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:08:26.359683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.448819+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.448919+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.545305+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.545588+00:00", "trade", 7.395, 875.0]
["2026-09-02T14:08:26.545705+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.545764+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.546170+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.550664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.561200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.585141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.585684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.586167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.586636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.613112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.613586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.761180+00:00", "trade", 7.3998, 15.0]
["2026-09-02T14:08:26.761985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.771578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.771591+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.771750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.804914+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:08:26.826593+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:08:26.827019+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.827027+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.833356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.863012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.891230+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:26.990532+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.005860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.123309+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:27.158620+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.159106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.195103+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.298127+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.334286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.380818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.402600+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.416108+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.444786+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:27.445147+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:27.518041+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:08:27.521408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.521862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.562239+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.562250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.609274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.609286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.630180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.630632+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.662943+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.662951+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.678304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.678352+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.732890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.861750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.861761+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.943002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.964639+00:00", "trade", 7.395, 9.0]
["2026-09-02T14:08:27.964646+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:08:27.965326+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:27.967392+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:28.015344+00:00", "trade", 7.39, 39.0]
["2026-09-02T14:08:28.082653+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.099553+00:00", "trade", 7.3977, 22.0]
["2026-09-02T14:08:28.537790+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.537811+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.565835+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:28.566586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.580909+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:28.580952+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:08:28.580984+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:28.580994+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:08:28.581161+00:00", "trade", 7.395, 140.0]
["2026-09-02T14:08:28.582253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.582472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.582923+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.702075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.755286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.840099+00:00", "trade", 7.3861, 39.0]
["2026-09-02T14:08:28.890662+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:28.981258+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:08:28.982026+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.016365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.016605+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.056623+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:29.057418+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.159354+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.264664+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:08:29.315222+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.346901+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:29.514812+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.514816+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:29.515272+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.515280+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.515794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.515832+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.515846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.516157+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.563117+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.563954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.612689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.776936+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.777018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.812961+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:08:29.911160+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.911613+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:29.988264+00:00", "trade", 7.3565, 100.0]
["2026-09-02T14:08:30.082819+00:00", "trade", 7.3986, 9.0]
["2026-09-02T14:08:30.142224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:30.154179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:30.154202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:30.154385+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:30.265441+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:30.466638+00:00", "trade", 7.3923, 16.0]
["2026-09-02T14:08:30.488065+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:08:30.510608+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:08:30.563176+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:30.666022+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:30.671978+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:08:30.885006+00:00", "trade", 7.399, 300.0]
["2026-09-02T14:08:30.893153+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:08:30.893178+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:08:30.911175+00:00", "trade", 7.395, 52.0]
["2026-09-02T14:08:30.914010+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:30.919087+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:31.004699+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:08:31.033770+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:08:31.075990+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:31.076029+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:31.076759+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.084801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.146913+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:31.146915+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:08:31.146918+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.146918+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:08:31.146920+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.146921+00:00", "trade", 7.39, 928.0]
["2026-09-02T14:08:31.146946+00:00", "trade", 7.39, 19.0]
["2026-09-02T14:08:31.147001+00:00", "trade", 7.39, 53.0]
["2026-09-02T14:08:31.147002+00:00", "trade", 7.39, 19.0]
["2026-09-02T14:08:31.147009+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.147081+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:08:31.147082+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147093+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:08:31.147098+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.147103+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.147153+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147160+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147173+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147206+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:31.147233+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147240+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147247+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147250+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:31.147255+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147261+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147268+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147274+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147287+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147294+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147307+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147313+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147320+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147326+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147334+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147340+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147354+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147399+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147444+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147459+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147507+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:31.147508+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:08:31.147508+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147669+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147676+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147683+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147714+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147720+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:31.147765+00:00", "trade", 7.39, 82.0]
["2026-09-02T14:08:31.147765+00:00", "trade", 7.39, 956.0]
["2026-09-02T14:08:31.147768+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:08:31.147768+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:31.147768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147772+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:31.147824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147867+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.147918+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.148010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.148057+00:00", "trade", 7.39, 5200.0]
["2026-09-02T14:08:31.148276+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.148423+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.148976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.155909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.179650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.183607+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:31.208328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.288362+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.688809+00:00", "trade", 7.3895, 1892.0]
["2026-09-02T14:08:31.692502+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:31.793699+00:00", "trade", 7.3833, 1.0]
["2026-09-02T14:08:31.826298+00:00", "trade", 7.3892, 15.0]
["2026-09-02T14:08:32.013250+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:08:32.223997+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:32.247240+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:08:32.348914+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:08:32.356692+00:00", "trade", 7.385, 2000.0]
["2026-09-02T14:08:32.412952+00:00", "trade", 7.385, 67.0]
["2026-09-02T14:08:32.413319+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:32.460169+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.535009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.535403+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.535464+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.547274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.547307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:32.578780+00:00", "trade", 7.3862, 25.0]
["2026-09-02T14:08:32.597011+00:00", "trade", 7.39, 1400.0]
["2026-09-02T14:08:32.602123+00:00", "trade", 7.3898, 1400.0]
["2026-09-02T14:08:32.658611+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:32.799496+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:33.002042+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:33.099495+00:00", "trade", 7.3895, 10.0]
["2026-09-02T14:08:33.205827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:33.216550+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:33.577011+00:00", "trade", 7.385, 2085.0]
["2026-09-02T14:08:33.594365+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T14:08:33.677942+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:08:33.879190+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:34.146892+00:00", "trade", 7.39, 28.0]
["2026-09-02T14:08:34.715242+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:34.807311+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:08:35.197120+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:08:35.367457+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:35.367467+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:08:35.405132+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:35.467311+00:00", "trade", 7.3877, 20.0]
["2026-09-02T14:08:35.809737+00:00", "trade", 7.3884, 500.0]
["2026-09-02T14:08:35.971914+00:00", "trade", 7.3899, 47.0]
["2026-09-02T14:08:36.266419+00:00", "trade", 7.3816, 500.0]
["2026-09-02T14:08:36.404190+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:36.436921+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:36.639673+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:08:36.721159+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:08:36.796246+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:08:36.945539+00:00", "trade", 7.3877, 5.0]
["2026-09-02T14:08:37.265946+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:08:37.269007+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:37.345954+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:08:37.436944+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:37.876454+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:38.197037+00:00", "trade", 7.3899, 25.0]
["2026-09-02T14:08:38.451885+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:08:38.451892+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:08:38.564161+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:08:38.564949+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T14:08:38.565180+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:08:38.565412+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:38.565484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:38.565485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:38.565512+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:38.565874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:38.566446+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:08:38.820914+00:00", "trade", 7.3877, 12.0]
["2026-09-02T14:08:38.841282+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:08:38.955967+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:08:39.109898+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:08:39.526120+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.580743+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.580778+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:08:39.580782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.580801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.580812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.580906+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.581338+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:08:39.581444+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.581742+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:08:39.582427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.582496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.584189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.584434+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:08:39.587408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.592186+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:08:39.592215+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:08:39.596920+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.711726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.721240+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.754814+00:00", "trade", 7.385, 256.0]
["2026-09-02T14:08:39.755177+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:39.790860+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:08:39.807031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.807849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.850413+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:08:39.850474+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.856127+00:00", "trade", 7.39, 12439.0]
["2026-09-02T14:08:39.930534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.930546+00:00", "trade", 7.39, 158.0]
["2026-09-02T14:08:39.930566+00:00", "trade", 7.385, 158.0]
["2026-09-02T14:08:39.930823+00:00", "trade", 7.385, 42.0]
["2026-09-02T14:08:39.981277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.981462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.981469+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:39.981502+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.155618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.155643+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.170945+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:40.234513+00:00", "trade", 7.3824, 25.0]
["2026-09-02T14:08:40.281828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.363741+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.363767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.364507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.402758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.411802+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.411938+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.412408+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.412488+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.412950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.413543+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:08:40.413576+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.413596+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:08:40.413634+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:08:40.413678+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:08:40.414749+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:08:40.545602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.545630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.546315+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.599161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.600390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.603611+00:00", "trade", 7.385, 393.0]
["2026-09-02T14:08:40.603614+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:08:40.604105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.604113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.604358+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.607274+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.609682+00:00", "trade", 7.385, 3000.0]
["2026-09-02T14:08:40.615700+00:00", "trade", 7.3895, 30.0]
["2026-09-02T14:08:40.660053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.660510+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.749179+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:40.749287+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:08:40.782551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.783695+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.784266+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.827047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:40.827121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.065785+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.065814+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.073377+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.238208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.539963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:41.935997+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:08:42.019523+00:00", "trade", 7.385, 209.0]
["2026-09-02T14:08:42.021297+00:00", "trade", 7.386, 541.0]
["2026-09-02T14:08:42.185916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.185945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.186477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.226740+00:00", "trade", 7.385, 488.0]
["2026-09-02T14:08:42.228711+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:08:42.358573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.604506+00:00", "trade", 7.3877, 20.0]
["2026-09-02T14:08:42.677337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.677390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.717514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.719990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.720275+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.721109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.734361+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.829683+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:42.833339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.085471+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:08:43.179122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.427080+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:08:43.429517+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.429560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.505285+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.684801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:43.684813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.419915+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:08:44.561038+00:00", "trade", 7.3889, 3000.0]
["2026-09-02T14:08:44.698827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.698900+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.699420+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.699690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.700840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.780092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:44.853980+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:08:45.034744+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:08:45.100075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:45.149718+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:08:45.188100+00:00", "trade", 7.3877, 30.0]
["2026-09-02T14:08:45.225168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:45.250486+00:00", "trade", 7.3895, 61.0]
["2026-09-02T14:08:45.330586+00:00", "trade", 7.3898, 4.0]
["2026-09-02T14:08:45.352902+00:00", "trade", 7.3898, 1.0]
["2026-09-02T14:08:45.371501+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:08:45.718946+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:45.723261+00:00", "trade", 7.385, 95.0]
["2026-09-02T14:08:45.771123+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:08:45.882729+00:00", "trade", 7.3899, 200.0]
["2026-09-02T14:08:45.976065+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:45.998986+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:46.002030+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:08:46.018056+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:08:46.169188+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:08:46.298995+00:00", "trade", 7.385, 11.0]
["2026-09-02T14:08:46.337427+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:46.569702+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:46.571139+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:08:46.612836+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:08:46.884361+00:00", "trade", 7.3824, 100.0]
["2026-09-02T14:08:46.970175+00:00", "trade", 7.3899, 200.0]
["2026-09-02T14:08:47.052086+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:08:47.110607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:47.129088+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:08:47.460785+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:08:47.706789+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:47.914930+00:00", "trade", 7.39, 30000.0]
["2026-09-02T14:08:47.915574+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:47.915593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:47.915644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:47.915659+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:47.915675+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:47.915690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:47.916017+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:08:47.917272+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:08:47.924231+00:00", "trade", 7.39, 69.0]
["2026-09-02T14:08:47.950150+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:47.978610+00:00", "trade", 7.3899, 3000.0]
["2026-09-02T14:08:48.076767+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:08:48.638352+00:00", "trade", 7.3827, 10.0]
["2026-09-02T14:08:48.639643+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:08:48.646051+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:08:48.661041+00:00", "trade", 7.3899, 68.0]
["2026-09-02T14:08:48.821974+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:49.249766+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:49.250310+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:49.784306+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:49.909324+00:00", "trade", 7.3877, 25.0]
["2026-09-02T14:08:50.426214+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:50.697389+00:00", "trade", 7.3884, 500.0]
["2026-09-02T14:08:50.910385+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:08:51.259628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:51.428984+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:51.438357+00:00", "trade", 7.3899, 150.0]
["2026-09-02T14:08:51.583402+00:00", "trade", 7.39, 9021.0]
["2026-09-02T14:08:51.601834+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:51.656892+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:52.046514+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:08:52.207502+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:08:52.553988+00:00", "trade", 7.3823, 5.0]
["2026-09-02T14:08:52.720594+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:53.106003+00:00", "trade", 7.385, 80.0]
["2026-09-02T14:08:53.106012+00:00", "trade", 7.38, 80.0]
["2026-09-02T14:08:53.265061+00:00", "trade", 7.393, 20.0]
["2026-09-02T14:08:53.364237+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:08:53.662777+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:08:53.768717+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:08:54.044960+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:08:54.051357+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057110+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:08:54.057112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:54.057113+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:08:54.057114+00:00", "trade", 7.39, 7000.0]
["2026-09-02T14:08:54.057115+00:00", "trade", 7.39, 42.0]
["2026-09-02T14:08:54.057117+00:00", "trade", 7.39, 2600.0]
["2026-09-02T14:08:54.057119+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:54.057120+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:08:54.057145+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057151+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:08:54.057199+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057204+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:08:54.057209+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:08:54.057213+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057216+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:08:54.057223+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:08:54.057269+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:08:54.057281+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057306+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057307+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057312+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057318+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057326+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057337+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057340+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057344+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057344+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057351+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057352+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057364+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057372+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057378+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057385+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057391+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057397+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057403+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057409+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057416+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057422+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057429+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057435+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057442+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057448+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057455+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:08:54.057455+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057462+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057501+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057509+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057524+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057547+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:08:54.057552+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057554+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057554+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057556+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057559+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057561+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:08:54.057563+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:08:54.057563+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:08:54.057591+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057621+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:08:54.057622+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057648+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057654+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057661+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057695+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057711+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.057947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058053+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058161+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058404+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058497+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.058696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.059060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.059595+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.059718+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.061393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.061774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.061844+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.061892+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:08:54.062268+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.062369+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.064618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.064682+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:08:54.064746+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:08:54.065234+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.065460+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.065806+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.066353+00:00", "trade", 7.39, 735.0]
["2026-09-02T14:08:54.067088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.067226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.067236+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.077474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.081035+00:00", "trade", 7.39, 37.0]
["2026-09-02T14:08:54.081680+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:08:54.088466+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.088500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.088507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.088528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.112522+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.157159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.195375+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:08:54.195382+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:08:54.221172+00:00", "trade", 7.395, 26.0]
["2026-09-02T14:08:54.257481+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:08:54.257508+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:08:54.258295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.290976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.459979+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:08:54.469959+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:54.487823+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:55.177539+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:08:55.361521+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:08:55.488690+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:55.503373+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:08:55.513485+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:55.586306+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:55.679859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:55.751538+00:00", "trade", 7.3977, 50.0]
["2026-09-02T14:08:55.801089+00:00", "trade", 7.4, 403.0]
["2026-09-02T14:08:55.801122+00:00", "trade", 7.395, 403.0]
["2026-09-02T14:08:55.883856+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:08:55.924233+00:00", "trade", 7.3963, 300.0]
["2026-09-02T14:08:56.191653+00:00", "trade", 7.3959, 2000.0]
["2026-09-02T14:08:56.371265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.372062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.372105+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.485290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.485364+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.487988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:56.564959+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:08:56.564975+00:00", "trade", 7.395, 7.0]
["2026-09-02T14:08:56.565495+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.164867+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.165569+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.304491+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.305139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.305165+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.357729+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:08:57.406577+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.407040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.508996+00:00", "trade", 7.3977, 33.0]
["2026-09-02T14:08:57.605202+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:08:57.693974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.694743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.751709+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.752061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.754215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.754252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.822117+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.856831+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:57.867651+00:00", "trade", 7.3967, 2.0]
["2026-09-02T14:08:58.040293+00:00", "trade", 7.3916, 500.0]
["2026-09-02T14:08:58.041985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.042150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.042730+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.245716+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:08:58.245725+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:08:58.246428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.246472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.262004+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:08:58.262043+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:08:58.262118+00:00", "trade", 7.395, 75.0]
["2026-09-02T14:08:58.262663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.262671+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.366439+00:00", "trade", 7.3999, 680.0]
["2026-09-02T14:08:58.367226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:08:58.920985+00:00", "trade", 7.3923, 2.0]
["2026-09-02T14:08:58.942468+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:08:59.481170+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:08:59.815765+00:00", "trade", 7.3984, 500.0]
["2026-09-02T14:08:59.837597+00:00", "trade", 7.3933, 1.0]
["2026-09-02T14:08:59.907452+00:00", "trade", 7.3986, 10.0]
["2026-09-02T14:09:00.108062+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:00.328265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:00.415188+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:09:00.447843+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:00.463508+00:00", "trade", 7.3999, 675.0]
["2026-09-02T14:09:00.751053+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:09:00.756601+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:00.756741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:00.757310+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:00.953577+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.129762+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.247910+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:09:01.431679+00:00", "trade", 7.3986, 13.0]
["2026-09-02T14:09:01.576644+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:09:01.577195+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:09:01.612349+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:09:01.612358+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:09:01.613123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.613510+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.617045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.729930+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:09:01.868992+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:09:01.910108+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:01.911515+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:09:02.027416+00:00", "trade", 7.395, 95.0]
["2026-09-02T14:09:02.031478+00:00", "trade", 7.3977, 50.0]
["2026-09-02T14:09:02.139092+00:00", "trade", 7.3974, 100.0]
["2026-09-02T14:09:02.408479+00:00", "trade", 7.3653, 100.0]
["2026-09-02T14:09:02.453445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.464431+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.482595+00:00", "trade", 7.3973, 20.0]
["2026-09-02T14:09:02.762281+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.765127+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.765499+00:00", "trade", 7.4, 51.0]
["2026-09-02T14:09:02.765821+00:00", "trade", 7.4, 51.0]
["2026-09-02T14:09:02.765822+00:00", "trade", 7.4, 77.0]
["2026-09-02T14:09:02.765885+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:09:02.765886+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:09:02.765907+00:00", "trade", 7.4, 62.0]
["2026-09-02T14:09:02.765971+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.766248+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.766294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.766512+00:00", "trade", 7.4, 49.0]
["2026-09-02T14:09:02.766954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.767823+00:00", "trade", 7.4, 37.0]
["2026-09-02T14:09:02.768212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.768624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.768641+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:09:02.768672+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.768866+00:00", "trade", 7.4, 351.0]
["2026-09-02T14:09:02.782853+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:02.841566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:03.072709+00:00", "trade", 7.3993, 50.0]
["2026-09-02T14:09:03.291189+00:00", "trade", 7.3998, 2500.0]
["2026-09-02T14:09:03.425129+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:09:03.425880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:03.426343+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:03.606543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:03.815914+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:03.816680+00:00", "trade", 7.3901, 225.0]
["2026-09-02T14:09:03.904121+00:00", "trade", 7.3985, 50.0]
["2026-09-02T14:09:03.994902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.046663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.166501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.279769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.685091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.685316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.685343+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.685401+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.685790+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.717063+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:04.991308+00:00", "trade", 7.3961, 12.0]
["2026-09-02T14:09:05.039415+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:09:05.061865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.061877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.188266+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.355756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.356822+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.379299+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.379313+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.495173+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.562044+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:05.901413+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:09:05.969583+00:00", "trade", 7.395, 527.0]
["2026-09-02T14:09:05.969949+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:06.029134+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:09:06.062439+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:09:06.111494+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:06.211799+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:06.308590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:06.426566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:06.664963+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:06.859232+00:00", "trade", 7.3977, 40.0]
["2026-09-02T14:09:07.640428+00:00", "trade", 7.395, 223.0]
["2026-09-02T14:09:07.643486+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:09:08.010559+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.031345+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.031369+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.123491+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.123887+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.123988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.124447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.124459+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.127352+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.128082+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.151979+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:08.183485+00:00", "trade", 7.3999, 50.0]
["2026-09-02T14:09:08.197087+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.208555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.208842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.208867+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.208944+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.210190+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.316796+00:00", "trade", 7.4, 188.0]
["2026-09-02T14:09:08.589926+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.733340+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.733411+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:08.948060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:09.123557+00:00", "trade", 7.3977, 19.0]
["2026-09-02T14:09:09.137380+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:09:09.188994+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:09.307286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:09.548938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:09.781207+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:09:10.032215+00:00", "trade", 7.3923, 50.0]
["2026-09-02T14:09:10.182538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.182998+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.236009+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.377789+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:09:10.378152+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:10.817734+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.819608+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.906064+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:10.918615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:11.387955+00:00", "trade", 7.395, 150.0]
["2026-09-02T14:09:11.672008+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:11.800200+00:00", "trade", 7.3977, 25.0]
["2026-09-02T14:09:11.979987+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:13.377877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:13.405572+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:13.450958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:13.462737+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:13.496267+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:13.970194+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:14.372384+00:00", "trade", 7.3979, 600.0]
["2026-09-02T14:09:14.511033+00:00", "trade", 7.3982, 2500.0]
["2026-09-02T14:09:14.679687+00:00", "trade", 7.3956, 19.0]
["2026-09-02T14:09:14.832906+00:00", "trade", 7.396, 51.0]
["2026-09-02T14:09:14.973624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:15.429660+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:15.429735+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:15.430118+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:15.832555+00:00", "trade", 7.3977, 30.0]
["2026-09-02T14:09:16.067373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.129337+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.264001+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.603981+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:09:16.615601+00:00", "trade", 7.3999, 8.0]
["2026-09-02T14:09:16.657834+00:00", "trade", 7.3291, 100.0]
["2026-09-02T14:09:16.711245+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.810872+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.824956+00:00", "trade", 7.4, 89.0]
["2026-09-02T14:09:16.824991+00:00", "trade", 7.395, 89.0]
["2026-09-02T14:09:16.825009+00:00", "trade", 7.395, 269.0]
["2026-09-02T14:09:16.825067+00:00", "trade", 7.4, 269.0]
["2026-09-02T14:09:16.825731+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.825756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.826179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.826220+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.826689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.850155+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:09:16.898882+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:09:16.971405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.971877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.976439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:16.995151+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.015184+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.054727+00:00", "trade", 7.3977, 13.0]
["2026-09-02T14:09:17.217013+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:09:17.367239+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.367255+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.505290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.807756+00:00", "trade", 7.3986, 2.0]
["2026-09-02T14:09:17.831375+00:00", "trade", 7.3967, 2.0]
["2026-09-02T14:09:17.871115+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:09:17.958175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.958182+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.958635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.993164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:17.993872+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.035035+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.068586+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:09:18.068612+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:18.069355+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.130736+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.131190+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.143024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.206091+00:00", "trade", 7.3998, 500.0]
["2026-09-02T14:09:18.343939+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.427191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.427726+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.493083+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.493530+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.518287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:18.678362+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:18.798487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.032351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.041039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.183620+00:00", "trade", 7.395, 27.0]
["2026-09-02T14:09:19.193295+00:00", "trade", 7.3923, 10.0]
["2026-09-02T14:09:19.266027+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.287106+00:00", "trade", 7.3977, 20.0]
["2026-09-02T14:09:19.287478+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:09:19.362716+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:09:19.476503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.522451+00:00", "trade", 7.3977, 67.0]
["2026-09-02T14:09:19.687736+00:00", "trade", 7.4, 78.0]
["2026-09-02T14:09:19.716270+00:00", "trade", 7.3977, 100.0]
["2026-09-02T14:09:19.739852+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:09:19.740203+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:19.794164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.838122+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:09:19.843931+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.844023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.844315+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:09:19.861319+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:09:19.861648+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862117+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:09:19.862288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862297+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862317+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862384+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.862774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.864209+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:09:19.864532+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.864546+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:19.864908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.864977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.864988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.864999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.870553+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:09:19.877293+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:09:19.878271+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.878279+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.952162+00:00", "trade", 7.395, 374.0]
["2026-09-02T14:09:19.952906+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:19.972962+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:09:19.996248+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:20.565103+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:09:20.685848+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.067012+00:00", "trade", 7.3916, 3900.0]
["2026-09-02T14:09:21.315412+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.329737+00:00", "trade", 7.3923, 3.0]
["2026-09-02T14:09:21.365589+00:00", "trade", 7.395, 85.0]
["2026-09-02T14:09:21.365955+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:09:21.418426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.469078+00:00", "trade", 7.395, 7.0]
["2026-09-02T14:09:21.658713+00:00", "trade", 7.392, 350.0]
["2026-09-02T14:09:21.659577+00:00", "trade", 7.395, 950.0]
["2026-09-02T14:09:21.663552+00:00", "trade", 7.3925, 2100.0]
["2026-09-02T14:09:21.732711+00:00", "trade", 7.39, 49.0]
["2026-09-02T14:09:21.732807+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:21.732850+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:09:21.732893+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:09:21.732928+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:09:21.732971+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:09:21.733673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.733841+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.745827+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:09:21.746199+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:09:21.754946+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:21.755716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.801192+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:09:21.801862+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:21.827903+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:21.906745+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.198341+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.201302+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:09:22.260250+00:00", "trade", 7.395, 667.0]
["2026-09-02T14:09:22.260251+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.260273+00:00", "trade", 7.39, 667.0]
["2026-09-02T14:09:22.260288+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:22.260303+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:09:22.260495+00:00", "trade", 7.395, 8308.0]
["2026-09-02T14:09:22.260970+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.260982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.261172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.261224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.276234+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:09:22.276268+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:09:22.276275+00:00", "trade", 7.395, 22.0]
["2026-09-02T14:09:22.291696+00:00", "trade", 7.395, 28.0]
["2026-09-02T14:09:22.310011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.325881+00:00", "trade", 7.3923, 39.0]
["2026-09-02T14:09:22.326251+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:09:22.386858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.420010+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:09:22.420024+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:09:22.427727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.542667+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.551876+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.614489+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:22.752403+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:09:22.925538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:23.005770+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:23.099473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:23.101564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:23.519321+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:09:23.519352+00:00", "trade", 7.395, 8.0]
["2026-09-02T14:09:23.540481+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:09:23.642113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:23.745376+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:09:24.659796+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.667873+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.679330+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.727339+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.784002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.820327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.863505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.863953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.894375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.916817+00:00", "trade", 7.3986, 40.0]
["2026-09-02T14:09:24.917543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:24.917993+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.015967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.126393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.238140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.384757+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.425239+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:09:25.485916+00:00", "trade", 7.395, 16.0]
["2026-09-02T14:09:25.564364+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.618631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:25.790016+00:00", "trade", 7.3986, 4.0]
["2026-09-02T14:09:25.972296+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.117912+00:00", "trade", 7.3984, 300.0]
["2026-09-02T14:09:26.134828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.135294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.193275+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.483837+00:00", "trade", 7.395, 264.0]
["2026-09-02T14:09:26.573448+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:09:26.729862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.787782+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:09:26.788523+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.788992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:26.860211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:27.068447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:27.171023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:27.395730+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:27.396200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:27.667907+00:00", "trade", 7.3977, 66.0]
["2026-09-02T14:09:27.689335+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:09:27.800024+00:00", "trade", 7.3923, 14.0]
["2026-09-02T14:09:27.800391+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:09:27.874345+00:00", "trade", 7.3967, 1.0]
["2026-09-02T14:09:27.960635+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:27.961625+00:00", "trade", 7.39, 1900.0]
["2026-09-02T14:09:28.487692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:28.488143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:28.633885+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:09:28.669837+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:09:28.916867+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:29.043006+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.043459+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.043493+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.145915+00:00", "trade", 7.3977, 33.0]
["2026-09-02T14:09:29.146730+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.146787+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:09:29.146787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.146789+00:00", "trade", 7.39, 142.0]
["2026-09-02T14:09:29.146791+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.146795+00:00", "trade", 7.39, 4765.0]
["2026-09-02T14:09:29.146795+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:09:29.146795+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.146798+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.146798+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.146802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.146809+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:09:29.146823+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.146829+00:00", "trade", 7.39, 63.0]
["2026-09-02T14:09:29.146879+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:09:29.146887+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.146920+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:29.146920+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.147087+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147093+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147100+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147107+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147114+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147121+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147127+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147133+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147139+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147146+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147152+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147159+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147165+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147171+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147178+00:00", "trade", 7.39, 695.0]
["2026-09-02T14:09:29.147179+00:00", "trade", 7.39, 525.0]
["2026-09-02T14:09:29.147179+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147181+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147192+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147199+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147203+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.147206+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147219+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147225+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147230+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:29.147231+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:09:29.147233+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:09:29.147233+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:29.147234+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:09:29.147237+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:29.147237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147238+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147240+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:29.147241+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:09:29.147241+00:00", "trade", 7.39, 272.0]
["2026-09-02T14:09:29.147243+00:00", "trade", 7.39, 222.0]
["2026-09-02T14:09:29.147251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147258+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147264+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147283+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147298+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:09:29.147337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147550+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147570+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.147874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.148182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.148193+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.148984+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.149302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.150357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.151282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.152599+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:29.160797+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:29.198059+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:29.278662+00:00", "trade", 7.3899, 50.0]
["2026-09-02T14:09:29.609782+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:09:29.970052+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:30.046159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:30.195454+00:00", "trade", 7.385, 9.0]
["2026-09-02T14:09:30.197272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:30.199532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:30.199691+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:30.236541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:30.329621+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:09:30.468335+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:09:30.523290+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T14:09:30.730643+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:09:30.748413+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:09:30.793085+00:00", "trade", 7.3899, 297.0]
["2026-09-02T14:09:31.005806+00:00", "trade", 7.385, 571.0]
["2026-09-02T14:09:31.026945+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:31.169133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:31.611290+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:31.612337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:31.806875+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:31.950283+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:32.004477+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:32.060857+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:09:32.395380+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.395608+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.395839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.435421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.435429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.525650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.553525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:32.606747+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:09:32.726710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:33.369460+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:33.781542+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:09:33.816962+00:00", "trade", 7.385, 27.0]
["2026-09-02T14:09:33.823334+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:09:34.150575+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:34.924749+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:09:34.924767+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:09:34.964085+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:34.978628+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:35.086167+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:35.166158+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:09:35.332179+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:09:35.474608+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:09:35.474975+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:35.582835+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:09:35.619103+00:00", "trade", 7.3959, 20.0]
["2026-09-02T14:09:35.693557+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:09:35.727487+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:09:35.728645+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:09:35.768941+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:09:35.773058+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:09:35.815456+00:00", "trade", 7.385, 67.0]
["2026-09-02T14:09:36.463946+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:36.512271+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:09:36.531489+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:09:36.535806+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:36.540321+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:36.687232+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:09:36.715595+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:09:36.757786+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:09:36.758154+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:36.888807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:36.889267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:36.894036+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:09:36.991770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:37.048554+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:37.091363+00:00", "trade", 7.385, 60.0]
["2026-09-02T14:09:37.318205+00:00", "trade", 7.385, 40.0]
["2026-09-02T14:09:37.318568+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:37.512761+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:37.616191+00:00", "trade", 7.3886, 2.0]
["2026-09-02T14:09:37.728274+00:00", "trade", 7.39, 450.0]
["2026-09-02T14:09:37.728359+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:37.728699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:37.728706+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:37.728729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:37.829010+00:00", "trade", 7.3829, 351.0]
["2026-09-02T14:09:37.829073+00:00", "trade", 7.3829, 55.0]
["2026-09-02T14:09:37.829136+00:00", "trade", 7.3829, 50.0]
["2026-09-02T14:09:37.829197+00:00", "trade", 7.3829, 11.0]
["2026-09-02T14:09:38.273151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.401447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.410084+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:38.536776+00:00", "trade", 7.3319, 100.0]
["2026-09-02T14:09:38.621933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.758252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.765611+00:00", "trade", 7.3877, 3.0]
["2026-09-02T14:09:38.786200+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:09:38.891655+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:09:38.891665+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:09:38.891669+00:00", "trade", 7.39, 559.0]
["2026-09-02T14:09:38.891675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.891711+00:00", "trade", 7.39, 41.0]
["2026-09-02T14:09:38.891786+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.892154+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.892200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.892463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.892938+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:38.927530+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:38.928044+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:09:38.972523+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:39.131922+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:09:39.132711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:39.373474+00:00", "trade", 7.385, 9.0]
["2026-09-02T14:09:39.548731+00:00", "trade", 7.3885, 5000.0]
["2026-09-02T14:09:39.803992+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:09:39.812599+00:00", "trade", 7.385, 34.0]
["2026-09-02T14:09:39.812622+00:00", "trade", 7.38, 34.0]
["2026-09-02T14:09:39.819246+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:09:40.084482+00:00", "trade", 7.385, 55.0]
["2026-09-02T14:09:40.084489+00:00", "trade", 7.38, 55.0]
["2026-09-02T14:09:40.084528+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:09:40.084535+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:09:40.084543+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:09:40.084552+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:09:40.245173+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:40.245660+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:40.268018+00:00", "trade", 7.39, 250.0]
["2026-09-02T14:09:40.268773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:40.268816+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:40.481288+00:00", "trade", 7.385, 1100.0]
["2026-09-02T14:09:40.509217+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:09:40.699208+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:40.893807+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:09:41.048589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.050597+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:41.093442+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:41.093444+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:09:41.093903+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:41.093946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.094004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.094052+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.094175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.094436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.094769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.119271+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:41.178368+00:00", "trade", 7.3886, 5.0]
["2026-09-02T14:09:41.291964+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.379670+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.447548+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:09:41.598678+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:09:41.600262+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.601575+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:09:41.611966+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:09:41.635008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.703825+00:00", "trade", 7.3953, 20.0]
["2026-09-02T14:09:41.710931+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:09:41.758706+00:00", "trade", 7.3721, 100.0]
["2026-09-02T14:09:41.859320+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:09:41.921240+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.921280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.991338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.991347+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:41.991810+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.254771+00:00", "trade", 7.385, 61.0]
["2026-09-02T14:09:42.255133+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:42.280928+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:42.299135+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.322595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.544884+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.583724+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:09:42.584532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.718349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.896762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.896797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.897016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.897249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.969997+00:00", "trade", 7.38, 97.0]
["2026-09-02T14:09:42.970004+00:00", "trade", 7.385, 97.0]
["2026-09-02T14:09:42.970031+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:09:42.970038+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:42.970228+00:00", "trade", 7.385, 78.0]
["2026-09-02T14:09:42.970734+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:42.971195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:43.000061+00:00", "trade", 7.3801, 1421.0]
["2026-09-02T14:09:43.000421+00:00", "trade", 7.3801, 1.0]
["2026-09-02T14:09:43.023762+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:09:43.059450+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:43.075675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:43.120996+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:43.152243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:43.377650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:43.378136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.082033+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.170024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.186505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.202305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.244905+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.526045+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.526701+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:44.986609+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:09:45.002712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.007084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.027242+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.187850+00:00", "trade", 7.3877, 3.0]
["2026-09-02T14:09:45.209464+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:09:45.219664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.220077+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.236198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.308656+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.396214+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:09:45.596425+00:00", "trade", 7.385, 30.0]
["2026-09-02T14:09:45.821338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.822207+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.823820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:45.833790+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:09:45.909552+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.119927+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.120343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.185067+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:09:46.209519+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.209969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.240894+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.241282+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:46.242259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.242768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.360912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.736041+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.736053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.904156+00:00", "trade", 7.3867, 9.0]
["2026-09-02T14:09:46.911227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.938376+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.948424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:46.948441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.033105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.075522+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.075531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.081079+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:47.083292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.083744+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.183095+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.627886+00:00", "trade", 7.39, 140.0]
["2026-09-02T14:09:47.630694+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.678326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.678402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.716773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.723320+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.779075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:47.830649+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:09:48.047646+00:00", "trade", 7.38, 46.0]
["2026-09-02T14:09:48.157492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:48.157985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:48.232325+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:48.282293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:48.466935+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:09:48.467662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:48.601254+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.272974+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:09:49.360188+00:00", "trade", 7.385, 800.0]
["2026-09-02T14:09:49.360943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.361397+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.396716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.396764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.397441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.524175+00:00", "trade", 7.3877, 10.0]
["2026-09-02T14:09:49.563722+00:00", "trade", 7.3805, 15.0]
["2026-09-02T14:09:49.640912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.641355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.641409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.676405+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.710946+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:09:49.910030+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:09:49.910047+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:09:49.910078+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:09:49.910097+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:09:49.910287+00:00", "trade", 7.385, 425.0]
["2026-09-02T14:09:49.910778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.926974+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.928125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.928166+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.939628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.950159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.950840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:49.951284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.074008+00:00", "trade", 7.3805, 200.0]
["2026-09-02T14:09:50.074770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.075181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.185488+00:00", "trade", 7.386, 61.0]
["2026-09-02T14:09:50.186194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.186531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.201557+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:09:50.202255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.202690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.478809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.478856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.539306+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.545913+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.546001+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.546617+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.547056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.551506+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.552598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.554459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.611548+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.611621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:50.693857+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.157677+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:51.325322+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:09:51.623605+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.625480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.640106+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:09:51.640821+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.641220+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.641641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.698079+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.714112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.714560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.714582+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.715049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.735505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.777573+00:00", "trade", 7.3816, 400.0]
["2026-09-02T14:09:51.778055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:51.851560+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:09:51.954211+00:00", "trade", 7.385, 1300.0]
["2026-09-02T14:09:52.267617+00:00", "trade", 7.3823, 5.0]
["2026-09-02T14:09:52.431491+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:09:52.441930+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:09:52.732057+00:00", "trade", 7.3899, 350.0]
["2026-09-02T14:09:53.005705+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:09:53.005706+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:09:53.005709+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:09:53.005709+00:00", "trade", 7.38, 56.0]
["2026-09-02T14:09:53.005730+00:00", "trade", 7.38, 34.0]
["2026-09-02T14:09:53.005731+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:53.005733+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:53.005734+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:53.005746+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:53.005748+00:00", "trade", 7.38, 135.0]
["2026-09-02T14:09:53.005760+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:09:53.005779+00:00", "trade", 7.38, 56.0]
["2026-09-02T14:09:53.005842+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:53.005855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:53.005862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:53.005868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:53.005889+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:09:53.005903+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005910+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005917+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005924+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005931+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005937+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005943+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005950+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005969+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005976+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005989+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.005996+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006004+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006015+00:00", "trade", 7.38, 26.0]
["2026-09-02T14:09:53.006016+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006019+00:00", "trade", 7.38, 28148.0]
["2026-09-02T14:09:53.006024+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006030+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:53.006030+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:09:53.006031+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006034+00:00", "trade", 7.38, 1852.0]
["2026-09-02T14:09:53.006038+00:00", "trade", 7.38, 270.0]
["2026-09-02T14:09:53.006038+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:53.006043+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:09:53.006045+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006047+00:00", "trade", 7.38, 97.0]
["2026-09-02T14:09:53.006050+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:09:53.006052+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006059+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:09:53.006059+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006066+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006096+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006236+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006264+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006270+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006277+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006284+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006291+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006310+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:09:53.006338+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:09:53.006341+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:09:53.006341+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:09:53.006341+00:00", "trade", 7.38, 3850.0]
["2026-09-02T14:09:53.006345+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:09:53.006349+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:09:53.006349+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:53.006349+00:00", "trade", 7.38, 37.0]
["2026-09-02T14:09:53.006349+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006352+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:53.006358+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:09:53.006369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006615+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006623+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006647+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006664+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006702+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006702+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006709+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006744+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006860+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.006885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.007146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.007186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.007361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.007639+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:09:53.007957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.020046+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:53.029383+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:53.037742+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:09:53.037752+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:09:53.038380+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:09:53.039096+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:09:53.048702+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:09:53.049188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.049687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.136523+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:09:53.141583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.142584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.150752+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:09:53.150872+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:09:53.151243+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.151301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.208248+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:09:53.321114+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:09:53.414517+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:09:53.520999+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.529427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.530280+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.530984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.531396+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.536684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.542008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.552904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.591979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.612798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.683137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.728667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:53.811462+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:09:54.010761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.045584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.073731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.074550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.158551+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:09:54.163401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.181587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.231712+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:09:54.405853+00:00", "trade", 7.3798, 6980.0]
["2026-09-02T14:09:54.424328+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:09:54.424512+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.425912+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.445310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.581497+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:09:54.582003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.678501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.719738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.828973+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:09:54.829336+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:09:54.904389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:54.952636+00:00", "trade", 7.375, 95.0]
["2026-09-02T14:09:55.027649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.047227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.135149+00:00", "trade", 7.3784, 200.0]
["2026-09-02T14:09:55.355499+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.358841+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.544497+00:00", "trade", 7.37, 33.0]
["2026-09-02T14:09:55.546848+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:09:55.579803+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.594525+00:00", "trade", 7.3707, 1.0]
["2026-09-02T14:09:55.682037+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:55.796265+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:09:55.859867+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:09:56.143865+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:09:56.143901+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:09:56.143909+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:56.143929+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:09:56.144096+00:00", "trade", 7.375, 425.0]
["2026-09-02T14:09:56.175489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.175947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.196693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.242969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.293382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.322801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.388754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.389209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.775759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.775790+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.776290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:56.911430+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:09:57.218196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:57.403251+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:09:57.527521+00:00", "trade", 7.38, 6800.0]
["2026-09-02T14:09:57.659676+00:00", "trade", 7.375, 2200.0]
["2026-09-02T14:09:57.780234+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:09:57.780247+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:09:58.186713+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.190445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.190455+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.190893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.191412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.362534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.362560+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.363307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.485093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.485532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.485993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:58.766337+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:09:58.837435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:59.286032+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:59.343388+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:09:59.344203+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:59.344567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:09:59.599925+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:09:59.818105+00:00", "trade", 7.3895, 22.0]
["2026-09-02T14:09:59.889877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.009035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.076391+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:10:00.079602+00:00", "trade", 7.375, 836.0]
["2026-09-02T14:10:00.127962+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:10:00.132225+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:10:00.155824+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.209772+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:10:00.238099+00:00", "trade", 7.3799, 100.0]
["2026-09-02T14:10:00.425039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.425600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.425995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.470145+00:00", "trade", 7.3723, 3.0]
["2026-09-02T14:10:00.470943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:00.477321+00:00", "trade", 7.3777, 6.0]
["2026-09-02T14:10:00.492006+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:10:00.662460+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:10:00.675089+00:00", "trade", 7.375, 185.0]
["2026-09-02T14:10:01.049191+00:00", "trade", 7.38, 125.0]
["2026-09-02T14:10:01.049199+00:00", "trade", 7.375, 125.0]
["2026-09-02T14:10:01.050372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.231625+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:10:01.232424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.234751+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:10:01.354427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.458594+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:10:01.524107+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:10:01.524124+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:10:01.524135+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:10:01.525240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.525266+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.526176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.625746+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:10:01.643901+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:10:01.643912+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:10:01.652886+00:00", "trade", 7.38, 295.0]
["2026-09-02T14:10:01.670765+00:00", "trade", 7.375, 17.0]
["2026-09-02T14:10:01.724261+00:00", "trade", 7.3777, 45.0]
["2026-09-02T14:10:01.730362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.730447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.730521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:01.886680+00:00", "trade", 7.3733, 1.0]
["2026-09-02T14:10:02.007792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.008927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.040432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.040535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.040568+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.040600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.040979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.090612+00:00", "trade", 7.3701, 18.0]
["2026-09-02T14:10:02.106696+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:10:02.106723+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:10:02.106737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.106750+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:10:02.106765+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:10:02.106769+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.106781+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:10:02.106805+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:10:02.106825+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.106988+00:00", "trade", 7.375, 425.0]
["2026-09-02T14:10:02.129963+00:00", "trade", 7.3799, 3.0]
["2026-09-02T14:10:02.270354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.271536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.531387+00:00", "trade", 7.38, 5000.0]
["2026-09-02T14:10:02.636212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636217+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:02.636217+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:10:02.636219+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:10:02.636219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636220+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:10:02.636225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636226+00:00", "trade", 7.38, 41.0]
["2026-09-02T14:10:02.636226+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:02.636226+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:02.636232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636238+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636249+00:00", "trade", 7.38, 63.0]
["2026-09-02T14:10:02.636253+00:00", "trade", 7.38, 37.0]
["2026-09-02T14:10:02.636260+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636267+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636273+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636303+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636322+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636324+00:00", "trade", 7.38, 63.0]
["2026-09-02T14:10:02.636325+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:02.636325+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:02.636328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636355+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636387+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636408+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:02.636435+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636442+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636449+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636455+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636462+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636469+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636476+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636482+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636488+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636495+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636502+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636508+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636515+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636542+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636549+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636555+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636561+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636574+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636580+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636586+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636592+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636599+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636605+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636612+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636619+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636622+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:02.636639+00:00", "trade", 7.38, 80.0]
["2026-09-02T14:10:02.636643+00:00", "trade", 7.38, 280.0]
["2026-09-02T14:10:02.636643+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:02.636643+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:10:02.636644+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:02.636646+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:02.636650+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:10:02.636691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636900+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636942+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636948+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.636952+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.637275+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.638337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.638692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.640260+00:00", "trade", 7.385, 40.0]
["2026-09-02T14:10:02.640294+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.640379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.640751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.641243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.642294+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.644337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:02.782967+00:00", "trade", 7.385, 42.0]
["2026-09-02T14:10:02.852049+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:10:03.032120+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.033060+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.125163+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:10:03.125522+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:03.193057+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.193457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.254492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.256967+00:00", "trade", 7.385, 3900.0]
["2026-09-02T14:10:03.399592+00:00", "trade", 7.3838, 100.0]
["2026-09-02T14:10:03.521693+00:00", "trade", 7.3888, 1.0]
["2026-09-02T14:10:03.522596+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.527733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.527753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.528208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.656868+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:03.657815+00:00", "trade", 7.39, 19.0]
["2026-09-02T14:10:03.657885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.736556+00:00", "trade", 7.385, 457.0]
["2026-09-02T14:10:03.737074+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.743537+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:10:03.749783+00:00", "trade", 7.385, 600.0]
["2026-09-02T14:10:03.756454+00:00", "trade", 7.39, 94.0]
["2026-09-02T14:10:03.756535+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:03.756615+00:00", "trade", 7.39, 2300.0]
["2026-09-02T14:10:03.756715+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:10:03.756798+00:00", "trade", 7.39, 351.0]
["2026-09-02T14:10:03.756990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.757490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.822441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:03.863826+00:00", "trade", 7.3884, 107.0]
["2026-09-02T14:10:03.890113+00:00", "trade", 7.385, 46.0]
["2026-09-02T14:10:04.022702+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.023192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.023641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.024104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.099530+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:10:04.108999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.153975+00:00", "trade", 7.39, 5500.0]
["2026-09-02T14:10:04.173941+00:00", "trade", 7.3824, 40.0]
["2026-09-02T14:10:04.214781+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:04.215463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.215908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.216360+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.267853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.267867+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.273303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.273729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.315515+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:04.316600+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.316660+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.316686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.339313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.339368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.399912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.399937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.400511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.401873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.420209+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:04.478616+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:04.494532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.494584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.616092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.616110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.837615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.838063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.889486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:04.905576+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:10:04.906266+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.199014+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:05.255243+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:05.346659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.347117+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.375849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.375874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.683805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:05.684375+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:10:05.684731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:06.231396+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:10:06.231506+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:06.336351+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:06.764087+00:00", "trade", 7.385, 256.0]
["2026-09-02T14:10:06.950602+00:00", "trade", 7.3867, 95.0]
["2026-09-02T14:10:06.968302+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:10:07.177980+00:00", "trade", 7.3824, 42.0]
["2026-09-02T14:10:07.178345+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:10:07.187436+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:07.565695+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:07.566785+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:10:07.733841+00:00", "trade", 7.3898, 1.0]
["2026-09-02T14:10:07.740044+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:10:07.820540+00:00", "trade", 7.3867, 2.0]
["2026-09-02T14:10:07.842655+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:10:07.842688+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:10:07.957933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.034070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.034142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.034457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.034883+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.034896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.035032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.035240+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.035347+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.046514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.052711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.058949+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.069782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.070317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.110573+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:10:08.228700+00:00", "trade", 7.3886, 72.0]
["2026-09-02T14:10:08.409622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.410101+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.410557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.435281+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.523401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.523788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.523859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.524340+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.539134+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:08.539603+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:09.442631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:09.846357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:09.846820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:09.998008+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:09.998751+00:00", "trade", 7.3801, 775.0]
["2026-09-02T14:10:09.999284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.007367+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.558222+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:10:10.664886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.664923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.684144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.723796+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:10:10.831543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.940261+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.941106+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.944680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:10.947477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:11.097833+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:11.097849+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:11.097991+00:00", "trade", 7.385, 775.0]
["2026-09-02T14:10:11.098660+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:11.098856+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:11.221710+00:00", "trade", 7.3816, 136.0]
["2026-09-02T14:10:11.957096+00:00", "trade", 7.385, 643.0]
["2026-09-02T14:10:12.182057+00:00", "trade", 7.3886, 5.0]
["2026-09-02T14:10:12.397054+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:10:12.732344+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:12.732803+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:12.733240+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:12.928649+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:13.068828+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:10:13.334125+00:00", "trade", 7.3867, 31.0]
["2026-09-02T14:10:13.351723+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:10:13.355580+00:00", "trade", 7.385, 67.0]
["2026-09-02T14:10:13.567332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.568621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.572525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.596859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.597252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.597342+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.692896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.695955+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.714058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.724139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.765172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.776998+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.779961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:13.806879+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:13.825809+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:10:13.826073+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.026384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.026820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.027653+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.028105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.072990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.149044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.276731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.276796+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:14.276809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.276856+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:14.276858+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:14.276860+00:00", "trade", 7.39, 125.0]
["2026-09-02T14:10:14.277079+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:10:14.277209+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277314+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277341+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277518+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:14.277520+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:14.277520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277522+00:00", "trade", 7.39, 149.0]
["2026-09-02T14:10:14.277541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.277875+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.278418+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:10:14.279167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.369086+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:14.375452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.403776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.403784+00:00", "trade", 7.39, 49.0]
["2026-09-02T14:10:14.405442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.429418+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:14.514461+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:10:14.617577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.618278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.618721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.638241+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.638884+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.639625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.640085+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.671677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.671966+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:14.783683+00:00", "trade", 7.3895, 7.0]
["2026-09-02T14:10:14.956788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.326626+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:15.396407+00:00", "trade", 7.3877, 39.0]
["2026-09-02T14:10:15.418824+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:10:15.438629+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:15.439185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.439244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.439309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.439323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.445510+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:10:15.447526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.484500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.575550+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.576970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.577421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.577902+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.786726+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:10:15.810579+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.810931+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.811390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.811845+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.933256+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:15.934030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.934049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.934485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:15.934782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.022313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.072535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.153860+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:16.260900+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.333970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.706366+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.706667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:16.706819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.290163+00:00", "trade", 7.3801, 8.0]
["2026-09-02T14:10:17.704588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.704597+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.704622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.704631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.704973+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.705075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.807432+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:17.825414+00:00", "trade", 7.387, 20000.0]
["2026-09-02T14:10:17.865037+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:10:17.922080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:18.131281+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:18.369008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.651404+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.661758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.675595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.676120+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.710154+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.710274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.756102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.759124+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:19.869274+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:20.230055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.304658+00:00", "trade", 7.3886, 40.0]
["2026-09-02T14:10:20.304675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.307127+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.307420+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:20.430525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.478674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.517268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.517692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.692896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.735236+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:20.739610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.136877+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.256826+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:10:21.257534+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:10:21.257618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.261213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.332312+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.443985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.848528+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.848537+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:21.849000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.006239+00:00", "trade", 7.3815, 3.0]
["2026-09-02T14:10:22.132260+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.132989+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.133452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.454773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.458041+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.526129+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:22.526876+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.544154+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.551010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.587383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.620350+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:10:22.630935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.664502+00:00", "trade", 7.385, 9100.0]
["2026-09-02T14:10:22.670239+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:10:22.670909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.670918+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.671288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.671743+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.671924+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.674969+00:00", "trade", 7.385, 900.0]
["2026-09-02T14:10:22.906733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.907200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:22.991796+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.123379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.135910+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.229601+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.337285+00:00", "trade", 7.3899, 3000.0]
["2026-09-02T14:10:23.337988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.338092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.410990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.442869+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.517553+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:10:23.678457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.721196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.822781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.823139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:23.961999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:24.145092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:24.490907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:24.518000+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:10:24.519114+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:24.774604+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:10:24.790644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:24.836283+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.283618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.533631+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:10:25.534312+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.534792+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.632854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.652963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.760091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.779775+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.782639+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:25.782668+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:10:25.835027+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:25.911522+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.021173+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.093839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.342715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.389914+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.640763+00:00", "trade", 7.385, 98.0]
["2026-09-02T14:10:26.640781+00:00", "trade", 7.38, 98.0]
["2026-09-02T14:10:26.640808+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:26.640818+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:26.641015+00:00", "trade", 7.385, 1377.0]
["2026-09-02T14:10:26.641487+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.641495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.641565+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.641941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.739232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.844465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.880967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.882186+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.910612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:26.923784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:27.122304+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:27.122680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:27.283259+00:00", "trade", 7.3877, 10.0]
["2026-09-02T14:10:27.370571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:27.371171+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:27.477686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:27.582538+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:10:27.689446+00:00", "trade", 7.3877, 5.0]
["2026-09-02T14:10:27.876080+00:00", "trade", 7.3859, 50.0]
["2026-09-02T14:10:28.106273+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:10:28.106311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.106785+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.307252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.383943+00:00", "trade", 7.3877, 39.0]
["2026-09-02T14:10:28.400063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.405501+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:10:28.521597+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.563963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.663185+00:00", "trade", 7.388, 202.0]
["2026-09-02T14:10:28.666743+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:28.684524+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:28.736301+00:00", "trade", 7.3899, 500.0]
["2026-09-02T14:10:28.841631+00:00", "trade", 7.387, 38.0]
["2026-09-02T14:10:28.951475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:28.963979+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.027944+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.028331+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.028354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.028402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.130287+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.130394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.182447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.273072+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:29.274287+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.274311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.323773+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:10:29.414268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.522241+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.522694+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.534194+00:00", "trade", 7.3814, 10.0]
["2026-09-02T14:10:29.666122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.666172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.757189+00:00", "trade", 7.3877, 75.0]
["2026-09-02T14:10:29.784778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:29.786472+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:10:29.855289+00:00", "trade", 7.385, 290.0]
["2026-09-02T14:10:30.419686+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:10:30.486138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.490044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.541655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.613290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.704162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.909644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:30.948632+00:00", "trade", 7.3823, 921.0]
["2026-09-02T14:10:30.978418+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:31.022196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.135505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.167016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.249646+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.283975+00:00", "trade", 7.3899, 3.0]
["2026-09-02T14:10:31.284680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.298272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.322524+00:00", "trade", 7.3867, 7.0]
["2026-09-02T14:10:31.340330+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:10:31.346509+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:31.398822+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:10:31.400255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.690437+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.752454+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.787513+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:10:31.877084+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:31.877119+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:31.877126+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:31.877768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.878090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:31.892534+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:31.934885+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:10:31.934910+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:10:31.936070+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:32.155609+00:00", "trade", 7.3797, 200.0]
["2026-09-02T14:10:32.585777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:32.587011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:32.601151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:32.601716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:32.602202+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:32.906833+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.147769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.147845+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.148229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.148386+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:33.148539+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.148547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.148812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.148872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.149488+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.150012+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.150142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.166672+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.167327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.174362+00:00", "trade", 7.3808, 5.0]
["2026-09-02T14:10:33.174778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.175229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.222946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.223404+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.234916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.250665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.286620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.402234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.505090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.558490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.559082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.564019+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.564469+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.588109+00:00", "trade", 7.3877, 406.0]
["2026-09-02T14:10:33.588736+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:33.683063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.683544+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:33.747628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.042522+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:10:34.043231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.097378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.100321+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.114504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.189974+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.190417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.273546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.497898+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T14:10:34.498784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.499061+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.506008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.506672+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.515673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.616712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.628722+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.629170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.731004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.731483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.803944+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:10:34.960290+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:34.960727+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:34.961018+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:34.961497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:34.961507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.110035+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:35.110727+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.110747+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.189760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.214205+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:10:35.214238+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:10:35.214250+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:10:35.214266+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:10:35.214871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.517038+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.980908+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:10:35.980917+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:10:35.981669+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:10:35.981769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:35.981848+00:00", "trade", 7.39, 22.0]
["2026-09-02T14:10:36.043629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.051610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.075284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.155030+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:10:36.575518+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.575970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.874908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.875349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.875396+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:36.941659+00:00", "trade", 7.3801, 5.0]
["2026-09-02T14:10:36.964504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.007391+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:10:37.018920+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.105915+00:00", "trade", 7.385, 60.0]
["2026-09-02T14:10:37.289833+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.296730+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:37.296738+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:37.296774+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:10:37.296783+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:37.296989+00:00", "trade", 7.385, 252.0]
["2026-09-02T14:10:37.317533+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:37.376826+00:00", "trade", 7.385, 743.0]
["2026-09-02T14:10:37.384415+00:00", "trade", 7.386, 7625.0]
["2026-09-02T14:10:37.387834+00:00", "trade", 7.385, 632.0]
["2026-09-02T14:10:37.388610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.388961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.389400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.512089+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:37.650000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:37.758442+00:00", "trade", 7.385, 96.0]
["2026-09-02T14:10:37.935577+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:10:38.157687+00:00", "trade", 7.385, 600.0]
["2026-09-02T14:10:38.407986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:38.408442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:38.917702+00:00", "trade", 7.3899, 4.0]
["2026-09-02T14:10:39.010354+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:10:39.016783+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:39.568590+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:10:39.580935+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:10:39.613777+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:39.637876+00:00", "trade", 7.3815, 10.0]
["2026-09-02T14:10:39.653104+00:00", "trade", 7.385, 772.0]
["2026-09-02T14:10:39.653347+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:39.653605+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:39.655536+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:10:39.655945+00:00", "trade", 7.385, 99.0]
["2026-09-02T14:10:39.656450+00:00", "trade", 7.385, 9625.0]
["2026-09-02T14:10:39.656685+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:39.657621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:39.658081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:39.885441+00:00", "trade", 7.3886, 13.0]
["2026-09-02T14:10:39.924094+00:00", "trade", 7.3801, 550.0]
["2026-09-02T14:10:40.117086+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:10:40.117138+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:40.211511+00:00", "trade", 7.3877, 10.0]
["2026-09-02T14:10:40.364687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:40.546206+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:10:40.572581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:40.605764+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:10:40.606530+00:00", "trade", 7.39, 47.0]
["2026-09-02T14:10:40.699659+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:10:41.288070+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:10:41.554055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:41.559729+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:41.693569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:41.702414+00:00", "trade", 7.3898, 55.0]
["2026-09-02T14:10:41.859539+00:00", "trade", 7.3899, 10000.0]
["2026-09-02T14:10:41.880183+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:41.962414+00:00", "trade", 7.38, 2200.0]
["2026-09-02T14:10:41.962774+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:10:41.989185+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:42.049623+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:10:42.206320+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:10:42.307725+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:42.345130+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:10:42.900569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:42.956226+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:43.131742+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:43.131818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:43.132233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:43.253194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:43.432285+00:00", "trade", 7.3801, 50.0]
["2026-09-02T14:10:43.649197+00:00", "trade", 7.3802, 136.0]
["2026-09-02T14:10:43.788304+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.053951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.061898+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.418673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.443762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.444216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.707872+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:10:44.855402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:44.914358+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:44.914757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.120728+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.121068+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.122636+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.198984+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.220779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.252276+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.315444+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.348666+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:45.506462+00:00", "trade", 7.3833, 42.0]
["2026-09-02T14:10:45.606147+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.698846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.714598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:45.714718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.012780+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.013207+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.211492+00:00", "trade", 7.3823, 33.0]
["2026-09-02T14:10:46.212215+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:46.212397+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:10:46.213152+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.292624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.329396+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:10:46.370277+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:46.371072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.371976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.550153+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:46.550525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.044763+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:47.045507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.045836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.124156+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.315718+00:00", "trade", 7.3824, 3.0]
["2026-09-02T14:10:47.316095+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:10:47.316534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.455582+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:47.659456+00:00", "trade", 7.3816, 200.0]
["2026-09-02T14:10:47.765780+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:10:47.766131+00:00", "trade", 7.3805, 500.0]
["2026-09-02T14:10:47.989687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.220237+00:00", "trade", 7.3824, 5.0]
["2026-09-02T14:10:48.318014+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:48.318014+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:10:48.318457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.318520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.350369+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.369064+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:10:48.369751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.369860+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.370245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.475070+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:10:48.661785+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:10:48.662618+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:48.664340+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:10:48.669423+00:00", "trade", 7.385, 11.0]
["2026-09-02T14:10:48.727794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.791954+00:00", "trade", 7.385, 3500.0]
["2026-09-02T14:10:48.809672+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.842912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.871913+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.962859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:48.978856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.003152+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:10:49.003162+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:10:49.194089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.579343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.579365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.579601+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.691092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.691168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.691615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.741729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.742189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.843610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.844048+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.844864+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.914396+00:00", "trade", 7.3865, 19.0]
["2026-09-02T14:10:49.997846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:49.997859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.024624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.051909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.136368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.141181+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:10:50.153438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.262490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.302729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.303532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.393743+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.393820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.411491+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.423034+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.423512+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.490503+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:10:50.491229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.491309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.512213+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:50.512214+00:00", "trade", 7.38, 175.0]
["2026-09-02T14:10:50.512621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.512648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.512665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.512705+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.512937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584507+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:10:50.584518+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:10:50.584523+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:50.584530+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:10:50.584531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.584985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.585004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.585029+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:50.585430+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.589696+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.590135+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.621265+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.621272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.622379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.634868+00:00", "trade", 7.382, 1.0]
["2026-09-02T14:10:50.727896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:50.804311+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:10:51.362803+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:10:51.364089+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:10:51.490788+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:10:51.492639+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:10:51.530329+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:10:51.530336+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:10:51.549302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:51.559097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:51.628297+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:10:51.628662+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:10:51.630895+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:51.785613+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:51.820962+00:00", "trade", 7.3833, 1.0]
["2026-09-02T14:10:52.016531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.016907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.017411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.017513+00:00", "trade", 7.38, 124.0]
["2026-09-02T14:10:52.017575+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:52.017656+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:10:52.018211+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.018224+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138127+00:00", "trade", 7.38, 480.0]
["2026-09-02T14:10:52.138129+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:10:52.138130+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:52.138132+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:10:52.138137+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:52.138137+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:10:52.138138+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:10:52.138140+00:00", "trade", 7.38, 118.0]
["2026-09-02T14:10:52.138144+00:00", "trade", 7.38, 82.0]
["2026-09-02T14:10:52.138308+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:10:52.138406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138456+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:52.138456+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:10:52.138459+00:00", "trade", 7.38, 49.0]
["2026-09-02T14:10:52.138464+00:00", "trade", 7.38, 97.0]
["2026-09-02T14:10:52.138470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138485+00:00", "trade", 7.38, 251.0]
["2026-09-02T14:10:52.138492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138666+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138708+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:52.138708+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138725+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138726+00:00", "trade", 7.38, 652.0]
["2026-09-02T14:10:52.138727+00:00", "trade", 7.38, 897.0]
["2026-09-02T14:10:52.138735+00:00", "trade", 7.38, 240.0]
["2026-09-02T14:10:52.138761+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138821+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:10:52.138822+00:00", "trade", 7.38, 160.0]
["2026-09-02T14:10:52.138823+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:52.138830+00:00", "trade", 7.38, 445.0]
["2026-09-02T14:10:52.138830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138837+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138843+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:10:52.138907+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:52.138913+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:52.138935+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:52.138947+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:52.138950+00:00", "trade", 7.38, 2355.0]
["2026-09-02T14:10:52.138950+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:10:52.138959+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:52.138959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.138988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139021+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139028+00:00", "trade", 7.38, 348.0]
["2026-09-02T14:10:52.139028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139068+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139074+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139106+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139497+00:00", "trade", 7.38, 3500.0]
["2026-09-02T14:10:52.139541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139611+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:10:52.139881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.139970+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:10:52.140152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.140179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.140208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.140436+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.140460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.140628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.143166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.144746+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:10:52.145871+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:10:52.146296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.146424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.149010+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:10:52.175565+00:00", "trade", 7.38, 45.0]
["2026-09-02T14:10:52.175609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.175616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.175888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.176514+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:10:52.238173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.346746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.347048+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.347576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.375443+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.395865+00:00", "trade", 7.38, 1600.0]
["2026-09-02T14:10:52.397286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.398829+00:00", "trade", 7.3798, 1600.0]
["2026-09-02T14:10:52.686166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:52.751517+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:52.820041+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:10:53.138884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.139364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.151083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.152030+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.152996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.163695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.181275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.265647+00:00", "trade", 7.3863, 20.0]
["2026-09-02T14:10:53.445917+00:00", "trade", 7.3777, 20.0]
["2026-09-02T14:10:53.566111+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.566602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.566688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.766703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.767446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.801625+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:10:53.801662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:53.801756+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:10:54.090349+00:00", "trade", 7.38, 690.0]
["2026-09-02T14:10:54.127071+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.127797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.128040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.196478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.196911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.203943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.204682+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.205105+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.290113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.290186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.307409+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.705028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.807526+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:10:54.900003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.900010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.900028+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:10:54.900256+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:10:54.900365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.900825+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.942297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.965232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.998855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:54.998996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.067606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.168125+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.284758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.285346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.285416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.322704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.322822+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.420122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.430800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.495121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:55.503936+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:10:55.504735+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:10:56.109175+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.152914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.152941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.154816+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.234786+00:00", "trade", 7.379, 9000.0]
["2026-09-02T14:10:56.235556+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:10:56.235888+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:10:56.421803+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.422232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.424421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.426619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.427034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.762041+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:10:56.762496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.768285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.859956+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:56.860726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.001393+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.041356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.042490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.051253+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:10:57.051933+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.052408+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.270463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.271149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.271361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.304184+00:00", "trade", 7.3799, 3900.0]
["2026-09-02T14:10:57.304960+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.305133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.305231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.385116+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.408830+00:00", "trade", 7.38, 28.0]
["2026-09-02T14:10:57.423508+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:10:57.541734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.557489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.559771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.609857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.610186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.623074+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:10:57.623113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.765470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.836313+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:57.837060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.913809+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:10:57.913842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.914011+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:10:57.914511+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:57.967940+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:58.155359+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:58.282824+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:10:58.349928+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:10:58.350700+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:58.351361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:58.413236+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:58.790302+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:10:59.000321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.004240+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:10:59.015965+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.088699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.097034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.144727+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:10:59.268391+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:10:59.314543+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.573951+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:10:59.607845+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:10:59.743179+00:00", "trade", 7.3723, 50.0]
["2026-09-02T14:10:59.791383+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:10:59.881687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:10:59.913177+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.027970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.257967+00:00", "trade", 7.3737, 300.0]
["2026-09-02T14:11:00.395611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423737+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:00.423738+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:00.423740+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:00.423741+00:00", "trade", 7.38, 110.0]
["2026-09-02T14:11:00.423764+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423778+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423791+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423817+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423824+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423837+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.423843+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.424414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.424493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.424865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.424915+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.458913+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.655051+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.655340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.655508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.655599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.655721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.656262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.657517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.685874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:00.743682+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:11:00.850085+00:00", "trade", 7.38, 112.0]
["2026-09-02T14:11:00.850155+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:11:00.850161+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:11:00.945450+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:11:00.960257+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:11:00.962894+00:00", "trade", 7.3716, 170.0]
["2026-09-02T14:11:01.010748+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:11:01.010758+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:11:01.010765+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:01.010769+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:01.010774+00:00", "trade", 7.38, 1800.0]
["2026-09-02T14:11:01.010783+00:00", "trade", 7.38, 1196.0]
["2026-09-02T14:11:01.010789+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.010875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.022700+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.032052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.032081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.032424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.033375+00:00", "trade", 7.38, 95.0]
["2026-09-02T14:11:01.033784+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:01.195807+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:01.294094+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:01.294129+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.295323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.330488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.338900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.339578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.527002+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.527230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.527538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.554262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.554273+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.617159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.797244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:01.863236+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:11:02.109925+00:00", "trade", 7.3777, 10.0]
["2026-09-02T14:11:02.269557+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:02.401653+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.402191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.444981+00:00", "trade", 7.375, 280.0]
["2026-09-02T14:11:02.649956+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:02.687118+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.687827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.754303+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.889987+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:11:02.890821+00:00", "trade", 7.38, 43.0]
["2026-09-02T14:11:02.891315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:02.891747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.103369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.103804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.289576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.290413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.529530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.620616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:03.759397+00:00", "trade", 7.3714, 8.0]
["2026-09-02T14:11:03.845876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.005006+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:04.031189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.249459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.249486+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:04.249490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.249902+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.250008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.250218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.368311+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:11:04.569550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.832774+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:11:04.840393+00:00", "trade", 7.375, 9.0]
["2026-09-02T14:11:04.848145+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:11:04.966047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:04.995710+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:11:05.036668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.218751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.384807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.397201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.809525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.809533+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:05.886459+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:05.886580+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:05.982340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.048671+00:00", "trade", 7.3723, 20.0]
["2026-09-02T14:11:06.077910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.077934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.094376+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:11:06.095198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.216628+00:00", "trade", 7.375, 28.0]
["2026-09-02T14:11:06.246855+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:11:06.247335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.247608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.247792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.287728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.407800+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.408592+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.409454+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:11:06.420577+00:00", "trade", 7.38, 4817.0]
["2026-09-02T14:11:06.424943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.424970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.435100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.442953+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:11:06.473374+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:11:06.536534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541088+00:00", "trade", 7.38, 290.0]
["2026-09-02T14:11:06.541089+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.541091+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:11:06.541092+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:11:06.541096+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.541096+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:11:06.541098+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541099+00:00", "trade", 7.38, 254.0]
["2026-09-02T14:11:06.541141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541147+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541156+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541183+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541228+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541238+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541253+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541255+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541279+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541287+00:00", "trade", 7.38, 42.0]
["2026-09-02T14:11:06.541289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541304+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541342+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541346+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.541349+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541359+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.541361+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541363+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541363+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541367+00:00", "trade", 7.38, 1800.0]
["2026-09-02T14:11:06.541367+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.541369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541371+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:11:06.541377+00:00", "trade", 7.38, 2500.0]
["2026-09-02T14:11:06.541377+00:00", "trade", 7.38, 144.0]
["2026-09-02T14:11:06.541379+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541381+00:00", "trade", 7.38, 239.0]
["2026-09-02T14:11:06.541386+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:11:06.541386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.541392+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541393+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:11:06.541401+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541405+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541407+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541407+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:11:06.541408+00:00", "trade", 7.38, 3273.0]
["2026-09-02T14:11:06.541408+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541413+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.541415+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541415+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541416+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:11:06.541418+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541420+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:11:06.541422+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541423+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.541423+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541424+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.541427+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:11:06.541427+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541429+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541430+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541435+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541435+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541438+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541442+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541449+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541455+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541462+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541469+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541476+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541483+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541490+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541496+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541512+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541512+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541518+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541525+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541532+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541552+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541559+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541566+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541644+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.541687+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.541687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.541886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.541950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.542495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.542657+00:00", "trade", 7.39, 48.0]
["2026-09-02T14:11:06.544205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545454+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545463+00:00", "trade", 7.39, 80.0]
["2026-09-02T14:11:06.545496+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:06.545500+00:00", "trade", 7.39, 1800.0]
["2026-09-02T14:11:06.545507+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:11:06.545513+00:00", "trade", 7.39, 180.0]
["2026-09-02T14:11:06.545518+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:06.545518+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545522+00:00", "trade", 7.39, 2500.0]
["2026-09-02T14:11:06.545526+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:06.545589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545596+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545649+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545915+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:11:06.545915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545918+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:11:06.545918+00:00", "trade", 7.39, 176.0]
["2026-09-02T14:11:06.545922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545928+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.545972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546071+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546260+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546356+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:11:06.546469+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546488+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546519+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.546872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.547514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.547633+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.547827+00:00", "trade", 7.3828, 240.0]
["2026-09-02T14:11:06.547835+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:11:06.548063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.551476+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:11:06.551830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.551841+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.554844+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:11:06.565311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.612758+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:11:06.612836+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:11:06.612838+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:11:06.612965+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:11:06.613305+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:06.613393+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.613402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.613472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.613691+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:06.613886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.614091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.614110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.614808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.614851+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.615435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.621326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.637943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.637950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.638853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652640+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.652655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652668+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652682+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652689+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652696+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652702+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652708+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652721+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.652721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652726+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:11:06.652727+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:11:06.652727+00:00", "trade", 7.38, 116.0]
["2026-09-02T14:11:06.652729+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.652737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652743+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652756+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:06.652765+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652772+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652776+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652784+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652790+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652796+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652803+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652810+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652816+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652823+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652830+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652837+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652844+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652850+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652851+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652857+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652871+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652877+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:11:06.652884+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652905+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652924+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652935+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652942+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652954+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652965+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652973+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652979+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652992+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.652999+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653005+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653012+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653013+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653018+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653025+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:11:06.653053+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.653054+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.653063+00:00", "trade", 7.38, 74.0]
["2026-09-02T14:11:06.653065+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.653065+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.653066+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.653066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653207+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653273+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:11:06.653274+00:00", "trade", 7.38, 45.0]
["2026-09-02T14:11:06.653298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653305+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653354+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.653355+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.653355+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653390+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:11:06.653391+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:11:06.653394+00:00", "trade", 7.37, 187.0]
["2026-09-02T14:11:06.653430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653564+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653684+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:11:06.653688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.653998+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.654005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.654604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.655465+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664920+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664926+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664956+00:00", "trade", 7.375, 771.0]
["2026-09-02T14:11:06.664960+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:11:06.664960+00:00", "trade", 7.375, 2800.0]
["2026-09-02T14:11:06.664960+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.664962+00:00", "trade", 7.38, 355.0]
["2026-09-02T14:11:06.664968+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.664968+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:11:06.664969+00:00", "trade", 7.38, 887.0]
["2026-09-02T14:11:06.664969+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:11:06.664976+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.664976+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.664978+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664985+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.664998+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665027+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.665027+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665033+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665051+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.665053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665054+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.665057+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.665060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665061+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.665062+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665063+00:00", "trade", 7.38, 1440.0]
["2026-09-02T14:11:06.665064+00:00", "trade", 7.38, 2800.0]
["2026-09-02T14:11:06.665066+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665066+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:11:06.665069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665071+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:11:06.665071+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665071+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665072+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665075+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.665078+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665079+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665079+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665081+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665081+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665082+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.665084+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665086+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.665089+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665091+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665094+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.665099+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665103+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:11:06.665106+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665113+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665113+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665119+00:00", "trade", 7.38, 444.0]
["2026-09-02T14:11:06.665129+00:00", "trade", 7.38, 1500.0]
["2026-09-02T14:11:06.665133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665140+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665149+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.665153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665167+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665172+00:00", "trade", 7.38, 771.0]
["2026-09-02T14:11:06.665174+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665194+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665195+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.665195+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.665204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665224+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665238+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665241+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.665245+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665248+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:06.665258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665271+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665278+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665292+00:00", "trade", 7.38, 116.0]
["2026-09-02T14:11:06.665298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665304+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665317+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665330+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665371+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665384+00:00", "trade", 7.38, 684.0]
["2026-09-02T14:11:06.665393+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665406+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665488+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:11:06.665492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665629+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.665938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.666087+00:00", "trade", 7.38, 771.0]
["2026-09-02T14:11:06.666286+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:06.666834+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.666871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.666877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.667337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.669074+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.670121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.670141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.670635+00:00", "trade", 7.38, 45.0]
["2026-09-02T14:11:06.671292+00:00", "trade", 7.38, 1500.0]
["2026-09-02T14:11:06.674129+00:00", "trade", 7.38, 360.0]
["2026-09-02T14:11:06.675277+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:11:06.675946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678332+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.678342+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:06.678375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678376+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:06.678377+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:11:06.678382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678401+00:00", "trade", 7.38, 1750.0]
["2026-09-02T14:11:06.678401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678431+00:00", "trade", 7.38, 350.0]
["2026-09-02T14:11:06.678431+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.678779+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.679226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.681860+00:00", "trade", 7.37, 98.0]
["2026-09-02T14:11:06.683579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.683609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.687938+00:00", "trade", 7.37, 68.0]
["2026-09-02T14:11:06.702005+00:00", "trade", 7.375, 772.0]
["2026-09-02T14:11:06.767226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:06.968572+00:00", "trade", 7.3795, 100.0]
["2026-09-02T14:11:07.172498+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:11:07.489442+00:00", "trade", 7.3906, 7.0]
["2026-09-02T14:11:07.573719+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:07.573746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:07.688846+00:00", "trade", 7.3795, 10.0]
["2026-09-02T14:11:07.743621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:07.799551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:07.859418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:07.859444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:08.361053+00:00", "trade", 7.3701, 600.0]
["2026-09-02T14:11:08.456061+00:00", "trade", 7.375, 5000.0]
["2026-09-02T14:11:09.013466+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:11:09.529873+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.530252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.533422+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:11:09.533427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.533452+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.533493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.533799+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:11:09.534146+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:11:09.580788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969744+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:09.969775+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:11:09.969778+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:10.008790+00:00", "trade", 7.375, 54.0]
["2026-09-02T14:11:10.009161+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:11:10.661442+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:11:10.761951+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:11:11.054291+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:11:11.082911+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:11:11.375623+00:00", "trade", 7.3904, 8.0]
["2026-09-02T14:11:12.083608+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:11:12.083782+00:00", "trade", 7.38, 46.0]
["2026-09-02T14:11:12.157800+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:12.158101+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.158102+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:12.158104+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:12.158108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.158130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.158201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.158208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.245275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:12.413595+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:11:12.924324+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:11:13.409387+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:13.425191+00:00", "trade", 7.38, 77.0]
["2026-09-02T14:11:14.440639+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:11:14.440727+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:11:14.440792+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:11:14.441363+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:14.441367+00:00", "trade", 7.3701, 175.0]
["2026-09-02T14:11:14.441460+00:00", "trade", 7.375, 184.0]
["2026-09-02T14:11:14.441467+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:14.441945+00:00", "trade", 7.375, 84.0]
["2026-09-02T14:11:14.572364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:14.660043+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:11:15.093898+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:11:15.169203+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:11:15.373184+00:00", "trade", 7.3701, 150.0]
["2026-09-02T14:11:15.426782+00:00", "trade", 7.3798, 200.0]
["2026-09-02T14:11:15.662206+00:00", "trade", 7.375, 94.0]
["2026-09-02T14:11:15.769966+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:15.771863+00:00", "trade", 7.38, 1230.0]
["2026-09-02T14:11:15.772561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:15.772587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:15.772636+00:00", "trade", 7.38, 183.0]
["2026-09-02T14:11:15.772636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:15.772710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:15.883371+00:00", "trade", 7.38, 16185.0]
["2026-09-02T14:11:15.883645+00:00", "trade", 7.38, 8715.0]
["2026-09-02T14:11:15.883688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:15.884529+00:00", "trade", 7.38, 60.0]
["2026-09-02T14:11:16.826259+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:16.969947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:17.062078+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:11:17.111205+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:11:17.111284+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:11:17.113665+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:11:17.308188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:17.615395+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:11:17.873596+00:00", "trade", 7.3826, 19.0]
["2026-09-02T14:11:18.045744+00:00", "trade", 7.3777, 22.0]
["2026-09-02T14:11:18.046496+00:00", "trade", 7.375, 99.0]
["2026-09-02T14:11:18.050168+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:11:18.769445+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:11:18.906511+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:11:18.936956+00:00", "trade", 7.3534, 100.0]
["2026-09-02T14:11:19.539757+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:11:19.540535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540542+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540569+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540573+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:19.540575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540582+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540594+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540601+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540701+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540706+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:11:19.540709+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540726+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:11:19.540729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540743+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540940+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.540983+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541004+00:00", "trade", 7.38, 29.0]
["2026-09-02T14:11:19.541007+00:00", "trade", 7.38, 116.0]
["2026-09-02T14:11:19.541007+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:11:19.541007+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:11:19.541011+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:19.541015+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:11:19.541098+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541099+00:00", "trade", 7.38, 159.0]
["2026-09-02T14:11:19.541113+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:11:19.541113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541115+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:11:19.541118+00:00", "trade", 7.38, 1600.0]
["2026-09-02T14:11:19.541118+00:00", "trade", 7.38, 782.0]
["2026-09-02T14:11:19.541121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541127+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541135+00:00", "trade", 7.38, 3917.0]
["2026-09-02T14:11:19.541140+00:00", "trade", 7.38, 1935.0]
["2026-09-02T14:11:19.541141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541148+00:00", "trade", 7.38, 3366.0]
["2026-09-02T14:11:19.541148+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541164+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541172+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:11:19.541194+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:11:19.541200+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:11:19.541208+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:11:19.541215+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:11:19.541223+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541233+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:11:19.541238+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541257+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541264+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541279+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541287+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541301+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541314+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541320+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541341+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541590+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541694+00:00", "trade", 7.38, 93.0]
["2026-09-02T14:11:19.541758+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:11:19.541779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541780+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541787+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541818+00:00", "trade", 7.38, 386.0]
["2026-09-02T14:11:19.541909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541917+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.541939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.542223+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.542922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.543611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.544812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.544940+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.545103+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.545461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.547038+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.547084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.549151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.552340+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.559877+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.603736+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:19.603813+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:19.603905+00:00", "trade", 7.39, 202.0]
["2026-09-02T14:11:19.603913+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:19.604014+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:11:19.632433+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.641568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.676448+00:00", "trade", 7.38, 85.0]
["2026-09-02T14:11:19.676798+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.676824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.676834+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:19.676866+00:00", "trade", 7.385, 63.0]
["2026-09-02T14:11:19.677650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.677991+00:00", "trade", 7.39, 35.0]
["2026-09-02T14:11:19.726417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.726424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.726446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:19.840229+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:19.848124+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:11:20.127134+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:20.498213+00:00", "trade", 7.39, 201.0]
["2026-09-02T14:11:20.498231+00:00", "trade", 7.385, 201.0]
["2026-09-02T14:11:20.571227+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:20.592145+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:11:20.592164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:20.593428+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:11:20.781878+00:00", "trade", 7.385, 12.0]
["2026-09-02T14:11:21.135832+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:21.136349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:21.300069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:21.770379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:21.792234+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:11:21.860890+00:00", "trade", 7.3867, 2.0]
["2026-09-02T14:11:21.899492+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:11:22.048457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.481262+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.517187+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.517643+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.559724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.560185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.560642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.561099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:22.603596+00:00", "trade", 7.3869, 100.0]
["2026-09-02T14:11:22.713400+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:11:22.714172+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:11:22.717961+00:00", "trade", 7.3895, 40.0]
["2026-09-02T14:11:23.616784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:23.622430+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:11:23.629534+00:00", "trade", 7.39, 70.0]
["2026-09-02T14:11:23.629552+00:00", "trade", 7.385, 70.0]
["2026-09-02T14:11:23.630702+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:23.630980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:23.728894+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:11:23.728924+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:11:23.764356+00:00", "trade", 7.3854, 3900.0]
["2026-09-02T14:11:24.046965+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:24.047880+00:00", "trade", 7.385, 37.0]
["2026-09-02T14:11:24.047914+00:00", "trade", 7.385, 72.0]
["2026-09-02T14:11:24.082141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.082270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.084085+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.115712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.288360+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.307122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.312324+00:00", "trade", 7.385, 709.0]
["2026-09-02T14:11:24.730143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.730611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.731133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.759309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.759599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.759748+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.804964+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.805403+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.805885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:24.815570+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:25.031427+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:25.121745+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:25.619977+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:11:25.749451+00:00", "trade", 7.3824, 20.0]
["2026-09-02T14:11:25.821963+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:11:25.821964+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:11:25.822759+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.052922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.080712+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:11:26.160965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.238238+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:26.238730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.239152+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.241506+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.258123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.313257+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.313691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.314143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.320288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.320791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.954793+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:11:26.983908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.983990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.984028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:26.984071+00:00", "trade", 7.385, 87.0]
["2026-09-02T14:11:26.984755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:27.022439+00:00", "trade", 7.39, 2706.0]
["2026-09-02T14:11:27.022809+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:27.023056+00:00", "trade", 7.39, 135.0]
["2026-09-02T14:11:27.866532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:27.915663+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:27.916110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.128032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.155588+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:28.156018+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:11:28.156045+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.160816+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.210779+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:28.242466+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:28.839344+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.839760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.842593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:28.877933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.292635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.293097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.465103+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:29.488330+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:11:29.523156+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.542409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.542855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.581341+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:11:29.581962+00:00", "trade", 7.385, 85.0]
["2026-09-02T14:11:29.660490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661032+00:00", "trade", 7.39, 86.0]
["2026-09-02T14:11:29.661479+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661488+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.661983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.662022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.701840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.702277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.725385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.739570+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.803550+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.840130+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:29.896834+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:29.900271+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.277883+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278345+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278371+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278545+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278835+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.278881+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.402923+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:11:30.463810+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.464267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.475172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.725880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.773256+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:30.773285+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:30.773288+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:30.928547+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:30.928579+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:31.147669+00:00", "trade", 7.3879, 100.0]
["2026-09-02T14:11:31.791150+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:11:31.892493+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:11:31.908079+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:11:31.964191+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:11:31.964909+00:00", "trade", 7.385, 143.0]
["2026-09-02T14:11:31.965020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:31.965084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:31.965490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:31.965537+00:00", "trade", 7.3861, 53.0]
["2026-09-02T14:11:31.965757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:31.984350+00:00", "trade", 7.385, 176.0]
["2026-09-02T14:11:32.565141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.565181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.565599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.584018+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:11:32.584458+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.584742+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.585006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:32.692845+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:11:32.692852+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:11:32.788297+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:11:32.811437+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:32.890410+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:33.007465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:33.007530+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:33.116620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:34.178104+00:00", "trade", 7.3824, 4.0]
["2026-09-02T14:11:34.277461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:34.324399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:34.364203+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:34.453727+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:34.673068+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:11:35.331739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.368316+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:35.368683+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:35.457557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.458408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.612791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.660687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.704216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.721296+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.721733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.754856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:35.943731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.060070+00:00", "trade", 7.385, 1300.0]
["2026-09-02T14:11:37.060808+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:11:37.061492+00:00", "trade", 7.389, 2000.0]
["2026-09-02T14:11:37.061794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.180494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.197030+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:37.204329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.212107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.212557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:37.714120+00:00", "trade", 7.3877, 33.0]
["2026-09-02T14:11:38.158333+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.158812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.161063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.161976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.173802+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.174253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.258387+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.258413+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:11:38.258836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.299983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.300511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.301520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.358072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.358123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.358584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.618944+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:38.639697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.660214+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.724808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:38.733869+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.149617+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:11:39.177140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.201640+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.208439+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.224574+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:11:39.232068+00:00", "trade", 7.39, 1616.0]
["2026-09-02T14:11:39.232069+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:11:39.232070+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232071+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:11:39.232073+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:11:39.232083+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232098+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232148+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232152+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232153+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:39.232154+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232163+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232169+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232175+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232193+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:39.232196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:39.232201+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232211+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232219+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232226+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232232+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232239+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232246+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232263+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232267+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232284+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232291+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232298+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232300+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232331+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232360+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232366+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232373+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232381+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232388+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232394+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232413+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232426+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232433+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232440+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232447+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232461+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232468+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232475+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232482+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232488+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:39.232491+00:00", "trade", 7.39, 851.0]
["2026-09-02T14:11:39.232494+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:11:39.232494+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:11:39.232494+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:11:39.232496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232497+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232502+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232502+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:39.232545+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232740+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232832+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232838+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232852+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.232936+00:00", "trade", 7.4, 92.0]
["2026-09-02T14:11:39.232944+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233029+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:11:39.233032+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:11:39.233316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233412+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233552+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233566+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:11:39.233657+00:00", "trade", 7.4, 44.0]
["2026-09-02T14:11:39.233701+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.233734+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:11:39.233904+00:00", "trade", 7.395, 73.0]
["2026-09-02T14:11:39.233989+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234245+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234432+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234452+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234454+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:11:39.234457+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:39.234457+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:39.234460+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:11:39.234460+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:39.234460+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:11:39.234460+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234472+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:11:39.234474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234475+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:11:39.234479+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:11:39.234481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234487+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:39.234497+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234504+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234511+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234524+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234876+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234900+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.234918+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:11:39.234949+00:00", "trade", 7.4, 76.0]
["2026-09-02T14:11:39.236236+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:11:39.236464+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.236816+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.236893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.237169+00:00", "trade", 7.395, 1200.0]
["2026-09-02T14:11:39.237171+00:00", "trade", 7.395, 550.0]
["2026-09-02T14:11:39.237318+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.237341+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.237343+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.239979+00:00", "trade", 7.395, 450.0]
["2026-09-02T14:11:39.250702+00:00", "trade", 7.4, 49.0]
["2026-09-02T14:11:39.257477+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:11:39.269603+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.291437+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.333223+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.370790+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.423917+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.465095+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.465462+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.467780+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.468213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.514102+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.514595+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.528897+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:11:39.571283+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:11:39.572087+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.572107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.721640+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:11:39.722348+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.722803+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.789425+00:00", "trade", 7.3933, 1.0]
["2026-09-02T14:11:39.808445+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:11:39.963715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.964385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:39.964394+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.107866+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.295701+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:40.367310+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:40.368073+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.468860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.479735+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.632579+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.632602+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.633054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.633372+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.655647+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.655677+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.656293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:40.662845+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:11:40.888385+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:11:40.896053+00:00", "trade", 7.3819, 19.0]
["2026-09-02T14:11:41.569074+00:00", "trade", 7.3929, 10.0]
["2026-09-02T14:11:41.646212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:41.655167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:41.810033+00:00", "trade", 7.395, 27.0]
["2026-09-02T14:11:41.810402+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:11:41.822726+00:00", "trade", 7.395, 23.0]
["2026-09-02T14:11:41.849730+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:11:41.884550+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:11:41.898359+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:41.898828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:41.930550+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.019387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.158943+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.159447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.176489+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.176942+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.407196+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.428402+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.746592+00:00", "trade", 7.4, 160.0]
["2026-09-02T14:11:42.752326+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.752351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.752855+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.767436+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:11:42.820819+00:00", "trade", 7.39, 30000.0]
["2026-09-02T14:11:42.821575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.821900+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.822256+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.839715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.839738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.840781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:42.841540+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:11:42.842285+00:00", "trade", 7.395, 63.0]
["2026-09-02T14:11:42.889763+00:00", "trade", 7.3997, 5.0]
["2026-09-02T14:11:42.927619+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.168269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.170150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.272957+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.322130+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:11:43.425211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.442453+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:11:43.525965+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.587246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.669579+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:11:43.670351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.670807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:43.680651+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.052345+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.063270+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.064077+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.078809+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:44.079573+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.080024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.467296+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.746922+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:11:44.746953+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:11:44.746980+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:11:44.772365+00:00", "trade", 7.392, 1.0]
["2026-09-02T14:11:44.932133+00:00", "trade", 7.3986, 100.0]
["2026-09-02T14:11:44.944809+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T14:11:44.944859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.944860+00:00", "trade", 7.4, 57.0]
["2026-09-02T14:11:44.944885+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.945549+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:11:44.945550+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:11:44.945550+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.945555+00:00", "trade", 7.4, 57.0]
["2026-09-02T14:11:44.946858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.946887+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:44.946887+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:11:44.946891+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.946916+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:11:44.946919+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:11:44.947292+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.947751+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.971057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.988583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:44.989082+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.017219+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.062392+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.062405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.090787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.116462+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.150372+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.151361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.306561+00:00", "trade", 7.3995, 100.0]
["2026-09-02T14:11:45.394356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.398557+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:45.468899+00:00", "trade", 7.395, 40.0]
["2026-09-02T14:11:45.673590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.774124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.805564+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:11:45.935059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.935519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:45.941735+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.002218+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.074670+00:00", "trade", 7.395, 40.0]
["2026-09-02T14:11:46.081430+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:11:46.193584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.194046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.194490+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.432798+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:46.528209+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:11:46.528669+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529424+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.529888+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.530319+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.630884+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.631722+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.653179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.699597+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:11:46.737595+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.738040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:46.741770+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:11:46.906505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.041577+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.157345+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:11:47.217196+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:11:47.398118+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:11:47.669265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.670008+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.670451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.683698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.833197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.833211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.833668+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.833676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.834131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:47.928191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.247444+00:00", "trade", 7.4, 26.0]
["2026-09-02T14:11:48.247475+00:00", "trade", 7.395, 26.0]
["2026-09-02T14:11:48.247512+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:11:48.247525+00:00", "trade", 7.4, 249.0]
["2026-09-02T14:11:48.247538+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:11:48.247569+00:00", "trade", 7.395, 249.0]
["2026-09-02T14:11:48.247586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.247635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.248181+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.248210+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.248224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.248254+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.266966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.267301+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.267328+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.289174+00:00", "trade", 7.3923, 30.0]
["2026-09-02T14:11:48.327052+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.331901+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.354513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.484097+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:11:48.638126+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.711597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.826799+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:48.933928+00:00", "trade", 7.3901, 6963.0]
["2026-09-02T14:11:48.934671+00:00", "trade", 7.4, 61.0]
["2026-09-02T14:11:48.934704+00:00", "trade", 7.395, 88.0]
["2026-09-02T14:11:48.934985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.037280+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.037753+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.120181+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.248906+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.249812+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:49.549271+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:11:49.640112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.065575+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:11:50.065576+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:11:50.065697+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.065734+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.065736+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:50.065739+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:50.065741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.065747+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.065784+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:11:50.065785+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:11:50.066006+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066129+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066138+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066194+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066208+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066453+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066521+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.066536+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.077098+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.095535+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.195382+00:00", "trade", 7.3916, 500.0]
["2026-09-02T14:11:50.196419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.197340+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.198582+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.207162+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.327152+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.327981+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.327989+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.362574+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.364226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.364679+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.421801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.423393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:50.444943+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:51.197502+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.197810+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:51.197926+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:11:51.197944+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:51.198083+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.198557+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.198776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.199224+00:00", "trade", 7.39, 142.0]
["2026-09-02T14:11:51.199224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.199225+00:00", "trade", 7.39, 58.0]
["2026-09-02T14:11:51.199231+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.199274+00:00", "trade", 7.39, 42.0]
["2026-09-02T14:11:51.199275+00:00", "trade", 7.39, 232.0]
["2026-09-02T14:11:51.199276+00:00", "trade", 7.39, 1100.0]
["2026-09-02T14:11:51.199278+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:51.199280+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:11:51.199299+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.199306+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:11:51.199412+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199433+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199440+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199446+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199452+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199458+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199465+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199491+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199498+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199535+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199542+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199549+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199551+00:00", "trade", 7.39, 350.0]
["2026-09-02T14:11:51.199553+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:51.199555+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199562+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199564+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:11:51.199569+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199576+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199682+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199772+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199782+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199815+00:00", "trade", 7.39, 706.0]
["2026-09-02T14:11:51.199817+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:11:51.199861+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:51.199866+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:51.199869+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:11:51.199870+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:11:51.199870+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:11:51.199870+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.199873+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:51.199877+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:51.199961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.199966+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.199988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200008+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:11:51.200092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200169+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200190+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200299+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200387+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200533+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200756+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.200773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.201092+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:11:51.201473+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.202485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.206230+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:11:51.209839+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:11:51.210466+00:00", "trade", 7.38, 68.0]
["2026-09-02T14:11:51.280379+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:11:51.685586+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.777692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.834683+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.835967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.842991+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.960598+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:11:51.978900+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:51.980942+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.038878+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.203498+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.203954+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.203965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.241865+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.241985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242134+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242152+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242392+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242415+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242500+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:11:52.242502+00:00", "trade", 7.39, 725.0]
["2026-09-02T14:11:52.242595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242888+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242938+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.242967+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:11:52.243107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.243331+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.248066+00:00", "trade", 7.39, 110.0]
["2026-09-02T14:11:52.248136+00:00", "trade", 7.39, 22.0]
["2026-09-02T14:11:52.248170+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:11:52.248231+00:00", "trade", 7.39, 44.0]
["2026-09-02T14:11:52.248819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.248866+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.249215+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.298532+00:00", "trade", 7.3898, 3500.0]
["2026-09-02T14:11:52.298569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.298866+00:00", "trade", 7.3898, 5500.0]
["2026-09-02T14:11:52.355364+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.633855+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:11:52.633954+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:11:52.634720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.748592+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.748992+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.749319+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.829611+00:00", "trade", 7.3899, 25.0]
["2026-09-02T14:11:52.830332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.830374+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:52.924397+00:00", "trade", 7.39, 592.0]
["2026-09-02T14:11:52.927119+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:11:53.029292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.033604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.033647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.033950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.110935+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:11:53.111035+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:11:53.286734+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:11:53.309491+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.309499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.309519+00:00", "trade", 7.39, 288.0]
["2026-09-02T14:11:53.309522+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:53.309524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.309562+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:53.309962+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.309988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.310007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.310037+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.310332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.310443+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.310780+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.314753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.315251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.316716+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:11:53.400070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.419578+00:00", "trade", 7.385, 37.0]
["2026-09-02T14:11:53.442323+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:11:53.493204+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:53.695521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.764456+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.769106+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:11:53.769830+00:00", "trade", 7.385, 92.0]
["2026-09-02T14:11:53.770581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.863663+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:53.864434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:53.887810+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.024038+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.218490+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:11:54.326347+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:11:54.326349+00:00", "trade", 7.385, 250.0]
["2026-09-02T14:11:54.326561+00:00", "trade", 7.385, 4250.0]
["2026-09-02T14:11:54.326781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.326805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.327211+00:00", "trade", 7.39, 35.0]
["2026-09-02T14:11:54.327321+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.327513+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.327545+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.416060+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.418926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.458936+00:00", "trade", 7.389, 100.0]
["2026-09-02T14:11:54.459644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.537012+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.537776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.651015+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.652604+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:54.769716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.769730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.770180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:54.860489+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.071868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.109076+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:11:55.109791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.241592+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.242259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.268852+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.277330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.289850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.292739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.422995+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.439683+00:00", "trade", 7.3884, 100.0]
["2026-09-02T14:11:55.521250+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.550970+00:00", "trade", 7.3836, 20.0]
["2026-09-02T14:11:55.572313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.577952+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.771723+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:55.790706+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.022307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.022361+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.022383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.023164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.023691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.068981+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:11:56.115278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.397569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.652701+00:00", "trade", 7.3898, 26.0]
["2026-09-02T14:11:56.675091+00:00", "trade", 7.3898, 1.0]
["2026-09-02T14:11:56.675234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675241+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675262+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:11:56.675267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675304+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:56.675697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675744+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.675771+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.918112+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:56.918897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:56.930333+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:11:56.931080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.089306+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.335327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.337293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.461216+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:11:57.461256+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.461937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.461961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.475791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.518893+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.519561+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.519571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.521536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.521989+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.557734+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:57.575814+00:00", "trade", 7.3589, 1300.0]
["2026-09-02T14:11:57.767254+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:11:58.054801+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:11:58.224721+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:11:58.227508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.228011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.228450+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.228897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.228930+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.229329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.229439+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.229892+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.300799+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:58.436389+00:00", "trade", 7.3895, 2000.0]
["2026-09-02T14:11:58.437123+00:00", "trade", 7.385, 74.0]
["2026-09-02T14:11:58.668323+00:00", "trade", 7.3816, 143.0]
["2026-09-02T14:11:58.668690+00:00", "trade", 7.3816, 1.0]
["2026-09-02T14:11:58.833300+00:00", "trade", 7.3898, 161.0]
["2026-09-02T14:11:59.058635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.513903+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.536153+00:00", "trade", 7.3877, 75.0]
["2026-09-02T14:11:59.812046+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:11:59.868882+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:11:59.869188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.869658+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.869687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.869697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.873692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.900357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.903018+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:11:59.912567+00:00", "trade", 7.3886, 200.0]
["2026-09-02T14:11:59.935861+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.085475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.085563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.191881+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.508541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.903828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.903893+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.903997+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.904055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.904210+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:00.906607+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:12:01.011846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:01.194644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:01.209183+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:01.209236+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:01.303386+00:00", "trade", 7.3801, 678.0]
["2026-09-02T14:12:01.303748+00:00", "trade", 7.3801, 1.0]
["2026-09-02T14:12:01.508263+00:00", "trade", 7.3899, 5.0]
["2026-09-02T14:12:01.776114+00:00", "trade", 7.3824, 100.0]
["2026-09-02T14:12:02.101515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.101855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.101885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.101992+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.102197+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.102270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.102572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.150529+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.375608+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:12:02.376290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.376355+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:12:02.376373+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.376712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.389158+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:12:02.389851+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.414439+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.451030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.759970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.781839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.832964+00:00", "trade", 7.3877, 10.0]
["2026-09-02T14:12:02.925070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:02.990218+00:00", "trade", 7.385, 61.0]
["2026-09-02T14:12:02.990907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.005921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.021767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.297426+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:12:03.528737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.529457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.529487+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.529850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.529904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.551207+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.551231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.551291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.551702+00:00", "trade", 7.39, 35.0]
["2026-09-02T14:12:03.551726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.552280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.552290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.552389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.552441+00:00", "trade", 7.39, 36.0]
["2026-09-02T14:12:03.552471+00:00", "trade", 7.39, 36.0]
["2026-09-02T14:12:03.552850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.552923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.556494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.626834+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.654297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.677946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.690395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.820643+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.892549+00:00", "trade", 7.385, 94.0]
["2026-09-02T14:12:03.892557+00:00", "trade", 7.38, 94.0]
["2026-09-02T14:12:03.892586+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:12:03.892609+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:12:03.893234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.893253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:03.894800+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:03.902151+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:03.905838+00:00", "trade", 7.3898, 10.0]
["2026-09-02T14:12:03.940387+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:12:04.906946+00:00", "trade", 7.384, 19.0]
["2026-09-02T14:12:04.912007+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:12:04.912095+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:04.912729+00:00", "trade", 7.385, 88.0]
["2026-09-02T14:12:04.912777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:04.912819+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:12:04.913198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:04.913422+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:04.920400+00:00", "trade", 7.385, 258.0]
["2026-09-02T14:12:04.966524+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:12:05.034089+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:12:05.051179+00:00", "trade", 7.3801, 15000.0]
["2026-09-02T14:12:05.278585+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:12:05.347172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:05.631817+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:05.631831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:05.661161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:05.661606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:05.688050+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:12:05.716755+00:00", "trade", 7.385, 14.0]
["2026-09-02T14:12:06.056376+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:12:06.057130+00:00", "trade", 7.385, 90.0]
["2026-09-02T14:12:06.159897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.159956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.160357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.160406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.171083+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.171107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.171132+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.171941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.172163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.172634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.212505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.502650+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:12:06.547337+00:00", "trade", 7.3899, 65.0]
["2026-09-02T14:12:06.653214+00:00", "trade", 7.3877, 51.0]
["2026-09-02T14:12:06.669892+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:12:06.757105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.758703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.826736+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.827194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.849156+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:06.911014+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.082500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.082958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.083781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.083791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.084249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.134947+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:12:07.141022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.186277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.186544+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.186731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.307707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.307733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.308385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.308441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.538486+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:07.546536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.546834+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.546861+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.546978+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.587141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.587167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.587683+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.587809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.758787+00:00", "trade", 7.3827, 300.0]
["2026-09-02T14:12:07.794792+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.794868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.795060+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.817429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:07.820957+00:00", "trade", 7.385, 405.0]
["2026-09-02T14:12:07.923251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:08.987610+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:12:09.107961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.107987+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.128522+00:00", "trade", 7.3814, 2.0]
["2026-09-02T14:12:09.185147+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.566302+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:12:09.594108+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:12:09.594836+00:00", "trade", 7.39, 48.0]
["2026-09-02T14:12:09.595840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.691126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.718583+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.718609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:09.719131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.087434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.088811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.270429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.270443+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:12:10.272494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.294920+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:12:10.373235+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:12:10.942618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.943102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.946366+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:10.985407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:11.013163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:11.209465+00:00", "trade", 7.3899, 10.0]
["2026-09-02T14:12:11.906183+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:12:11.914157+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:11.921935+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:12:12.071165+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:12.248238+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:12:12.401826+00:00", "trade", 7.3871, 15.0]
["2026-09-02T14:12:12.646333+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:12.648532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:12.649815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:12.692976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:12.727877+00:00", "trade", 7.3898, 100.0]
["2026-09-02T14:12:12.742009+00:00", "trade", 7.3824, 40.0]
["2026-09-02T14:12:12.856696+00:00", "trade", 7.3867, 2.0]
["2026-09-02T14:12:13.345735+00:00", "trade", 7.3877, 30.0]
["2026-09-02T14:12:13.346480+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:12:13.346714+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:12:13.347759+00:00", "trade", 7.385, 35.0]
["2026-09-02T14:12:13.366537+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.501542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.532798+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.537266+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.539650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.541483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.541508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.548967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:13.725415+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:14.540450+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:14.633660+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:14.634463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:14.649117+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:12:14.711028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:14.927700+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.016794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.017695+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.125831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.126117+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.182604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.360441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.491201+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:12:15.493614+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:15.545267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.545347+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.546378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.546908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.547611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.563204+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:15.616198+00:00", "trade", 7.385, 16.0]
["2026-09-02T14:12:15.788878+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:15.788896+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:12:15.788918+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:12:15.788925+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:12:15.841139+00:00", "trade", 7.3897, 18.0]
["2026-09-02T14:12:15.957852+00:00", "trade", 7.39, 121.0]
["2026-09-02T14:12:16.391520+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:16.391534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:16.392170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:16.392368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:16.412144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:16.801298+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:12:17.060998+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:12:17.060998+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.060999+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:12:17.061001+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:12:17.061002+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:12:17.061006+00:00", "trade", 7.38, 254.0]
["2026-09-02T14:12:17.061006+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:12:17.061006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061011+00:00", "trade", 7.38, 28.0]
["2026-09-02T14:12:17.061011+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:12:17.061013+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:12:17.061013+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061015+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:12:17.061018+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061018+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:12:17.061019+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061020+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:12:17.061022+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061093+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061106+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061107+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:12:17.061107+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:17.061112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061119+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061132+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061152+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061191+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:12:17.061211+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061211+00:00", "trade", 7.38, 2100.0]
["2026-09-02T14:12:17.061225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.061244+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:12:17.061247+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061248+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:12:17.061251+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:12:17.061254+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061255+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061261+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061263+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:17.061269+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061275+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061281+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061283+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:12:17.061288+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061295+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061302+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061309+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061316+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061336+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061343+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061357+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061385+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061479+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061479+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061486+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061509+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061510+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:12:17.061511+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.061560+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.061574+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:12:17.061576+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:12:17.061576+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:17.061578+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:12:17.061578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061580+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:12:17.061671+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:12:17.061705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.061926+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.062065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.062137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.062151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.062169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.062531+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:12:17.063012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.064738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.066334+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.066797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.068331+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:12:17.069010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.069474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.075580+00:00", "trade", 7.38, 19.0]
["2026-09-02T14:12:17.076224+00:00", "trade", 7.38, 153.0]
["2026-09-02T14:12:17.076974+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.077415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.082003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.083830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.089422+00:00", "trade", 7.38, 31.0]
["2026-09-02T14:12:17.098833+00:00", "trade", 7.3799, 3000.0]
["2026-09-02T14:12:17.098886+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.100534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.100648+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.113368+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:12:17.113372+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.113395+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:17.113432+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:12:17.113876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.114102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.114316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.115493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.130769+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.137650+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:12:17.264552+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.390047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.390163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.390606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.390728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.390753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.392148+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.400835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402082+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402096+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402119+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.402802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.403328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.408257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.408558+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:17.408619+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:17.408628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408656+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408685+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.408949+00:00", "trade", 7.38, 772.0]
["2026-09-02T14:12:17.408998+00:00", "trade", 7.39, 26.0]
["2026-09-02T14:12:17.409010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409158+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409193+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409206+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.409628+00:00", "trade", 7.385, 55.0]
["2026-09-02T14:12:17.410524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.411121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.411133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:17.415707+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:12:17.890263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.294607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.294825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.314726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.318123+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:12:18.318131+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:12:18.318140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.447204+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.447737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.496043+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:18.659222+00:00", "trade", 7.385, 18.0]
["2026-09-02T14:12:18.737943+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:18.776674+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T14:12:18.889417+00:00", "trade", 7.3801, 700.0]
["2026-09-02T14:12:18.890140+00:00", "trade", 7.385, 51.0]
["2026-09-02T14:12:19.119011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.119021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.119628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215538+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215623+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.215885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.230408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.233983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.233988+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:19.234429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.234447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.234455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.234474+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.234498+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.234508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.245402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.257014+00:00", "trade", 7.38, 93.0]
["2026-09-02T14:12:19.257014+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:12:19.257093+00:00", "trade", 7.38, 193.0]
["2026-09-02T14:12:19.257094+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:19.257163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.257171+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.257400+00:00", "trade", 7.3801, 3000.0]
["2026-09-02T14:12:19.257670+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.257983+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:12:19.258003+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:12:19.258007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.258024+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:12:19.258084+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:12:19.258126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.258407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.259803+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:19.259993+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.261253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:12:19.261284+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:19.261293+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261300+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261307+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261314+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261320+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261327+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261334+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261341+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261347+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261354+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261360+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261367+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261374+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261380+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261387+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261401+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261407+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261420+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261439+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261446+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261728+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261828+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261861+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:12:19.261934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.261935+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:12:19.261975+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.261983+00:00", "trade", 7.38, 140.0]
["2026-09-02T14:12:19.261986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.261993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262068+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262335+00:00", "trade", 7.38, 22.0]
["2026-09-02T14:12:19.262346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.262415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.263100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.263867+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.263958+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.264942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.291915+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.291984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.298875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:19.361231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.110904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.113341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.164105+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:12:20.572986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.573011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.622180+00:00", "trade", 7.375, 11.0]
["2026-09-02T14:12:20.652427+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:20.809832+00:00", "trade", 7.38, 40.0]
["2026-09-02T14:12:20.809846+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:12:20.809889+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:12:20.809904+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:12:20.810045+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.810072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.810083+00:00", "trade", 7.38, 27.0]
["2026-09-02T14:12:20.810094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.810208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.816725+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.848924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.848991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.849155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.864600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:20.957128+00:00", "trade", 7.3788, 1.0]
["2026-09-02T14:12:21.678831+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:21.769528+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:21.968558+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:21.968643+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:12:21.968644+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:22.055111+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:22.421908+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:22.440047+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:12:22.482947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:22.836809+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:12:23.002948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:23.229809+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:12:23.230594+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:12:23.710929+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:12:23.711413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:23.792237+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:12:24.181302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:24.181328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:24.276091+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:12:24.329023+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:12:24.579430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.329686+00:00", "trade", 7.375, 97.0]
["2026-09-02T14:12:25.377226+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:25.464423+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.491511+00:00", "trade", 7.3799, 5.0]
["2026-09-02T14:12:25.514309+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:12:25.558043+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:12:25.558134+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:12:25.558134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.558162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.558168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.725947+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:25.743168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.772928+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:12:25.772937+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:25.772942+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:12:25.851868+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:12:26.912181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:27.556318+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:27.980590+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:12:28.087893+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:12:28.209288+00:00", "trade", 7.375, 582.0]
["2026-09-02T14:12:28.257637+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:28.349249+00:00", "trade", 7.3795, 39.0]
["2026-09-02T14:12:28.761293+00:00", "trade", 7.3799, 500.0]
["2026-09-02T14:12:28.942836+00:00", "trade", 7.3777, 25.0]
["2026-09-02T14:12:28.967717+00:00", "trade", 7.3767, 10.0]
["2026-09-02T14:12:29.140815+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:29.390209+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:12:29.463608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:29.556832+00:00", "trade", 7.375, 142.0]
["2026-09-02T14:12:29.623070+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:29.784712+00:00", "trade", 7.3767, 3.0]
["2026-09-02T14:12:30.178462+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:30.269662+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:12:30.271156+00:00", "trade", 7.3777, 95.0]
["2026-09-02T14:12:30.882948+00:00", "trade", 7.3795, 10.0]
["2026-09-02T14:12:30.932363+00:00", "trade", 7.3723, 15.0]
["2026-09-02T14:12:31.298795+00:00", "trade", 7.3795, 30.0]
["2026-09-02T14:12:31.825434+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:32.246351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:32.434203+00:00", "trade", 7.375, 40.0]
["2026-09-02T14:12:32.434970+00:00", "trade", 7.38, 28.0]
["2026-09-02T14:12:33.028770+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.029079+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.029135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.029161+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.033576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.198857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.204630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.272113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.355024+00:00", "trade", 7.3786, 91.0]
["2026-09-02T14:12:33.694945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.694973+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.699599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:33.730534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:34.120649+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:34.121033+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:12:34.553729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:34.554100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:34.686168+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:12:35.076240+00:00", "trade", 7.3786, 1.0]
["2026-09-02T14:12:35.245776+00:00", "trade", 7.3799, 2.0]
["2026-09-02T14:12:35.660531+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:12:35.955277+00:00", "trade", 7.3797, 5.0]
["2026-09-02T14:12:36.731651+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:12:37.010133+00:00", "trade", 7.3831, 19.0]
["2026-09-02T14:12:37.010172+00:00", "trade", 7.3831, 19.0]
["2026-09-02T14:12:37.797365+00:00", "trade", 7.375, 888.0]
["2026-09-02T14:12:37.802663+00:00", "trade", 7.375, 6300.0]
["2026-09-02T14:12:37.803337+00:00", "trade", 7.375, 63.0]
["2026-09-02T14:12:37.804417+00:00", "trade", 7.38, 33.0]
["2026-09-02T14:12:37.813354+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:37.887713+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.124495+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:38.124888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.124914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.124942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.125545+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130719+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130743+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130758+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:38.130801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.130807+00:00", "trade", 7.372, 788.0]
["2026-09-02T14:12:38.131175+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:38.131229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.131332+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.136703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.136865+00:00", "trade", 7.372, 988.0]
["2026-09-02T14:12:38.137684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.143469+00:00", "trade", 7.3726, 5312.0]
["2026-09-02T14:12:38.143522+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.146945+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:38.253189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.801584+00:00", "trade", 7.3723, 11.0]
["2026-09-02T14:12:38.802391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.816308+00:00", "trade", 7.375, 199.0]
["2026-09-02T14:12:38.824148+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:12:38.920868+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.925236+00:00", "trade", 7.38, 6233.0]
["2026-09-02T14:12:38.925605+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:12:38.949847+00:00", "trade", 7.375, 305.0]
["2026-09-02T14:12:38.952058+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.952084+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:38.952620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.125046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.125289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.125341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.147111+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.157788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.157815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.158337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.580489+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:12:39.745052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.763387+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.798580+00:00", "trade", 7.3733, 1.0]
["2026-09-02T14:12:39.799391+00:00", "trade", 7.375, 86.0]
["2026-09-02T14:12:39.800403+00:00", "trade", 7.38, 29.0]
["2026-09-02T14:12:39.801487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.816749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.826253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.956168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.956196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:39.956721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.032754+00:00", "trade", 7.3828, 41.0]
["2026-09-02T14:12:40.096113+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:12:40.103363+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:12:40.294551+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:40.295235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.305626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.424470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.624734+00:00", "trade", 7.375, 101.0]
["2026-09-02T14:12:40.625095+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:40.626422+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.626449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.686633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.931835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:40.961988+00:00", "trade", 7.3784, 500.0]
["2026-09-02T14:12:41.288490+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:12:41.326879+00:00", "trade", 7.3723, 27.0]
["2026-09-02T14:12:41.327243+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:12:41.431330+00:00", "trade", 7.375, 275.0]
["2026-09-02T14:12:41.801454+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:41.867749+00:00", "trade", 7.3799, 10.0]
["2026-09-02T14:12:41.937545+00:00", "trade", 7.3777, 10.0]
["2026-09-02T14:12:42.216431+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:42.310889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:42.535411+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:42.615585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:42.783371+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:12:42.784213+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:42.797589+00:00", "trade", 7.375, 70.0]
["2026-09-02T14:12:42.797949+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:12:42.858300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:43.189967+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:43.190464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:43.208059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:43.850653+00:00", "trade", 7.375, 44.0]
["2026-09-02T14:12:43.911767+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:12:43.962358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.038617+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.041248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.050772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.102200+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.102226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.209525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.266246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.266273+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.266821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.535221+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:12:44.818314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:44.822672+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:12:45.464901+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.464902+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:12:45.464919+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:12:45.464928+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:12:45.464952+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:12:45.465108+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:12:45.515319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.515570+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.528270+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.528728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.653896+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.654373+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.673893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.843915+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.911751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:45.978282+00:00", "trade", 7.3784, 200.0]
["2026-09-02T14:12:45.979083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.115586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.381754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.436246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.563246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.630267+00:00", "trade", 7.37, 113.0]
["2026-09-02T14:12:46.630394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:46.630844+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.019643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.019665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144313+00:00", "trade", 7.37, 23552.0]
["2026-09-02T14:12:47.144315+00:00", "trade", 7.37, 61.0]
["2026-09-02T14:12:47.144315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144318+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:47.144318+00:00", "trade", 7.37, 134.0]
["2026-09-02T14:12:47.144320+00:00", "trade", 7.37, 115.0]
["2026-09-02T14:12:47.144322+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:12:47.144326+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:12:47.144326+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:12:47.144447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144450+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:47.144477+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144483+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:12:47.144484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144494+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:12:47.144499+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:12:47.144504+00:00", "trade", 7.37, 40.0]
["2026-09-02T14:12:47.144506+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144509+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:12:47.144516+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:47.144519+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144526+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144533+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144560+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:12:47.144574+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144588+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144596+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144602+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144608+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144616+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144623+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144629+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144634+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144636+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144642+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144650+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144657+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144664+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144670+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144677+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144692+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144699+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144706+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144712+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144720+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144722+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:12:47.144735+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144743+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144757+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:47.144758+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:12:47.144762+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144783+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144784+00:00", "trade", 7.37, 378.0]
["2026-09-02T14:12:47.144790+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144816+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:12:47.144822+00:00", "trade", 7.37, 109.0]
["2026-09-02T14:12:47.144823+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:47.144827+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:47.144827+00:00", "trade", 7.37, 8.0]
["2026-09-02T14:12:47.144829+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:12:47.144829+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.144830+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:12:47.144835+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:47.144835+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:12:47.144837+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:12:47.144865+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:12:47.144935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.144990+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.144997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145050+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145058+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145111+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145143+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145167+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145194+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145372+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145389+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145400+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145568+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145575+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145827+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145845+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.145884+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.149911+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.167486+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:47.168408+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.170339+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.367532+00:00", "trade", 7.365, 77.0]
["2026-09-02T14:12:47.528791+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:12:47.589244+00:00", "trade", 7.3677, 19.0]
["2026-09-02T14:12:47.658988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.659008+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:47.755109+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:12:47.769056+00:00", "trade", 7.3677, 2.0]
["2026-09-02T14:12:48.051746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.254695+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.932831+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:12:48.933295+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:12:48.933309+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.933507+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:12:48.933765+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.933776+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.934233+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.934277+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:48.963989+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.059681+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:12:49.314181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.383510+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.383972+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.510772+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.595362+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.595647+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.611618+00:00", "trade", 7.36, 12.0]
["2026-09-02T14:12:49.611789+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.611822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.611837+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:12:49.611861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.611908+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.611997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612061+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612087+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612199+00:00", "trade", 7.365, 72.0]
["2026-09-02T14:12:49.612366+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612907+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.612950+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.613050+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.613177+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:12:49.613882+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.613941+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.614283+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.630515+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.645764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.645796+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.645837+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.645863+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.646235+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.646267+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.646305+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.646600+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.646724+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.651695+00:00", "trade", 7.368, 1000.0]
["2026-09-02T14:12:49.656158+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.687045+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.687484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.689981+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.730169+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.732966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.775357+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.775453+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.775909+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:49.966784+00:00", "trade", 7.3677, 882.0]
["2026-09-02T14:12:49.967504+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:12:49.967579+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.243239+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.331064+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.367899+00:00", "trade", 7.3699, 2.0]
["2026-09-02T14:12:50.390281+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:12:50.572705+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.573183+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.577201+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.604639+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.714434+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:12:50.786504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:50.870423+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.491681+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.491681+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492143+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492180+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492195+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492207+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.492217+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.493803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.494279+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.497869+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:12:51.497873+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:51.497876+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:51.497880+00:00", "trade", 7.36, 23.0]
["2026-09-02T14:12:51.497896+00:00", "trade", 7.36, 35.0]
["2026-09-02T14:12:51.497909+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.497967+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:12:51.498010+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.498057+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.498237+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:12:51.498301+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.498312+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.498319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.498325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.498332+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.498383+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.498397+00:00", "trade", 7.36, 65.0]
["2026-09-02T14:12:51.498407+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:12:51.498500+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:12:51.498511+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:12:51.498537+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:12:51.515189+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:12:51.515810+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:12:51.515812+00:00", "trade", 7.36, 295.0]
["2026-09-02T14:12:51.515892+00:00", "trade", 7.36, 55.0]
["2026-09-02T14:12:51.515895+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:12:51.516487+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.516507+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.518945+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:12:51.522788+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:51.578166+00:00", "trade", 7.36, 4837.0]
["2026-09-02T14:12:51.578168+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:12:51.578179+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.578182+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:12:51.578189+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.578244+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578251+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578258+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578266+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578273+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578279+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578286+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578289+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578293+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578300+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578307+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578320+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578332+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578340+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578355+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578361+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578367+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578374+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578481+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578508+00:00", "trade", 7.365, 66.0]
["2026-09-02T14:12:51.578529+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578555+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:12:51.578637+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:12:51.578638+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:51.578638+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:12:51.578640+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:12:51.578641+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578644+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:12:51.578646+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:12:51.578652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578699+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578706+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578727+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578763+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578770+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.578879+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579116+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.579378+00:00", "trade", 7.355, 21.0]
["2026-09-02T14:12:51.580277+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.580959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.582801+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.609489+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.799364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.799407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.799843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:51.819666+00:00", "trade", 7.3567, 2.0]
["2026-09-02T14:12:51.900406+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:52.165750+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:52.190592+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:12:52.211776+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:52.760415+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:12:52.760778+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:12:53.133038+00:00", "trade", 7.355, 915.0]
["2026-09-02T14:12:53.268405+00:00", "trade", 7.3808, 20.0]
["2026-09-02T14:12:53.275006+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.275020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.275476+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.316008+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.347104+00:00", "trade", 7.35, 4000.0]
["2026-09-02T14:12:53.347889+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.347892+00:00", "trade", 7.3501, 500.0]
["2026-09-02T14:12:53.347969+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.348162+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.348179+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.348235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.348911+00:00", "trade", 7.35, 85.0]
["2026-09-02T14:12:53.349050+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:12:53.349076+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:12:53.349129+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:12:53.349360+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:12:53.349751+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.353792+00:00", "trade", 7.351, 250.0]
["2026-09-02T14:12:53.353800+00:00", "trade", 7.351, 250.0]
["2026-09-02T14:12:53.353912+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:12:53.353969+00:00", "trade", 7.35, 26.0]
["2026-09-02T14:12:53.449128+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.449136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:53.763987+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:12:53.847607+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:12:53.858567+00:00", "trade", 7.3533, 2.0]
["2026-09-02T14:12:54.274870+00:00", "trade", 7.355, 27.0]
["2026-09-02T14:12:55.020481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.021971+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.027687+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.061258+00:00", "trade", 7.3501, 50.0]
["2026-09-02T14:12:55.062030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.115298+00:00", "trade", 7.3523, 34.0]
["2026-09-02T14:12:55.115654+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:12:55.135003+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:12:55.197545+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.332214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.332694+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.332796+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.740810+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.740905+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.782056+00:00", "trade", 7.3516, 500.0]
["2026-09-02T14:12:55.892278+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:55.892284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.064679+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.074850+00:00", "trade", 7.355, 113.0]
["2026-09-02T14:12:56.075880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.096725+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:12:56.272359+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:12:56.355831+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.356241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.698964+00:00", "trade", 7.3577, 19.0]
["2026-09-02T14:12:56.720237+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:12:56.859443+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.898914+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:56.997003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.018314+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.022342+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.048985+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.061185+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:12:57.083877+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:12:57.106710+00:00", "trade", 7.3505, 1440.0]
["2026-09-02T14:12:57.107423+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.107697+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.183196+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:12:57.183995+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.378398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.454498+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.810949+00:00", "trade", 7.3577, 3.0]
["2026-09-02T14:12:57.813940+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.813942+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:12:57.814403+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.814428+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.814809+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.814885+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.889835+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:12:57.890644+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.900695+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:12:57.901012+00:00", "trade", 7.352, 5800.0]
["2026-09-02T14:12:57.905675+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:12:57.906431+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:57.906491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.043324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.117141+00:00", "trade", 7.3523, 3.0]
["2026-09-02T14:12:58.249075+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.249553+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.249992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.444820+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.445981+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.521478+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:58.525834+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:12:58.657143+00:00", "trade", 7.355, 90.0]
["2026-09-02T14:12:58.807508+00:00", "trade", 7.3586, 6.0]
["2026-09-02T14:12:58.980316+00:00", "trade", 7.358, 1.0]
["2026-09-02T14:12:59.238940+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:12:59.239729+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:12:59.239929+00:00", "trade", 7.36, 32.0]
["2026-09-02T14:12:59.470731+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:59.590313+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:12:59.730410+00:00", "trade", 7.36, 150.0]
["2026-09-02T14:12:59.802070+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:13:00.094430+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:13:00.099880+00:00", "trade", 7.3597, 50.0]
["2026-09-02T14:13:00.309828+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.310182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.310200+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.310288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.310406+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.310585+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.311340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.311392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.318737+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:13:00.318820+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:13:00.318832+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:13:00.318873+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:13:00.318874+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:13:00.318906+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:13:00.328910+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.328937+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.328968+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329341+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329363+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329729+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329796+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.329916+00:00", "trade", 7.35, 689.0]
["2026-09-02T14:13:00.329917+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:13:00.329918+00:00", "trade", 7.35, 370.0]
["2026-09-02T14:13:00.329919+00:00", "trade", 7.35, 272.0]
["2026-09-02T14:13:00.329920+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.329921+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:13:00.329925+00:00", "trade", 7.35, 1200.0]
["2026-09-02T14:13:00.329927+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:13:00.329929+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:13:00.329929+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:13:00.329932+00:00", "trade", 7.35, 7.0]
["2026-09-02T14:13:00.329934+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:13:00.329936+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:13:00.329936+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:13:00.329943+00:00", "trade", 7.35, 38.0]
["2026-09-02T14:13:00.329945+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:13:00.329947+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:13:00.329949+00:00", "trade", 7.35, 401.0]
["2026-09-02T14:13:00.329950+00:00", "trade", 7.35, 26.0]
["2026-09-02T14:13:00.329954+00:00", "trade", 7.35, 156.0]
["2026-09-02T14:13:00.329962+00:00", "trade", 7.35, 1800.0]
["2026-09-02T14:13:00.329978+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:13:00.330003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330022+00:00", "trade", 7.35, 273.0]
["2026-09-02T14:13:00.330023+00:00", "trade", 7.35, 204.0]
["2026-09-02T14:13:00.330023+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330027+00:00", "trade", 7.35, 65.0]
["2026-09-02T14:13:00.330030+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:13:00.330030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330037+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330039+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:13:00.330042+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330044+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330050+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330063+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:13:00.330071+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330074+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330092+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330100+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330107+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330165+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330168+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330173+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330179+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330186+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330192+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330199+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330206+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330212+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330219+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330226+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330233+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330249+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330255+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330258+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330259+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330263+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330272+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330286+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330294+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330301+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330305+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:13:00.330307+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330310+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:13:00.330310+00:00", "trade", 7.35, 40.0]
["2026-09-02T14:13:00.330310+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330311+00:00", "trade", 7.35, 304.0]
["2026-09-02T14:13:00.330313+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330314+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330316+00:00", "trade", 7.35, 65.0]
["2026-09-02T14:13:00.330318+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:13:00.330318+00:00", "trade", 7.35, 192.0]
["2026-09-02T14:13:00.330320+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:13:00.330320+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330323+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:13:00.330334+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330341+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330354+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330375+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330383+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330391+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330406+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330428+00:00", "trade", 7.35, 26.0]
["2026-09-02T14:13:00.330438+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330472+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330496+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:13:00.330508+00:00", "trade", 7.35, 697.0]
["2026-09-02T14:13:00.330512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330542+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330604+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330676+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330688+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330702+00:00", "trade", 7.345, 113.0]
["2026-09-02T14:13:00.330730+00:00", "trade", 7.345, 3.0]
["2026-09-02T14:13:00.330788+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330814+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.330842+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.331043+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.331109+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.331251+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.331533+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.331669+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.332156+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.338841+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.342073+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:13:00.356650+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:13:00.360442+00:00", "trade", 7.345, 4.0]
["2026-09-02T14:13:00.360473+00:00", "trade", 7.345, 4.0]
["2026-09-02T14:13:00.360503+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.361267+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.378158+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.392319+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.393005+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.430634+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.477858+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.538278+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.538316+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.539186+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:00.667951+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:13:00.875644+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:01.033460+00:00", "trade", 7.3401, 30.0]
["2026-09-02T14:13:01.599382+00:00", "trade", 7.3401, 700.0]
["2026-09-02T14:13:01.687984+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:13:01.779843+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:13:01.976073+00:00", "trade", 7.3477, 50.0]
["2026-09-02T14:13:02.086679+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.086921+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.086930+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.087269+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.087714+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.088074+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.088198+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.088394+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.089230+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.092312+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.092812+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.111243+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.114491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.114947+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.188680+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.206059+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.206415+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.206454+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.237096+00:00", "trade", 7.3401, 50.0]
["2026-09-02T14:13:02.237136+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.237841+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.379284+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.379802+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.380245+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.393379+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.420430+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.420895+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.451845+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.452176+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.452223+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.452230+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.452510+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.520084+00:00", "trade", 7.3415, 2000.0]
["2026-09-02T14:13:02.520849+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.577191+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.577196+00:00", "trade", 7.345, 1100.0]
["2026-09-02T14:13:02.577503+00:00", "trade", 7.345, 1100.0]
["2026-09-02T14:13:02.577505+00:00", "trade", 7.345, 1100.0]
["2026-09-02T14:13:02.577514+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.577643+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.577652+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.598760+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:02.939021+00:00", "trade", 7.3477, 10.0]
["2026-09-02T14:13:03.062755+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:03.084556+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:03.134716+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:13:03.309765+00:00", "trade", 7.3499, 5.0]
["2026-09-02T14:13:03.380419+00:00", "trade", 7.345, 235.0]
["2026-09-02T14:13:03.381303+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:03.381748+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:03.698997+00:00", "trade", 7.3839, 100.0]
["2026-09-02T14:13:03.731301+00:00", "trade", 7.3499, 1685.0]
["2026-09-02T14:13:03.732020+00:00", "trade", 7.345, 74.0]
["2026-09-02T14:13:03.779869+00:00", "trade", 7.3423, 49.0]
["2026-09-02T14:13:03.881720+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:03.883683+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:03.921292+00:00", "trade", 7.3401, 3900.0]
["2026-09-02T14:13:03.993564+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:03.994348+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.070338+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.086545+00:00", "trade", 7.345, 400.0]
["2026-09-02T14:13:04.188138+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.189151+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.292452+00:00", "trade", 7.3401, 1368.0]
["2026-09-02T14:13:04.292819+00:00", "trade", 7.3401, 1.0]
["2026-09-02T14:13:04.295764+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:13:04.470502+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.531269+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:13:04.808143+00:00", "trade", 7.345, 750.0]
["2026-09-02T14:13:04.818380+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:13:04.818414+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:13:04.818528+00:00", "trade", 7.345, 4800.0]
["2026-09-02T14:13:04.819192+00:00", "trade", 7.345, 40.0]
["2026-09-02T14:13:04.820310+00:00", "trade", 7.34, 1600.0]
["2026-09-02T14:13:04.820317+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820321+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:13:04.820351+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820781+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820794+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820841+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820885+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.820909+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.821152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.821328+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.821338+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.821421+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:13:04.821672+00:00", "trade", 7.34, 70.0]
["2026-09-02T14:13:04.821803+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:13:04.822302+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:04.822388+00:00", "trade", 7.34, 1400.0]
["2026-09-02T14:13:04.822710+00:00", "trade", 7.34, 2000.0]
["2026-09-02T14:13:04.822753+00:00", "trade", 7.34, 2056.0]
["2026-09-02T14:13:04.823076+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.823613+00:00", "trade", 7.34, 700.0]
["2026-09-02T14:13:04.823987+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:04.824288+00:00", "trade", 7.345, 17.0]
["2026-09-02T14:13:04.827094+00:00", "trade", 7.34, 1000.0]
["2026-09-02T14:13:04.840283+00:00", "trade", 7.34, 500.0]
["2026-09-02T14:13:04.840754+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:04.840958+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.840987+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.841000+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.841099+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.841107+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:04.841820+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:13:04.843352+00:00", "trade", 7.34, 4700.0]
["2026-09-02T14:13:04.843589+00:00", "trade", 7.34, 3985.0]
["2026-09-02T14:13:04.844243+00:00", "trade", 7.34, 15429.0]
["2026-09-02T14:13:04.844905+00:00", "trade", 7.35, 52.0]
["2026-09-02T14:13:04.876977+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:13:04.896108+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.059655+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:13:05.143145+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.143152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.143241+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.143974+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.144063+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.144114+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.145475+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.151744+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.154417+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.154976+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.245957+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.313820+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.314287+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.349250+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353217+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:05.353637+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353655+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353668+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353676+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353684+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353694+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.353865+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:05.354089+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.356624+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.446322+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.446370+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.446911+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.446992+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447012+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447020+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447074+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447092+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447726+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447741+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447921+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.447939+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.453201+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.465021+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.527851+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.528288+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.528365+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.528375+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.528819+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.529182+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.532682+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.554327+00:00", "trade", 7.3477, 20.0]
["2026-09-02T14:13:05.555116+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.555411+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.555892+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.575532+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.582732+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.626964+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.627408+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.810774+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.810833+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.813207+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.813681+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.813709+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.813750+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.814168+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.816795+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.817267+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.826501+00:00", "trade", 7.3423, 94.0]
["2026-09-02T14:13:05.844844+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.845299+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.845317+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:05.981285+00:00", "trade", 7.342, 1.0]
["2026-09-02T14:13:06.043011+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.043023+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.043041+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.043069+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.043964+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.043971+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.044021+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.044413+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.045793+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.049615+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.050317+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:06.053548+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.237857+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.237869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.238313+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.273436+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.273890+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.274504+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.274516+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.274529+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.274953+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.398677+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:06.398836+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:06.399579+00:00", "trade", 7.345, 57.0]
["2026-09-02T14:13:06.402738+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:07.342996+00:00", "trade", 7.3401, 288.0]
["2026-09-02T14:13:07.725389+00:00", "trade", 7.345, 27.0]
["2026-09-02T14:13:07.725465+00:00", "trade", 7.3401, 1600.0]
["2026-09-02T14:13:07.725514+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:13:07.786695+00:00", "trade", 7.3433, 1.0]
["2026-09-02T14:13:08.215611+00:00", "trade", 7.3423, 42.0]
["2026-09-02T14:13:08.231561+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:08.615227+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615250+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615264+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615309+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615686+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615709+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615715+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615724+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615730+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615737+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.615767+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.616162+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.617889+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.734449+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.775537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.781023+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.783684+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.787387+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.787477+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.787491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.788005+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.802843+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:13:08.865966+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.866433+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.967628+00:00", "trade", 7.345, 3000.0]
["2026-09-02T14:13:08.968313+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.968455+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.968725+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.968917+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:08.969560+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.043544+00:00", "trade", 7.35, 4957.0]
["2026-09-02T14:13:09.101490+00:00", "trade", 7.345, 6.0]
["2026-09-02T14:13:09.190802+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191110+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191288+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191329+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191360+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191372+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191393+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191555+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.191800+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.192003+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.192033+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.200710+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.201197+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.329940+00:00", "trade", 7.3401, 500.0]
["2026-09-02T14:13:09.330644+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.331110+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.404621+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.411232+00:00", "trade", 7.3405, 10.0]
["2026-09-02T14:13:09.614823+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:13:09.615176+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:13:09.678118+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.678229+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.686166+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.686623+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:09.820457+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:09.926597+00:00", "trade", 7.3499, 1500.0]
["2026-09-02T14:13:10.150786+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:10.150786+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.150995+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151129+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151157+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151265+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151283+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151306+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151470+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151490+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151514+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151558+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151757+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151795+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151870+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.151969+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.152328+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.152341+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.152366+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.152378+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.152467+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.153189+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.160932+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.161658+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.161664+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.162109+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.203242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.203890+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.252673+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.253025+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.253136+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.283512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.311454+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.366638+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.366646+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.366653+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.367132+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.367140+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.367615+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.370261+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.420384+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.445613+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.446135+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.446144+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.446152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.446163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.461182+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.511390+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.529755+00:00", "trade", 7.3477, 8.0]
["2026-09-02T14:13:10.532999+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.768150+00:00", "trade", 7.3423, 4.0]
["2026-09-02T14:13:10.952553+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:10.990127+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:10.990487+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:13:11.218477+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:11.218478+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:13:11.218562+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:11.218563+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:13:11.218564+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:11.218565+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:11.218566+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:13:11.218568+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:13:11.218571+00:00", "trade", 7.34, 9.0]
["2026-09-02T14:13:11.218571+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:11.218574+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:13:11.218574+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:13:11.218681+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218689+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218696+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218702+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218708+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218714+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218721+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218741+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218748+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218754+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218761+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.218773+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.219145+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.219152+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.219159+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.219173+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:13:11.219244+00:00", "trade", 7.34, 12.0]
["2026-09-02T14:13:11.219246+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:11.219246+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:11.219247+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219303+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219333+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219341+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219348+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219355+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219362+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219369+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219376+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219383+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219422+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219625+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219657+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219689+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219701+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219776+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.219877+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.221415+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.222102+00:00", "trade", 7.33, 3000.0]
["2026-09-02T14:13:11.225355+00:00", "trade", 7.33, 11900.0]
["2026-09-02T14:13:11.225991+00:00", "trade", 7.335, 57.0]
["2026-09-02T14:13:11.241639+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:13:11.269216+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:13:11.349552+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.409651+00:00", "trade", 7.3399, 300.0]
["2026-09-02T14:13:11.410418+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.410887+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.450884+00:00", "trade", 7.3398, 20.0]
["2026-09-02T14:13:11.451643+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:11.696036+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.286279+00:00", "trade", 7.3387, 1500.0]
["2026-09-02T14:13:12.518129+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.585789+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.586247+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.616195+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.616515+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.705815+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:13:12.835171+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.835190+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.836484+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.887608+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:12.966251+00:00", "trade", 7.3367, 1.0]
["2026-09-02T14:13:13.062116+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.254843+00:00", "trade", 7.335, 364.0]
["2026-09-02T14:13:13.257137+00:00", "trade", 7.3584, 2.0]
["2026-09-02T14:13:13.309333+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:13:13.312306+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.312326+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.375972+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.420379+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.420784+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.525894+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.554509+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.653704+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:13.653752+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:14.470581+00:00", "trade", 7.335, 47.0]
["2026-09-02T14:13:14.471388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:14.523521+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:14.523891+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:14.555842+00:00", "trade", 7.335, 98.0]
["2026-09-02T14:13:14.657000+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:14.845625+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:15.220592+00:00", "trade", 7.34, 71.0]
["2026-09-02T14:13:15.238926+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:15.340725+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:15.363943+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:15.463044+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:15.511864+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:13:15.695574+00:00", "trade", 7.3316, 338.0]
["2026-09-02T14:13:15.695937+00:00", "trade", 7.3316, 1.0]
["2026-09-02T14:13:15.765168+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:15.856326+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.082851+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.083759+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.088746+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.090208+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.090655+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.090964+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.091417+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.249585+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.373338+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.937779+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.938236+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:16.979696+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:13:17.016218+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.016653+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.017511+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.034716+00:00", "trade", 7.3301, 200.0]
["2026-09-02T14:13:17.091283+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.134900+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:17.135593+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.137238+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.141617+00:00", "trade", 7.335, 320.0]
["2026-09-02T14:13:17.209926+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.312840+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.312851+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.319327+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.319954+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.320650+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.402900+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.434449+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.434566+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.434964+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.435044+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.435360+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.435418+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.438440+00:00", "trade", 7.3386, 1.0]
["2026-09-02T14:13:17.529666+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.558802+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:17.874626+00:00", "trade", 7.3706, 20.0]
["2026-09-02T14:13:17.917073+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:18.033284+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.042454+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.042499+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.042551+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.119196+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:13:18.331481+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:18.331573+00:00", "trade", 7.335, 293.0]
["2026-09-02T14:13:18.331576+00:00", "trade", 7.335, 7.0]
["2026-09-02T14:13:18.331967+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.392908+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.392935+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.393600+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.393683+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.564980+00:00", "trade", 7.3384, 500.0]
["2026-09-02T14:13:18.834110+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.956606+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.957073+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.957087+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.958396+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.958403+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:18.963740+00:00", "trade", 7.3301, 30.0]
["2026-09-02T14:13:19.036716+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.069695+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.289068+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:19.289468+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:13:19.289642+00:00", "trade", 7.34, 9.0]
["2026-09-02T14:13:19.358541+00:00", "trade", 7.3323, 25.0]
["2026-09-02T14:13:19.577053+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.577068+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.577910+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.578514+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:19.759113+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:13:19.759142+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:13:19.897291+00:00", "trade", 7.335, 500.0]
["2026-09-02T14:13:20.122136+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.122177+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.122293+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.122658+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.126480+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.127166+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.136658+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.136754+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.137530+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.137568+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.138129+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.201364+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.356866+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.357332+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.369589+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.369666+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.369788+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.371183+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.377807+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.395976+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.428271+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.438987+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.544284+00:00", "trade", 7.34, 150.0]
["2026-09-02T14:13:20.711840+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.712521+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.786363+00:00", "trade", 7.3399, 366.0]
["2026-09-02T14:13:20.787164+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.824750+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.872385+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:20.928763+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.039448+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.039699+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.052398+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.070444+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.070487+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.071168+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.147545+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T14:13:21.248348+00:00", "trade", 7.34, 880.0]
["2026-09-02T14:13:21.248376+00:00", "trade", 7.3399, 880.0]
["2026-09-02T14:13:21.248474+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.248630+00:00", "trade", 7.3399, 3020.0]
["2026-09-02T14:13:21.295884+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:21.525010+00:00", "trade", 7.3373, 100.0]
["2026-09-02T14:13:21.541797+00:00", "trade", 7.34, 500.0]
["2026-09-02T14:13:21.719275+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:22.060259+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.060283+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:22.060291+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.073267+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.073735+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.073828+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.085702+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.085716+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086066+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086228+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086259+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086407+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086691+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.086744+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.087099+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.092763+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.162561+00:00", "trade", 7.34, 8.0]
["2026-09-02T14:13:22.180263+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:13:22.180703+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.180869+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.181022+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.217214+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.313756+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.314421+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.448086+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.448484+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.538912+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.540828+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.540876+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.803964+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.804081+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.997801+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:22.997952+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.998418+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.998499+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.998590+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.998651+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.999521+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:22.999726+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.028517+00:00", "trade", 7.3398, 1400.0]
["2026-09-02T14:13:23.041151+00:00", "trade", 7.34, 1400.0]
["2026-09-02T14:13:23.084230+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:13:23.098761+00:00", "trade", 7.335, 1200.0]
["2026-09-02T14:13:23.124883+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.204875+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.204916+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.230618+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.284661+00:00", "trade", 7.3399, 2000.0]
["2026-09-02T14:13:23.296233+00:00", "trade", 7.3323, 25.0]
["2026-09-02T14:13:23.337259+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.338397+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.339239+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.497406+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.497435+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.497560+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.498015+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.571374+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.579367+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.610976+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.671894+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.703021+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:23.992388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.001204+00:00", "trade", 7.3395, 9000.0]
["2026-09-02T14:13:24.001988+00:00", "trade", 7.34, 46.0]
["2026-09-02T14:13:24.002497+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.090883+00:00", "trade", 7.335, 250.0]
["2026-09-02T14:13:24.281693+00:00", "trade", 7.3399, 3900.0]
["2026-09-02T14:13:24.486305+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.600165+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.716815+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:13:24.735898+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.736865+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.762068+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.793432+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.821283+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:13:24.821967+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.844110+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:24.864007+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.060063+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:13:25.109852+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.396797+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.621429+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.621476+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.621962+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.672590+00:00", "trade", 7.33, 600.0]
["2026-09-02T14:13:25.672752+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.673155+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.673249+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.673392+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.674198+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.674690+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.697286+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.697575+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.698013+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.720565+00:00", "trade", 7.34, 17.0]
["2026-09-02T14:13:25.732261+00:00", "trade", 7.34, 9.0]
["2026-09-02T14:13:25.732262+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732461+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732486+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732647+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732719+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732726+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732733+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.732743+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.733916+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:25.874096+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.057808+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.057853+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.058165+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.058554+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.058557+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.189268+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.189938+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.222813+00:00", "trade", 7.3323, 27.0]
["2026-09-02T14:13:26.223174+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:13:26.300996+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.301033+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.301051+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.301429+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.301456+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.301979+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.380054+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.401704+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.402296+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.402360+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.432239+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.450726+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.450783+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.475067+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.475507+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.518098+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.545160+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.661243+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.661272+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.661709+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.661888+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.851722+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.851745+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:26.995973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.099815+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.099921+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.100184+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.324211+00:00", "trade", 7.3377, 4.0]
["2026-09-02T14:13:27.325008+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.325457+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.341069+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.423590+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:27.423654+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.423992+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.467079+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.667107+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.667578+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.709249+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.709255+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.809569+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.810549+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.852151+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:27.966364+00:00", "trade", 7.3323, 2.0]
["2026-09-02T14:13:27.967780+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.059864+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.120554+00:00", "trade", 7.3301, 25.0]
["2026-09-02T14:13:28.526717+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.526741+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.537424+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.537459+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.865900+00:00", "trade", 7.335, 17.0]
["2026-09-02T14:13:28.901739+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.901749+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:28.907209+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:29.091043+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:29.445746+00:00", "trade", 7.3384, 398.0]
["2026-09-02T14:13:29.767150+00:00", "trade", 7.3301, 50.0]
["2026-09-02T14:13:30.047066+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:13:30.047075+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:13:30.047795+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:13:30.047978+00:00", "trade", 7.34, 30.0]
["2026-09-02T14:13:30.924474+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:30.926212+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:30.926480+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:30.965310+00:00", "trade", 7.335, 5.0]
["2026-09-02T14:13:31.009828+00:00", "trade", 7.335, 88.0]
["2026-09-02T14:13:31.016416+00:00", "trade", 7.335, 236.0]
["2026-09-02T14:13:31.020821+00:00", "trade", 7.3303, 500.0]
["2026-09-02T14:13:31.021600+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.098022+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.098029+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.433287+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:31.708205+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.708321+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.708943+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.709401+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.714756+00:00", "trade", 7.3319, 1.0]
["2026-09-02T14:13:31.788708+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.814630+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.817206+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:13:31.900383+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.900774+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:31.961824+00:00", "trade", 7.3373, 30.0]
["2026-09-02T14:13:32.016469+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.029077+00:00", "trade", 7.3651, 17.0]
["2026-09-02T14:13:32.029132+00:00", "trade", 7.3579, 13.0]
["2026-09-02T14:13:32.029197+00:00", "trade", 7.3377, 7.0]
["2026-09-02T14:13:32.103517+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.103534+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.200866+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:32.201277+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.201388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.203750+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.204208+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.204216+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.352213+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.352755+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.352857+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.352894+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.353565+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.355668+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.473603+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.574668+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.593177+00:00", "trade", 7.3399, 50.0]
["2026-09-02T14:13:32.595040+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.667715+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:32.705325+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.003424+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:13:33.006091+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.087827+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.417361+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.417727+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.906018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:33.993287+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.042916+00:00", "trade", 7.3377, 20.0]
["2026-09-02T14:13:34.054994+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055039+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:34.055602+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055609+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055616+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055628+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055642+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055753+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055767+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055779+00:00", "trade", 7.34, 99.0]
["2026-09-02T14:13:34.055779+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.055804+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:13:34.056160+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.056186+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.056206+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.056599+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.108344+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.108351+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.146804+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.190957+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.279491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.280439+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.280961+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:13:34.329450+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:34.330243+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.454478+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.549131+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.739284+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.739706+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:34.946280+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.202437+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.266788+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:13:35.290164+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.366967+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.408979+00:00", "trade", 7.335, 44.0]
["2026-09-02T14:13:35.421924+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:13:35.421949+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:13:35.421967+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:13:35.421998+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:13:35.422120+00:00", "trade", 7.335, 950.0]
["2026-09-02T14:13:35.461634+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.528191+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.529385+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.658976+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:35.901820+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:13:36.005189+00:00", "trade", 7.3323, 881.0]
["2026-09-02T14:13:36.104217+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:36.391561+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:13:36.391932+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:13:36.434139+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:36.446589+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:36.942036+00:00", "trade", 7.3351, 2000.0]
["2026-09-02T14:13:37.100581+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.123906+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.124101+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.124125+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.219377+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.231795+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.231865+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.231876+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.291269+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.291330+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.291368+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.408109+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:13:37.465388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.520237+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.531226+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.531354+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.608112+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.635254+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.635662+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:37.796351+00:00", "trade", 7.3377, 25.0]
["2026-09-02T14:13:38.032545+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.032987+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.140076+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.140695+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.140993+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.141260+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.433041+00:00", "trade", 7.3384, 440.0]
["2026-09-02T14:13:38.433808+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.434157+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.434213+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.434919+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.450990+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:38.451373+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.451848+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.553013+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.595667+00:00", "trade", 7.3301, 25.0]
["2026-09-02T14:13:38.658503+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.787783+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:38.801102+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.062388+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:13:39.091814+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.092227+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.122440+00:00", "trade", 7.3301, 7.0]
["2026-09-02T14:13:39.191909+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.240616+00:00", "trade", 7.3388, 800.0]
["2026-09-02T14:13:39.289192+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.299303+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.454006+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.601107+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.601122+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.601597+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.678695+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.757994+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.794831+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.846042+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:13:39.846820+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.847474+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.847581+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.876340+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.903627+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:13:39.958630+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.959264+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:39.959713+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.050611+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.163838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.163854+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.281520+00:00", "trade", 7.3399, 2000.0]
["2026-09-02T14:13:40.282260+00:00", "trade", 7.34, 19.0]
["2026-09-02T14:13:40.282967+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.283056+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.417898+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.418334+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.423315+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.478731+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:13:40.480047+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.480059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.480532+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.569704+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.676767+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:40.984082+00:00", "trade", 7.335, 27.0]
["2026-09-02T14:13:41.052123+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.133340+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.134234+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.159349+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.373788+00:00", "trade", 7.34, 36.0]
["2026-09-02T14:13:41.408472+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.408526+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.408878+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.408891+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.521993+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:41.530411+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.201574+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.353084+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.493639+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:42.494430+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.528636+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.528649+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.545484+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.605766+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.771653+00:00", "trade", 7.3333, 13.0]
["2026-09-02T14:13:42.775339+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:42.894192+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.284450+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:13:43.382791+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.576798+00:00", "trade", 7.335, 68.0]
["2026-09-02T14:13:43.718700+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:43.765605+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.798428+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.798440+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.812459+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.835266+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.835744+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.871465+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:43.871530+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.901989+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908605+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:43.908606+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:13:43.908667+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908677+00:00", "trade", 7.34, 131.0]
["2026-09-02T14:13:43.908713+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908720+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908727+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908730+00:00", "trade", 7.34, 132.0]
["2026-09-02T14:13:43.908734+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908773+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908780+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.908838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.909105+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.909120+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.909187+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.909202+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.911469+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.949711+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.975504+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.988573+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.988661+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:13:43.988743+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.988750+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.989051+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.990800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.998378+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:43.999296+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:44.026160+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:44.776409+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:13:44.777144+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:13:44.779019+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:44.779434+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:44.925262+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.245570+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.557756+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.664542+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.664610+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.665345+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.670070+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.670878+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.759541+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.832659+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:45.832719+00:00", "trade", 7.335, 1900.0]
["2026-09-02T14:13:45.833465+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:45.833718+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:46.190011+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:46.201920+00:00", "trade", 7.3373, 100.0]
["2026-09-02T14:13:46.359215+00:00", "trade", 7.335, 500.0]
["2026-09-02T14:13:46.903500+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:46.903565+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.133706+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.134164+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.137006+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.137482+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.309442+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.309451+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.309805+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.313377+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.314056+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.544770+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.806434+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.807101+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.930118+00:00", "trade", 7.335, 5200.0]
["2026-09-02T14:13:47.930881+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.930938+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.931339+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:47.933325+00:00", "trade", 7.335, 14700.0]
["2026-09-02T14:13:47.945683+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:48.027014+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.057412+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.111336+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:13:48.111411+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.111795+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.111845+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.111890+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.111996+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:48.517994+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:49.074788+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:49.075231+00:00", "trade", 7.335, 48.0]
["2026-09-02T14:13:49.075313+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:49.075805+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:49.788482+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:49.948202+00:00", "trade", 7.335, 40.0]
["2026-09-02T14:13:49.948568+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:13:50.063754+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:50.391369+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:50.391410+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:50.393514+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:50.393514+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:50.941635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.549832+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.570061+00:00", "trade", 7.3323, 94.0]
["2026-09-02T14:13:51.594263+00:00", "trade", 7.3377, 19.0]
["2026-09-02T14:13:51.610494+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.610689+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.612195+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.616333+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:13:51.879723+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.904017+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:13:51.929082+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:51.929759+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:52.380144+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:52.396489+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:13:52.422271+00:00", "trade", 7.3301, 262.0]
["2026-09-02T14:13:52.963319+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:52.963799+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:52.963963+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.005297+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.005345+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.083483+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.197865+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.617494+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.869712+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.873350+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:53.920013+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.215119+00:00", "trade", 7.338, 1.0]
["2026-09-02T14:13:54.215914+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.223621+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.344961+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.462215+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:13:54.600932+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:13:54.600940+00:00", "trade", 7.3383, 10.0]
["2026-09-02T14:13:54.601087+00:00", "trade", 7.3383, 1890.0]
["2026-09-02T14:13:54.601647+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.601789+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.612590+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.612959+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:54.623034+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:55.200348+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:55.305684+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:13:55.424725+00:00", "trade", 7.3351, 625.0]
["2026-09-02T14:13:55.571137+00:00", "trade", 7.3301, 200.0]
["2026-09-02T14:13:55.822718+00:00", "trade", 7.3367, 1.0]
["2026-09-02T14:13:55.840001+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:13:56.215502+00:00", "trade", 7.34, 4.0]
["2026-09-02T14:13:56.383686+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.386896+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.392529+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.394156+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.513726+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.514886+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.514904+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.563515+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.575498+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:56.599409+00:00", "trade", 7.336, 861.0]
["2026-09-02T14:13:57.358691+00:00", "trade", 7.3351, 3999.0]
["2026-09-02T14:13:57.378705+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:57.680369+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:57.681296+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:57.810448+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:57.946813+00:00", "trade", 7.335, 7.0]
["2026-09-02T14:13:57.947619+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:57.947626+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:58.036313+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:59.015992+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:59.135493+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:13:59.168615+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:13:59.683394+00:00", "trade", 7.3382, 5.0]
["2026-09-02T14:13:59.993838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:13:59.996366+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.013987+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.014953+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.018721+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.022630+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.034661+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:14:00.034682+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.152139+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.338467+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.460498+00:00", "trade", 7.335, 250.0]
["2026-09-02T14:14:00.461281+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:14:00.461446+00:00", "trade", 7.34, 18.0]
["2026-09-02T14:14:00.508065+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:00.508456+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.508532+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.508544+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.673648+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.674030+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.758572+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:00.930026+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.197002+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.197469+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.199338+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.303884+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.304458+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.538627+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:14:01.538738+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.539099+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.539909+00:00", "trade", 7.335, 962.0]
["2026-09-02T14:14:01.540304+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:14:01.540979+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.613384+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.687524+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.687847+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.707790+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.731087+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.788096+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.788548+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:01.805202+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.001273+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.045360+00:00", "trade", 7.335, 8.0]
["2026-09-02T14:14:02.045374+00:00", "trade", 7.33, 8.0]
["2026-09-02T14:14:02.387197+00:00", "trade", 7.335, 120.0]
["2026-09-02T14:14:02.387546+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.388056+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.388392+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.437946+00:00", "trade", 7.3383, 79.0]
["2026-09-02T14:14:02.615612+00:00", "trade", 7.3399, 5.0]
["2026-09-02T14:14:02.638307+00:00", "trade", 7.3399, 1.0]
["2026-09-02T14:14:02.666437+00:00", "trade", 7.335, 500.0]
["2026-09-02T14:14:02.667118+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.669345+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.679888+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:02.680614+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.699666+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.721081+00:00", "trade", 7.3399, 100.0]
["2026-09-02T14:14:02.721282+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.729259+00:00", "trade", 7.335, 300.0]
["2026-09-02T14:14:02.795905+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:02.800679+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:03.190645+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:14:03.190920+00:00", "trade", 7.34, 800.0]
["2026-09-02T14:14:03.340631+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:03.450563+00:00", "trade", 7.335, 40.0]
["2026-09-02T14:14:03.542591+00:00", "trade", 7.355, 16.0]
["2026-09-02T14:14:03.645161+00:00", "trade", 7.34, 569.0]
["2026-09-02T14:14:03.645162+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:03.645164+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:03.645168+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:03.645168+00:00", "trade", 7.34, 1700.0]
["2026-09-02T14:14:03.645169+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:14:03.645200+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:14:03.645204+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:03.645212+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:03.645310+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:03.645314+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645321+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645322+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645341+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645370+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645376+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645383+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645389+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645396+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645403+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645410+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645417+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645424+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645431+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645437+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645444+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645451+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645458+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645464+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645477+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645483+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645495+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645502+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645508+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645515+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645522+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645528+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645534+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645540+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:03.645580+00:00", "trade", 7.34, 466.0]
["2026-09-02T14:14:03.645582+00:00", "trade", 7.34, 364.0]
["2026-09-02T14:14:03.645583+00:00", "trade", 7.34, 3000.0]
["2026-09-02T14:14:03.645585+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:03.645585+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.645856+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.645857+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.645864+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.645967+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.645982+00:00", "trade", 7.35, 379.0]
["2026-09-02T14:14:03.646125+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646256+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646373+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646611+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646666+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:03.646668+00:00", "trade", 7.35, 272.0]
["2026-09-02T14:14:03.646669+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646670+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646674+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646675+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646678+00:00", "trade", 7.35, 1200.0]
["2026-09-02T14:14:03.646678+00:00", "trade", 7.35, 1100.0]
["2026-09-02T14:14:03.646693+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:14:03.646693+00:00", "trade", 7.35, 800.0]
["2026-09-02T14:14:03.646696+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:14:03.646700+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:14:03.646705+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646712+00:00", "trade", 7.35, 800.0]
["2026-09-02T14:14:03.646726+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646727+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646734+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646741+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646748+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646754+00:00", "trade", 7.35, 1750.0]
["2026-09-02T14:14:03.646755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646764+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646764+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:03.646768+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646772+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646774+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:03.646790+00:00", "trade", 7.35, 52.0]
["2026-09-02T14:14:03.646793+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646794+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646800+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:03.646801+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646802+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646808+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646814+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646821+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646827+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646840+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646846+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646852+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646859+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646876+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646876+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646878+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646885+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646892+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646898+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:14:03.646898+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646905+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646911+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646942+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646958+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.646965+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.646970+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.646993+00:00", "trade", 7.35, 852.0]
["2026-09-02T14:14:03.647068+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647069+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647076+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.647076+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.647076+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647082+00:00", "trade", 7.345, 1200.0]
["2026-09-02T14:14:03.647083+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647098+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647120+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647129+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647150+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647155+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647165+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647203+00:00", "trade", 7.35, 1800.0]
["2026-09-02T14:14:03.647242+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647272+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647288+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:03.647291+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:03.647292+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:03.647293+00:00", "trade", 7.35, 4.0]
["2026-09-02T14:14:03.647293+00:00", "trade", 7.35, 1142.0]
["2026-09-02T14:14:03.647321+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.647322+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647333+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647339+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.647340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647349+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647358+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647379+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647386+00:00", "trade", 7.35, 900.0]
["2026-09-02T14:14:03.647419+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:03.647433+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647440+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647505+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647509+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647574+00:00", "trade", 7.35, 1600.0]
["2026-09-02T14:14:03.647699+00:00", "trade", 7.35, 658.0]
["2026-09-02T14:14:03.647760+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647772+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647784+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.647965+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.648839+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.648893+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.649363+00:00", "trade", 7.35, 1800.0]
["2026-09-02T14:14:03.649583+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.649603+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.650012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.650019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.650493+00:00", "trade", 7.355, 17.0]
["2026-09-02T14:14:03.653029+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.672622+00:00", "trade", 7.3501, 1400.0]
["2026-09-02T14:14:03.673309+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.673399+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.747691+00:00", "trade", 7.355, 73.0]
["2026-09-02T14:14:03.785411+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:03.817400+00:00", "trade", 7.3567, 2.0]
["2026-09-02T14:14:04.555040+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:14:04.570830+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.571269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.571377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.576842+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:14:04.603592+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.604048+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.604514+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.612897+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.646298+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.647459+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.647928+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.648457+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.687810+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:14:04.695666+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.756405+00:00", "trade", 7.35, 800.0]
["2026-09-02T14:14:04.855616+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.855667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.855677+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.855689+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.856116+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.943533+00:00", "trade", 7.355, 67.0]
["2026-09-02T14:14:04.943896+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:14:04.944309+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.944797+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.945992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.946813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.947109+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.949232+00:00", "trade", 7.35, 339.0]
["2026-09-02T14:14:04.949232+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:14:04.949233+00:00", "trade", 7.35, 67.0]
["2026-09-02T14:14:04.949281+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:14:04.949282+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:04.949379+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:04.949574+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949581+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949588+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949595+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949601+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949608+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949615+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949621+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949633+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949636+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949642+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949649+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949654+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:04.949655+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:04.949662+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949664+00:00", "trade", 7.35, 6.0]
["2026-09-02T14:14:04.949665+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:04.949668+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:04.949869+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949953+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.949992+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:04.949993+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.951114+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.951435+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.952106+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:14:04.952120+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952171+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952178+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952185+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952199+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952206+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952212+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952220+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952260+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952538+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952576+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952602+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952609+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.952989+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:14:04.954202+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.963548+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:04.992899+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.002964+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.021965+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.067218+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.067661+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.080575+00:00", "trade", 7.3416, 366.0]
["2026-09-02T14:14:05.081258+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:05.085500+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:14:05.297434+00:00", "trade", 7.345, 120.0]
["2026-09-02T14:14:05.343287+00:00", "trade", 7.345, 3900.0]
["2026-09-02T14:14:05.529716+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:14:05.798922+00:00", "trade", 7.3467, 1.0]
["2026-09-02T14:14:06.429866+00:00", "trade", 7.3499, 438.0]
["2026-09-02T14:14:06.439116+00:00", "trade", 7.3401, 260.0]
["2026-09-02T14:14:06.476237+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.476559+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.477393+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.477858+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.481222+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.653268+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:14:06.825409+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.826696+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.827796+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.841944+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:06.892724+00:00", "trade", 7.3477, 20.0]
["2026-09-02T14:14:06.914098+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:07.467722+00:00", "trade", 7.3726, 100.0]
["2026-09-02T14:14:07.559674+00:00", "trade", 7.3401, 40.0]
["2026-09-02T14:14:07.789625+00:00", "trade", 7.3401, 8.0]
["2026-09-02T14:14:08.028122+00:00", "trade", 7.3435, 1.0]
["2026-09-02T14:14:08.075624+00:00", "trade", 7.345, 9.0]
["2026-09-02T14:14:08.119689+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.119696+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.119760+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.120650+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.356337+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.356785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.656721+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.663712+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.690551+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:14:08.690552+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:14:08.700703+00:00", "trade", 7.345, 10.0]
["2026-09-02T14:14:08.719751+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:14:08.797643+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:08.797658+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:14:08.797659+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:14:08.797754+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:08.797904+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798122+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798155+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798173+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798189+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798232+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798276+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798336+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798340+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.798475+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.802165+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.802633+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.808745+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:14:08.809052+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.809494+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.819353+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.819851+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.855082+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.880002+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.880498+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:08.962195+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.038660+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.530735+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.530842+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.553992+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:14:09.554692+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.554826+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.610772+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.610773+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:09.611272+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.611288+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.661877+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:09.661877+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.661950+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:09.661951+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:09.661951+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:09.662021+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662028+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662034+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662041+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662048+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662054+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662060+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662066+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662073+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662094+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662100+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662107+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662126+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662475+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662523+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662532+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662550+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662582+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:09.662624+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:14:09.662625+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:09.662626+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.662749+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.662791+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.662886+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.663075+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.663089+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.663118+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.663258+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.665290+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.666043+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.666059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.674415+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.674867+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.691078+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:14:09.691114+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:14:09.699994+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:09.944243+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:09.944613+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:10.072101+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:14:10.582915+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:10.584242+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:10.861414+00:00", "trade", 7.335, 1640.0]
["2026-09-02T14:14:11.288073+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288253+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288341+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288366+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288446+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288508+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288733+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.288807+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.326665+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.327137+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.327157+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.348494+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.403526+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.403948+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.404018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.404200+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.444037+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.444049+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.495043+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.517461+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.517946+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.610623+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:14:11.610988+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:11.826441+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.826890+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.854655+00:00", "trade", 7.3399, 50.0]
["2026-09-02T14:14:11.855333+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.855773+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.856035+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.870280+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.920306+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:11.920797+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.000386+00:00", "trade", 7.3377, 2.0]
["2026-09-02T14:14:12.030439+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.030884+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.084053+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.084491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.084527+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.108042+00:00", "trade", 7.3399, 30.0]
["2026-09-02T14:14:12.108790+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.201560+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.201995+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.290058+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.290900+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.307015+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.420208+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:14:12.421293+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.486532+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.521305+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.563322+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:14:12.563918+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.563986+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564021+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564113+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564312+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564422+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564439+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.564575+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.583803+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.584240+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.683800+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.690816+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.691148+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.691280+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.691658+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.737536+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.747483+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.747628+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.898868+00:00", "trade", 7.3399, 150.0]
["2026-09-02T14:14:12.899573+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.899610+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.899644+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:12.951006+00:00", "trade", 7.34, 1400.0]
["2026-09-02T14:14:12.993832+00:00", "trade", 7.3398, 1400.0]
["2026-09-02T14:14:13.007099+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.400989+00:00", "trade", 7.3395, 700.0]
["2026-09-02T14:14:13.475262+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.475272+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.475299+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.475676+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.475708+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.475738+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.613797+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.652479+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.652504+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.653173+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.654332+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.655076+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.655193+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.655523+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.717577+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.755999+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:13.829826+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.064296+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.064392+00:00", "trade", 7.335, 200.0]
["2026-09-02T14:14:14.064802+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.064853+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.093057+00:00", "trade", 7.3399, 3900.0]
["2026-09-02T14:14:14.093093+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.093755+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.093847+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.186766+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.187169+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.203592+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.286382+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.286786+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.286853+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.286869+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.286885+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.299039+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.362524+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.362561+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.362652+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.374204+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.375324+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.504539+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.528771+00:00", "trade", 7.34, 24.0]
["2026-09-02T14:14:14.560465+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.562465+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.604279+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.605999+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.644008+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.653329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.686865+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.687905+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.848194+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.851508+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:14.939529+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.041821+00:00", "trade", 7.3377, 13.0]
["2026-09-02T14:14:15.042586+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.077727+00:00", "trade", 7.335, 71.0]
["2026-09-02T14:14:15.078440+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.114285+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.114541+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.284561+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.286655+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.335244+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.337056+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.435477+00:00", "trade", 7.335, 30.0]
["2026-09-02T14:14:15.498848+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.669084+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.669361+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.669549+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.669831+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.670007+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.670018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:15.892230+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.528681+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:14:16.538894+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:16.551210+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.727486+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.737724+00:00", "trade", 7.3377, 2.0]
["2026-09-02T14:14:16.738455+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.738837+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.739221+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.781671+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.781695+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.782400+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.782434+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.817347+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.817382+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.818397+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.818419+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.823853+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.824343+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.825150+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.864399+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.864433+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.864671+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.864718+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.864813+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.865019+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.865743+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.914934+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.915597+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.915882+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:16.915952+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.030324+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.030388+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.030448+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.057654+00:00", "trade", 7.3709, 400.0]
["2026-09-02T14:14:17.058308+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058360+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058412+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058799+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058868+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.058973+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.059527+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.174926+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.308026+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.311226+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.347215+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.440906+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.450216+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:14:17.450493+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.450896+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.450907+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.450927+00:00", "trade", 7.335, 18.0]
["2026-09-02T14:14:17.451277+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.451629+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.451684+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.451771+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.841562+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.933194+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:17.950920+00:00", "trade", 7.3377, 100.0]
["2026-09-02T14:14:18.078181+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:18.354391+00:00", "trade", 7.3314, 2.0]
["2026-09-02T14:14:18.454634+00:00", "trade", 7.335, 50.0]
["2026-09-02T14:14:18.863823+00:00", "trade", 7.335, 500.0]
["2026-09-02T14:14:18.869317+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:19.374509+00:00", "trade", 7.335, 15.0]
["2026-09-02T14:14:19.943787+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:20.060689+00:00", "trade", 7.3399, 10.0]
["2026-09-02T14:14:20.232346+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:14:20.245892+00:00", "trade", 7.3377, 4.0]
["2026-09-02T14:14:20.267615+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:14:20.523243+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:20.582709+00:00", "trade", 7.335, 25.0]
["2026-09-02T14:14:20.803071+00:00", "trade", 7.3384, 150.0]
["2026-09-02T14:14:21.432104+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:21.513946+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:14:21.514008+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:14:21.554540+00:00", "trade", 7.335, 20.0]
["2026-09-02T14:14:21.558716+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:14:21.763286+00:00", "trade", 7.3323, 19.0]
["2026-09-02T14:14:21.784259+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:14:21.786284+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:14:22.195173+00:00", "trade", 7.33, 800.0]
["2026-09-02T14:14:22.209744+00:00", "trade", 7.335, 1200.0]
["2026-09-02T14:14:22.227956+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.276551+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.276916+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.277110+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.277427+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.277474+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.288339+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:14:22.405686+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:14:22.415610+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T14:14:22.458098+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:14:22.458134+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:22.458228+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.468659+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:22.749118+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:23.183481+00:00", "trade", 7.335, 750.0]
["2026-09-02T14:14:23.405531+00:00", "trade", 7.335, 26.0]
["2026-09-02T14:14:23.935717+00:00", "trade", 7.3377, 10.0]
["2026-09-02T14:14:24.391361+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.391367+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.530351+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.530485+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.599808+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.600213+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.600305+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.600412+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.708548+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.787521+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.804838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:24.987351+00:00", "trade", 7.3398, 26.0]
["2026-09-02T14:14:24.988082+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:14:25.002978+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.009725+00:00", "trade", 7.3398, 1.0]
["2026-09-02T14:14:25.116447+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.208705+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.209157+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.372394+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.513147+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.530592+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.541365+00:00", "trade", 7.3386, 1.0]
["2026-09-02T14:14:25.541431+00:00", "trade", 7.3386, 272.0]
["2026-09-02T14:14:25.577375+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.577378+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:25.577443+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.587622+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:25.610241+00:00", "trade", 7.335, 3.0]
["2026-09-02T14:14:25.610634+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:25.776358+00:00", "trade", 7.3367, 1.0]
["2026-09-02T14:14:26.190768+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:26.195197+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:26.204710+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:14:26.362887+00:00", "trade", 7.3398, 30.0]
["2026-09-02T14:14:26.421739+00:00", "trade", 7.3323, 3.0]
["2026-09-02T14:14:26.510626+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:26.532492+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:26.533669+00:00", "trade", 7.335, 18.0]
["2026-09-02T14:14:26.656622+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:26.862040+00:00", "trade", 7.335, 16.0]
["2026-09-02T14:14:26.865255+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:26.923514+00:00", "trade", 7.338, 1.0]
["2026-09-02T14:14:27.026415+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.217040+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:14:27.226809+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.229087+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.229256+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.229795+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.229881+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.306726+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.379285+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.379566+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.389159+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.522231+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.522507+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.523637+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.552060+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.570441+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.600886+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.605134+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.624320+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.625166+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.634073+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.634251+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.665150+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.665894+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.703308+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.710516+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.743324+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.766640+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.776296+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.776713+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.891747+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:27.892128+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.076452+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.077861+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.087414+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.087835+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.097218+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.176635+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.177024+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.216748+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.225470+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.225716+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.419489+00:00", "trade", 7.3323, 100.0]
["2026-09-02T14:14:28.567783+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:28.792881+00:00", "trade", 7.335, 2.0]
["2026-09-02T14:14:29.496075+00:00", "trade", 7.3323, 96.0]
["2026-09-02T14:14:29.517519+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:14:29.562376+00:00", "trade", 7.335, 50.0]
["2026-09-02T14:14:29.562438+00:00", "trade", 7.34, 50.0]
["2026-09-02T14:14:29.563143+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.574685+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:14:29.575362+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.692440+00:00", "trade", 7.3399, 160.0]
["2026-09-02T14:14:29.693139+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.709437+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.709595+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.709691+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.784731+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.793650+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.834544+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.836651+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.855127+00:00", "trade", 7.335, 50.0]
["2026-09-02T14:14:29.936165+00:00", "trade", 7.335, 30.0]
["2026-09-02T14:14:29.936533+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:14:29.963385+00:00", "trade", 7.335, 479.0]
["2026-09-02T14:14:29.964067+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.964515+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:29.966306+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:14:29.997582+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.010484+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.026111+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.076112+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.222088+00:00", "trade", 7.335, 2000.0]
["2026-09-02T14:14:30.309559+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.325764+00:00", "trade", 7.34, 340.0]
["2026-09-02T14:14:30.325837+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.326229+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.326244+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:30.517196+00:00", "trade", 7.3323, 30.0]
["2026-09-02T14:14:31.139989+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:31.140466+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:14:31.140479+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:14:31.140484+00:00", "trade", 7.34, 168.0]
["2026-09-02T14:14:31.140510+00:00", "trade", 7.34, 59.0]
["2026-09-02T14:14:31.140524+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.140528+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:14:31.140544+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:14:31.140561+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:14:31.140577+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:14:31.141148+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:14:31.195374+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:14:31.198661+00:00", "trade", 7.3399, 10.0]
["2026-09-02T14:14:31.253055+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.468267+00:00", "trade", 7.3301, 22.0]
["2026-09-02T14:14:31.470026+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.518971+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.527217+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.533213+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:31.542377+00:00", "trade", 7.3377, 10.0]
["2026-09-02T14:14:31.790590+00:00", "trade", 7.336, 206.0]
["2026-09-02T14:14:31.999575+00:00", "trade", 7.3399, 400.0]
["2026-09-02T14:14:32.148064+00:00", "trade", 7.3323, 25.0]
["2026-09-02T14:14:32.169137+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:14:32.641273+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:32.844648+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:14:33.133534+00:00", "trade", 7.3377, 2.0]
["2026-09-02T14:14:33.352624+00:00", "trade", 7.3395, 150.0]
["2026-09-02T14:14:33.397428+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.397429+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:14:33.397429+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:33.397465+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:14:33.397466+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397501+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397508+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397514+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397528+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397534+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397541+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397547+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397554+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397560+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397567+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:14:33.397574+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397581+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397587+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397594+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397600+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397606+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397613+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397619+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397626+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397632+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397638+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397645+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397664+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397670+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397676+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397764+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397777+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397784+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397791+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397798+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397805+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397807+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:14:33.397810+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.397811+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397818+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397825+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397839+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397843+00:00", "trade", 7.34, 6680.0]
["2026-09-02T14:14:33.397845+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397863+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.397872+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.397872+00:00", "trade", 7.34, 339.0]
["2026-09-02T14:14:33.397916+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.398004+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.398008+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.398014+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:14:33.398103+00:00", "trade", 7.34, 94.0]
["2026-09-02T14:14:33.398104+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.398107+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.398107+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:14:33.398107+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398130+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398342+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398370+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398374+00:00", "trade", 7.35, 55.0]
["2026-09-02T14:14:33.398374+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398444+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398507+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.398575+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.399869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.400729+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.401476+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.401487+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.401919+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.507461+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.534235+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.643556+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.643888+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.644089+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.644546+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.644611+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.645053+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.656210+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.656217+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.656318+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:33.720118+00:00", "trade", 7.345, 408.0]
["2026-09-02T14:14:33.744720+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:14:33.835122+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:14:34.428575+00:00", "trade", 7.345, 350.0]
["2026-09-02T14:14:34.448003+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:14:34.541212+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:34.659862+00:00", "trade", 7.345, 10.0]
["2026-09-02T14:14:34.661237+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:14:34.662087+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:34.662541+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.062542+00:00", "trade", 7.345, 4.0]
["2026-09-02T14:14:35.130839+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.131301+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.267118+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.572414+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.573012+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.574778+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.659916+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:14:35.660681+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:14:35.660858+00:00", "trade", 7.345, 21.0]
["2026-09-02T14:14:35.712203+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.712528+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.811165+00:00", "trade", 7.3467, 1.0]
["2026-09-02T14:14:35.814575+00:00", "trade", 7.345, 6.0]
["2026-09-02T14:14:35.887824+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.936071+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:14:35.936832+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.936840+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.937237+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:35.937290+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:36.073652+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:14:36.073661+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:14:36.073837+00:00", "trade", 7.345, 23.0]
["2026-09-02T14:14:36.556592+00:00", "trade", 7.345, 13.0]
["2026-09-02T14:14:37.113848+00:00", "trade", 7.345, 110.0]
["2026-09-02T14:14:37.772315+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:14:37.843779+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:14:37.908699+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.353815+00:00", "trade", 7.34, 17400.0]
["2026-09-02T14:14:39.354567+00:00", "trade", 7.35, 35.0]
["2026-09-02T14:14:39.354582+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.354596+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.355029+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.355317+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.355500+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.355784+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.356233+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.404995+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.405873+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.460256+00:00", "trade", 7.345, 2600.0]
["2026-09-02T14:14:39.566977+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.567428+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.752594+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.881477+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:14:39.903814+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.904288+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.905156+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:39.919163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:40.645995+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:14:40.646790+00:00", "trade", 7.35, 23.0]
["2026-09-02T14:14:40.652090+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:14:40.753740+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:40.753796+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:40.754249+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:40.820242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.008699+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:14:41.009211+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.009236+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.009243+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.009667+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.370048+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.370172+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.370506+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.602494+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:41.790452+00:00", "trade", 7.345, 30.0]
["2026-09-02T14:14:41.791257+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.076803+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.077804+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.077988+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.078010+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.078272+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.080861+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.195981+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.269068+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:14:42.379968+00:00", "trade", 7.345, 6.0]
["2026-09-02T14:14:42.380340+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:14:42.486122+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.486600+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.486642+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.487085+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.491289+00:00", "trade", 7.3477, 34.0]
["2026-09-02T14:14:42.629772+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.630510+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.630522+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.709635+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:42.745400+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:14:42.889338+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.009134+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.009148+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.009549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.010057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.031476+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.033852+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.046166+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.047719+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.057717+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.057760+00:00", "trade", 7.35, 146.0]
["2026-09-02T14:14:43.058422+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.058445+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.058495+00:00", "trade", 7.35, 146.0]
["2026-09-02T14:14:43.058512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.058533+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.058563+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.058799+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.059255+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:43.059628+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.059642+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.080379+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.098506+00:00", "trade", 7.348, 1600.0]
["2026-09-02T14:14:43.527182+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.527833+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.528359+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.528843+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.532033+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.532690+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.532706+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.533180+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.541840+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.541888+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.546511+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.860058+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.874692+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.875197+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:43.891631+00:00", "trade", 7.3477, 5.0]
["2026-09-02T14:14:43.897627+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:44.611759+00:00", "trade", 7.3477, 25.0]
["2026-09-02T14:14:44.612478+00:00", "trade", 7.345, 6.0]
["2026-09-02T14:14:45.449507+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:45.450171+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.450196+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.450209+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.450242+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.450243+00:00", "trade", 7.35, 54.0]
["2026-09-02T14:14:45.450458+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.450750+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.451138+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.527655+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.527674+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.528152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.538633+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.573466+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:45.614744+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.614789+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.615150+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.615415+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.615478+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.615513+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.616351+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.626351+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:45.819023+00:00", "trade", 7.3486, 54.0]
["2026-09-02T14:14:45.819775+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:14:46.108104+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:14:46.150678+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.211292+00:00", "trade", 7.345, 3.0]
["2026-09-02T14:14:46.212018+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:14:46.284292+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.285247+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.285687+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.285908+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.286336+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.332714+00:00", "trade", 7.3486, 1.0]
["2026-09-02T14:14:46.333457+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.344447+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.368151+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.368551+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.377551+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.378031+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.404538+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.404864+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.414559+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.459273+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.471398+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.481583+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.505920+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.505952+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.554301+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.554409+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.555608+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.563289+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.593420+00:00", "trade", 7.3401, 25.0]
["2026-09-02T14:14:46.668324+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.668403+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.668607+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.677634+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.678137+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.678320+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.678575+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.681737+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.688499+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.757785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.847159+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.908653+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.908686+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.918684+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.985244+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:46.985624+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.398345+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.398353+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.399010+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.399598+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.408235+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.421470+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.421851+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.587432+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.587511+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.587902+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.596860+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.717645+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.717838+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:47.819979+00:00", "trade", 7.3685, 60.0]
["2026-09-02T14:14:47.948395+00:00", "trade", 7.3477, 6.0]
["2026-09-02T14:14:47.968988+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:14:48.109048+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.109131+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.109580+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.119002+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.137847+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.137995+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138123+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138154+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:14:48.138193+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138220+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138411+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138561+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138570+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.138589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.148095+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.187362+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.187465+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.192853+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T14:14:48.193534+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:48.193537+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:14:48.193981+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.277611+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.278387+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.286548+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.288307+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.288480+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.332028+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.358518+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.620333+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653041+00:00", "trade", 7.34, 420.0]
["2026-09-02T14:14:49.653084+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653090+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653138+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653721+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653775+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:49.653814+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.653827+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.654270+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.667594+00:00", "trade", 7.345, 1200.0]
["2026-09-02T14:14:49.668222+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:14:49.730860+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.731297+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.789920+00:00", "trade", 7.3477, 2.0]
["2026-09-02T14:14:49.814863+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.833791+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:49.894215+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.066565+00:00", "trade", 7.345, 4.0]
["2026-09-02T14:14:50.090918+00:00", "trade", 7.345, 15.0]
["2026-09-02T14:14:50.090935+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:14:50.749811+00:00", "trade", 7.3477, 3.0]
["2026-09-02T14:14:50.769512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.770377+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.771596+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.805430+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.833849+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.834364+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:50.873061+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.481760+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.508349+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.508637+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.508820+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.509061+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.619326+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:51.647340+00:00", "trade", 7.3495, 1000.0]
["2026-09-02T14:14:51.648065+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:14:51.666292+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.449707+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.449735+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.449999+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.450173+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.450370+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.450392+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.450738+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.460256+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.509802+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:14:52.510592+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.510983+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.524738+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:52.525133+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525147+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:52.525150+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525219+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525231+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525585+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525608+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525619+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525661+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.525672+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.606032+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.846602+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.847251+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.852469+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.852546+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.852964+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.853004+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.861074+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.870168+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.891429+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.891456+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.891814+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.892239+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.892676+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.924014+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.924212+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.924248+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.933823+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.971214+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.983468+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.983905+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:52.984031+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.010804+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.010855+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.020854+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.042997+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.077604+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.077622+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.077924+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.091832+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.092278+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.092712+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.153918+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.154655+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.155399+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.155590+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.332487+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.332571+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.333018+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.333069+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.378096+00:00", "trade", 7.345, 50.0]
["2026-09-02T14:14:53.487708+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.487891+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.487914+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.487932+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.488303+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.516586+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.516861+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.517235+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.517454+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.519809+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.519841+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.525801+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.536183+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.575801+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.577598+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.596265+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.596798+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.596814+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.597249+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.713838+00:00", "trade", 7.3477, 25.0]
["2026-09-02T14:14:53.750474+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.750650+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.751033+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.751083+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.751297+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.757533+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:53.777001+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.777127+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.777133+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.777264+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.777721+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.788152+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.818001+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.818356+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.865464+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.865537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.865947+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:53.998320+00:00", "trade", 7.3473, 11.0]
["2026-09-02T14:14:54.081373+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.086649+00:00", "trade", 7.345, 250.0]
["2026-09-02T14:14:54.087388+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:54.094537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.095002+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.188570+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.189071+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.189080+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.189511+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.316667+00:00", "trade", 7.3477, 18.0]
["2026-09-02T14:14:54.411510+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:14:54.411758+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411855+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411863+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411891+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411953+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411966+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.411979+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412219+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412258+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412337+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412405+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412460+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.412773+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.413248+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.413255+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.413529+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.422121+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.422133+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.488034+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.518327+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.637136+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.845527+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:14:54.959057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:54.960001+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.046408+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:14:55.046779+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.046804+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.046828+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:55.046857+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.046869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.046878+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.047027+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.047500+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.047917+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.086945+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.087387+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.137086+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.137115+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.137125+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.137565+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.137785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.147594+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.147658+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.156549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.156614+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.213890+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:14:55.214640+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.261972+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:55.262669+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.528561+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.532536+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.532943+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.534338+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.534741+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.765528+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:14:55.775725+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.776007+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.807031+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.817500+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.817536+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.818178+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.818214+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.827783+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.860420+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.891716+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.891875+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:55.985073+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.033495+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.058462+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.111620+00:00", "trade", 7.34, 50.0]
["2026-09-02T14:14:56.112359+00:00", "trade", 7.345, 2.0]
["2026-09-02T14:14:56.284435+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.284896+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.318665+00:00", "trade", 7.3684, 56.0]
["2026-09-02T14:14:56.319016+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.319472+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.501599+00:00", "trade", 7.3423, 5.0]
["2026-09-02T14:14:56.517832+00:00", "trade", 7.3473, 474.0]
["2026-09-02T14:14:56.518546+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:14:56.521367+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.521836+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.582696+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.583337+00:00", "trade", 7.345, 70.0]
["2026-09-02T14:14:56.664382+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.674359+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.851185+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.960877+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:56.994392+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:57.608358+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T14:14:57.609138+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:14:57.609155+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:57.703983+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:58.249534+00:00", "trade", 7.345, 9.0]
["2026-09-02T14:14:58.249557+00:00", "trade", 7.34, 9.0]
["2026-09-02T14:14:58.257779+00:00", "trade", 7.345, 1000.0]
["2026-09-02T14:14:58.279091+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:14:58.315059+00:00", "trade", 7.3477, 54.0]
["2026-09-02T14:14:58.315420+00:00", "trade", 7.3477, 1.0]
["2026-09-02T14:14:58.676916+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:58.782597+00:00", "trade", 7.3477, 100.0]
["2026-09-02T14:14:58.819512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:58.883354+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:59.289323+00:00", "trade", 7.3477, 11.0]
["2026-09-02T14:14:59.412884+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:59.527379+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:14:59.750985+00:00", "trade", 7.345, 132.0]
["2026-09-02T14:15:00.212031+00:00", "trade", 7.3499, 41.0]
["2026-09-02T14:15:00.212834+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.212861+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.213101+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.228145+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:15:00.229083+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.229091+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.229807+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.241625+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.241903+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.275940+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.344796+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.345341+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.345811+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.695769+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.697770+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.698196+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.808059+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:00.823673+00:00", "trade", 7.345, 80.0]
["2026-09-02T14:15:00.894491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056089+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056566+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056574+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056586+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056594+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.056620+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:15:01.120784+00:00", "trade", 7.35, 79.0]
["2026-09-02T14:15:01.120785+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:15:01.120823+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120853+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120860+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120877+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120886+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120893+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120914+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120922+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.120942+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121065+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:15:01.121065+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121074+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121081+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121089+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121098+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121107+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121114+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121121+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121253+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121285+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121288+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121298+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121312+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121359+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121370+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121417+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:15:01.121430+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.121464+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.121465+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121557+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121566+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121596+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121614+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121621+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121644+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121706+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121732+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121826+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.121981+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122045+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122093+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122822+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.122899+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.123094+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123130+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.123130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123463+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123482+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.123864+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.124146+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.124159+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.124169+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.124185+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.125689+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.127316+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.151877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.152290+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.170996+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.171427+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.182260+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.241430+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:15:01.241431+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:15:01.243096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.258522+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.258821+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:01.258894+00:00", "trade", 7.35, 35.0]
["2026-09-02T14:15:01.258894+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.258956+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.259019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.259308+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.269014+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.288763+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.358593+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:15:01.359803+00:00", "trade", 7.355, 875.0]
["2026-09-02T14:15:01.360518+00:00", "trade", 7.355, 875.0]
["2026-09-02T14:15:01.361171+00:00", "trade", 7.355, 875.0]
["2026-09-02T14:15:01.371477+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:15:01.373495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.394117+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:15:01.394119+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:15:01.394207+00:00", "trade", 7.355, 393.0]
["2026-09-02T14:15:01.394257+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:15:01.480398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.679643+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.680104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.680120+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.680432+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.690214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.690650+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:01.795661+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:15:02.189363+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190231+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190299+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190655+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190696+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.190809+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.207126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.207878+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.230433+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.288488+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.317907+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.318361+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.364415+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.364479+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.364543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.365103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.366798+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.370404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.440812+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.446737+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.599599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.599667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.599979+00:00", "trade", 7.36, 79.0]
["2026-09-02T14:15:02.600518+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:02.655431+00:00", "trade", 7.3577, 20.0]
["2026-09-02T14:15:02.667454+00:00", "trade", 7.3501, 10.0]
["2026-09-02T14:15:02.735746+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:02.850657+00:00", "trade", 7.355, 316.0]
["2026-09-02T14:15:02.851022+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:15:03.059779+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:15:03.215982+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:15:03.216013+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216034+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216041+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216090+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216575+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216651+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216684+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.216756+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.217008+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.217174+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.218242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.218960+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.226463+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.272257+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:15:03.284670+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.318120+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.457188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.459061+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.528393+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.722530+00:00", "trade", 7.3573, 50.0]
["2026-09-02T14:15:03.756240+00:00", "trade", 7.3538, 3900.0]
["2026-09-02T14:15:03.770335+00:00", "trade", 7.3651, 300.0]
["2026-09-02T14:15:03.855809+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.855935+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.856193+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.856220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.857130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.857243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.857512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.922906+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:15:03.922914+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:15:03.923595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.923650+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.923864+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.924052+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.924334+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.924493+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:03.936283+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.012784+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.013256+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.077101+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:15:04.202099+00:00", "trade", 7.35, 2000.0]
["2026-09-02T14:15:04.310500+00:00", "trade", 7.3598, 1.0]
["2026-09-02T14:15:04.332418+00:00", "trade", 7.3598, 1.0]
["2026-09-02T14:15:04.588618+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:15:04.588682+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.588711+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.588729+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:15:04.588787+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.588802+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:15:04.588971+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589064+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:15:04.589150+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589206+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589489+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.589989+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.590590+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.599078+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.599334+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:15:04.599589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.625698+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:15:04.626057+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:15:04.668233+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:15:04.672136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.736025+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:15:04.763968+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.763975+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.812604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.834450+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:15:04.889311+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.902851+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:15:04.902852+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:04.902923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903186+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903410+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903437+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903476+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903483+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903525+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903538+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903598+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903611+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903759+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.903986+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.904054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.905840+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.913795+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.913803+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.914242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.914260+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.914269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.914705+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.915026+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:04.978182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.063254+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.403742+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T14:15:05.425238+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.509744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.510411+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.546237+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.547389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.564094+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.649596+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.863945+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:15:05.864699+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:15:05.864738+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:05.867661+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:15:05.868727+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:15:05.946356+00:00", "trade", 7.3662, 100.0]
["2026-09-02T14:15:05.959513+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.287189+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.308386+00:00", "trade", 7.355, 6400.0]
["2026-09-02T14:15:06.309076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.309086+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.309531+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.310582+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.310663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.310689+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.311038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.311135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.338249+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.338259+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.338307+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.370450+00:00", "trade", 7.3577, 404.0]
["2026-09-02T14:15:06.380475+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.380933+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.458420+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.458869+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.459803+00:00", "trade", 7.355, 2600.0]
["2026-09-02T14:15:06.460480+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.461292+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.465563+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.596531+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:15:06.881365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.881413+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.881465+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.892214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.903605+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:06.936175+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.027031+00:00", "trade", 7.355, 3900.0]
["2026-09-02T14:15:07.152892+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:15:07.447586+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.494099+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.494512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.494972+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.495308+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.607486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.719361+00:00", "trade", 7.3567, 5.0]
["2026-09-02T14:15:07.741007+00:00", "trade", 7.3567, 1.0]
["2026-09-02T14:15:07.852944+00:00", "trade", 7.3567, 2.0]
["2026-09-02T14:15:07.904703+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.905491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.905523+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.910307+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:07.910754+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.018038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.018486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.018823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.019624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.019994+00:00", "trade", 7.3501, 98.0]
["2026-09-02T14:15:08.169258+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.288346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.486401+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.486584+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.486868+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.487322+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.497434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:08.643164+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:15:08.837833+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:15:09.290810+00:00", "trade", 7.358, 200.0]
["2026-09-02T14:15:09.312879+00:00", "trade", 7.355, 54.0]
["2026-09-02T14:15:10.141968+00:00", "trade", 7.3417, 16.0]
["2026-09-02T14:15:10.218343+00:00", "trade", 7.358, 1.0]
["2026-09-02T14:15:10.221851+00:00", "trade", 7.3678, 22.0]
["2026-09-02T14:15:10.241752+00:00", "trade", 7.359, 45.0]
["2026-09-02T14:15:10.674575+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.674683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.674908+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.675025+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.675094+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.675382+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:10.680555+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:15:10.771049+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.063759+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.071330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.071791+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.146652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.268877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.370077+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.370085+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:15:11.370089+00:00", "trade", 7.36, 297.0]
["2026-09-02T14:15:11.370530+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.370543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.370599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.377831+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.426373+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:15:11.436103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.436696+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.443313+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.484540+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.778512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.778588+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.778885+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.860180+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.861491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.895703+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.923711+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.963593+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:11.980659+00:00", "trade", 7.3501, 1.0]
["2026-09-02T14:15:11.981341+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.012142+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.012394+00:00", "trade", 7.355, 98.0]
["2026-09-02T14:15:12.012604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.019573+00:00", "trade", 7.355, 153.0]
["2026-09-02T14:15:12.114098+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.114564+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.199392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.288659+00:00", "trade", 7.3425, 19.0]
["2026-09-02T14:15:12.356051+00:00", "trade", 7.355, 3000.0]
["2026-09-02T14:15:12.453802+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.724958+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:15:12.888166+00:00", "trade", 7.3517, 4.0]
["2026-09-02T14:15:12.888237+00:00", "trade", 7.3435, 42.0]
["2026-09-02T14:15:12.889851+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.890594+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.895936+00:00", "trade", 7.3454, 59.0]
["2026-09-02T14:15:12.962934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.962948+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.970707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.971162+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:12.998963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:13.031555+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:13.042401+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:13.082308+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:15:13.287478+00:00", "trade", 7.3577, 50.0]
["2026-09-02T14:15:13.429699+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:13.633496+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:13.633926+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:13.898071+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:15:14.376118+00:00", "trade", 7.359, 45.0]
["2026-09-02T14:15:14.399008+00:00", "trade", 7.35, 499.0]
["2026-09-02T14:15:14.473901+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:15:14.476946+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:15:14.477372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.541217+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.579519+00:00", "trade", 7.36, 143.0]
["2026-09-02T14:15:14.704756+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:15:14.706696+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.725734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.728984+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.763138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:14.938073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:15.482802+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.058754+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.072878+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:15:16.072889+00:00", "trade", 7.36, 850.0]
["2026-09-02T14:15:16.312805+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:15:16.414164+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.588407+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:15:16.588432+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:15:16.588585+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:15:16.589171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.611490+00:00", "trade", 7.3599, 125.0]
["2026-09-02T14:15:16.734988+00:00", "trade", 7.35, 12449.0]
["2026-09-02T14:15:16.735669+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.801611+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.838868+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.847364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.892241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:16.927264+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:15:16.930220+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:15:16.930915+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145634+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:17.145654+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:17.145654+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145655+00:00", "trade", 7.36, 7800.0]
["2026-09-02T14:15:17.145661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145767+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145773+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:15:17.145781+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145789+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145796+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145803+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145810+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145818+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145824+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145830+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145836+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145843+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145849+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145863+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145875+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145882+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145894+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145902+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145909+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145916+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145922+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145926+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:17.145927+00:00", "trade", 7.36, 7500.0]
["2026-09-02T14:15:17.145929+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145929+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145930+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:17.145935+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145941+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145948+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145954+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.145961+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146130+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146137+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146144+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146159+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146166+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146188+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:15:17.146234+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:17.146234+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:15:17.146235+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:15:17.146236+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146249+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146414+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146510+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146514+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146525+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146533+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146590+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146651+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146662+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146692+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146718+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146825+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.146933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.147117+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.147169+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.147188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148076+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:17.148077+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:15:17.148080+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:17.148080+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:15:17.148084+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:15:17.148088+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:15:17.148093+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:15:17.148100+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:15:17.148157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148473+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148498+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148506+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148553+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148560+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148568+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148576+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148586+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148594+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148608+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148615+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.148638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.150602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.150617+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.176988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177017+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177029+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:17.177439+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177446+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177528+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177539+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177569+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177582+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177895+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.177910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.184484+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:15:17.187905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.209080+00:00", "trade", 7.365, 99.0]
["2026-09-02T14:15:17.209390+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.209482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.210276+00:00", "trade", 7.37, 99.0]
["2026-09-02T14:15:17.210967+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.221700+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.248912+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.248976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.249350+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.288971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.317520+00:00", "trade", 7.3601, 50.0]
["2026-09-02T14:15:17.411229+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.421067+00:00", "trade", 7.3651, 1000.0]
["2026-09-02T14:15:17.439082+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.508099+00:00", "trade", 7.365, 67.0]
["2026-09-02T14:15:17.569281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.570180+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:15:17.570861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.570916+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.656990+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:17.658027+00:00", "trade", 7.365, 361.0]
["2026-09-02T14:15:17.694940+00:00", "trade", 7.3699, 15.0]
["2026-09-02T14:15:17.699240+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.704018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.704067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.721573+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.721583+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.722164+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.804362+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:17.826502+00:00", "trade", 7.3677, 30.0]
["2026-09-02T14:15:17.900828+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:15:18.018590+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.018823+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.018993+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.019018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.019030+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.033157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.087957+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:18.088749+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.112744+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.117459+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.236141+00:00", "trade", 7.3677, 13.0]
["2026-09-02T14:15:18.379860+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:15:18.397218+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:15:18.476773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.477277+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.477287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.553300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.553308+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.617143+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.706783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.706830+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.706849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.707246+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.707739+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.708102+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.708181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.708278+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.708638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.711299+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.712954+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.724030+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:18.984071+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:15:19.105997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:19.306195+00:00", "trade", 7.3677, 50.0]
["2026-09-02T14:15:19.455032+00:00", "trade", 7.3699, 50.0]
["2026-09-02T14:15:20.871569+00:00", "trade", 7.365, 1356.0]
["2026-09-02T14:15:20.875580+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:15:20.880752+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:15:21.016683+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:21.017972+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.018322+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.018780+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.066585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.067079+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.067086+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.067361+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.070682+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.254650+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.342878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.381151+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:21.451802+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:15:21.989237+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:22.007440+00:00", "trade", 7.36, 47.0]
["2026-09-02T14:15:22.008222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:22.009774+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:22.159478+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T14:15:22.178734+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:22.616277+00:00", "trade", 7.3652, 325.0]
["2026-09-02T14:15:23.017287+00:00", "trade", 7.3698, 5.0]
["2026-09-02T14:15:23.296493+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.299752+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.302319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.303202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.303215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.305293+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.308862+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.321054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.321498+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:23.560443+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:15:23.807157+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:15:24.020711+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:24.021487+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.031712+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.184771+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:15:24.219051+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:24.247802+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.256200+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.257902+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.332436+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:15:24.332701+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.532705+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.560128+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.560586+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.676931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.677016+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.717942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.765547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.931529+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:24.932038+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.932056+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:24.932492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.178330+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:15:25.179133+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.179333+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.179783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.264113+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.539809+00:00", "trade", 7.365, 1300.0]
["2026-09-02T14:15:25.678113+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:25.887310+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.023809+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.131778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.132027+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.132245+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.132663+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.154306+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.383778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.384235+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.384703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.610277+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:15:26.649487+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.650346+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.831535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:26.870724+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:27.708995+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:27.710241+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:27.826527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.018964+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:28.050444+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.083930+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:15:28.266947+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.267267+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.268676+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.403402+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:15:28.455266+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.493094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:28.672090+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:15:29.012859+00:00", "trade", 7.3623, 11.0]
["2026-09-02T14:15:29.034704+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:15:29.055324+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:29.106164+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:29.131749+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:29.202301+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:29.224672+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:29.225157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:29.716726+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:15:29.902955+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.137456+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.137999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.213738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.531578+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.532041+00:00", "trade", 7.365, 500.0]
["2026-09-02T14:15:30.532059+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.532415+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:30.532426+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:31.163349+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:31.163803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:31.313792+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:15:31.404969+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:15:31.535398+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:15:31.907461+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:15:32.481244+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:15:32.481258+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:15:32.482153+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:32.482553+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:32.535176+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:32.553265+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:32.991371+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:33.008624+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:33.017740+00:00", "trade", 7.365, 125.0]
["2026-09-02T14:15:33.018635+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:15:33.164377+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:33.230028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:33.389477+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:33.389862+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:33.425890+00:00", "trade", 7.365, 12.0]
["2026-09-02T14:15:33.448424+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:33.797501+00:00", "trade", 7.3633, 1.0]
["2026-09-02T14:15:34.281961+00:00", "trade", 7.369, 2.0]
["2026-09-02T14:15:34.540930+00:00", "trade", 7.365, 290.0]
["2026-09-02T14:15:35.055403+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:15:35.124454+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.124538+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.124643+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:35.124966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.125117+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.206938+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.580560+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:15:35.592957+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:35.593355+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.593389+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.593402+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.593442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.594613+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:15:35.594812+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.595171+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:15:35.617402+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.689481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.698077+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.698489+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.698725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.698853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.722575+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.748369+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.969844+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:15:35.969867+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:35.970856+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:35.971314+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:36.023551+00:00", "trade", 7.365, 49.0]
["2026-09-02T14:15:36.023572+00:00", "trade", 7.37, 49.0]
["2026-09-02T14:15:36.023786+00:00", "trade", 7.365, 28.0]
["2026-09-02T14:15:36.030419+00:00", "trade", 7.365, 117.0]
["2026-09-02T14:15:36.343612+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:36.344202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:36.358649+00:00", "trade", 7.365, 95.0]
["2026-09-02T14:15:36.566889+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:15:36.591092+00:00", "trade", 7.365, 500.0]
["2026-09-02T14:15:36.634362+00:00", "trade", 7.3684, 166.0]
["2026-09-02T14:15:36.943314+00:00", "trade", 7.3463, 19.0]
["2026-09-02T14:15:37.047579+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:37.126985+00:00", "trade", 7.3695, 200.0]
["2026-09-02T14:15:37.300852+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.244376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.659160+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.659271+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.659282+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.666945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.678688+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.725874+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.726985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.780455+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.805659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.851728+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.856285+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.906116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.913952+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:38.991938+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.260574+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.280326+00:00", "trade", 7.3695, 300.0]
["2026-09-02T14:15:39.483649+00:00", "trade", 7.3686, 2035.0]
["2026-09-02T14:15:39.509448+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.509942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.876538+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.876887+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.891187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:39.979251+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.400580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.407996+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.446565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.474166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.522786+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.525686+00:00", "trade", 7.3677, 25.0]
["2026-09-02T14:15:40.526056+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.557926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.571547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.593560+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.594897+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:40.905094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:41.069635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:41.071222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:41.124798+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:15:41.554312+00:00", "trade", 7.3699, 20.0]
["2026-09-02T14:15:41.681042+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:15:41.858760+00:00", "trade", 7.3746, 100.0]
["2026-09-02T14:15:41.945034+00:00", "trade", 7.3695, 20.0]
["2026-09-02T14:15:42.035515+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.047999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.048257+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.048516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.049194+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.064542+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.064550+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.176496+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.335880+00:00", "trade", 7.3699, 66.0]
["2026-09-02T14:15:42.358678+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:15:42.359262+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.434507+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.434585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.434592+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.434819+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.434993+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.435081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.435104+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.435111+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.438481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.449846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.449858+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.450312+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.579993+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580200+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580680+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580692+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580798+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.580926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.592995+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.595760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.595812+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.596013+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.596072+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.710585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.716952+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:42.867244+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.029647+00:00", "trade", 7.3699, 2036.0]
["2026-09-02T14:15:43.029688+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.029787+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:15:43.030363+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:15:43.030380+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.095241+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.095728+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.109461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.406095+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.406927+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.407438+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.407477+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.407945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.407953+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.408300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.408755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.418647+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.419148+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.429748+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.485526+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.541215+00:00", "trade", 7.365, 13.0]
["2026-09-02T14:15:43.541902+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.546497+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.673723+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.725915+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.725935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.726255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.726415+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.726803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.726901+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.726987+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.727502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.744004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.800731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.832449+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:15:43.992184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:43.992272+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:15:44.233040+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:15:44.233051+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:15:44.233056+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:15:44.233138+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:15:44.233139+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:44.233139+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:44.233140+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:15:44.233210+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233217+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233224+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233230+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233237+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233243+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233249+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233256+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233262+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233268+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233275+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233289+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233295+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233302+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233308+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233314+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233505+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233511+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233518+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233525+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233531+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233538+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233542+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:15:44.233543+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233545+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:15:44.233551+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:44.233551+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:44.233554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.233630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.233680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.233751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.233869+00:00", "trade", 7.37, 23.0]
["2026-09-02T14:15:44.233889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.233904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234072+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:15:44.234184+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.234796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.237241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.237291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.262410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.368978+00:00", "trade", 7.37, 70.0]
["2026-09-02T14:15:44.369413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.369741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.370350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.371861+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.434467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.434478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:44.494347+00:00", "trade", 7.375, 3000.0]
["2026-09-02T14:15:45.243900+00:00", "trade", 7.3723, 85.0]
["2026-09-02T14:15:45.245630+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:15:45.249360+00:00", "trade", 7.3701, 10.0]
["2026-09-02T14:15:45.666364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:45.667258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:45.730160+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:45.733256+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.008459+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:15:46.445355+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.446169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.446316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.446644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.446743+00:00", "trade", 7.3637, 100.0]
["2026-09-02T14:15:46.462352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.462815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.478231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:46.664292+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.026672+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:15:47.171766+00:00", "trade", 7.3701, 4075.0]
["2026-09-02T14:15:47.172528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.241970+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:15:47.421983+00:00", "trade", 7.375, 77.0]
["2026-09-02T14:15:47.464554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.464567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.536138+00:00", "trade", 7.3723, 20.0]
["2026-09-02T14:15:47.536508+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:15:47.622852+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:15:47.624149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.625198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.654034+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:15:47.673449+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:15:47.689670+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:15:47.690823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.842855+00:00", "trade", 7.3799, 400.0]
["2026-09-02T14:15:47.900585+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:15:47.902396+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:47.904736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.098768+00:00", "trade", 7.3777, 9.0]
["2026-09-02T14:15:48.121918+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:15:48.444666+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:15:48.669961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.670428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.736779+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:15:48.736797+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:15:48.736812+00:00", "trade", 7.375, 14.0]
["2026-09-02T14:15:48.737662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.752192+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:15:48.800735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.801480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.806007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.875027+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:48.976287+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:15:48.976302+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:15:49.032706+00:00", "trade", 7.3763, 50.0]
["2026-09-02T14:15:49.384884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:49.477246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:49.531617+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:49.721885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:49.795233+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:15:49.812739+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:15:49.878340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:50.027906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:50.185822+00:00", "trade", 7.378, 300.0]
["2026-09-02T14:15:50.359068+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:15:50.654166+00:00", "trade", 7.3785, 9.0]
["2026-09-02T14:15:50.784332+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:50.983467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:50.983517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:50.984192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.000595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.000718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.001131+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:15:51.001172+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.001736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.031236+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.207339+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.207802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.397885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.398710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.432440+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:15:51.433130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.488207+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.488684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.580761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.580772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.672755+00:00", "trade", 7.3701, 23.0]
["2026-09-02T14:15:51.737906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.738149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.738359+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.762458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.810495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.875198+00:00", "trade", 7.3799, 200.0]
["2026-09-02T14:15:51.880602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:51.962785+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:15:52.037912+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.038398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.103616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.103643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.104097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.104142+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.104287+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.104618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.226744+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.247588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.308852+00:00", "trade", 7.3799, 4000.0]
["2026-09-02T14:15:52.309556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.332239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.528495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.528971+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.635069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.635572+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.635579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.946208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.946324+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.947144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:52.948479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.022529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.022995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.037393+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.084111+00:00", "trade", 7.3799, 26.0]
["2026-09-02T14:15:53.085308+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.163953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.164468+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.359861+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:15:53.360590+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:15:53.700389+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:15:53.951733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:53.970201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:54.123469+00:00", "trade", 7.3777, 30.0]
["2026-09-02T14:15:55.018089+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:15:55.181517+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:15:55.181953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.706322+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.706802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.714190+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.796807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.797312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:55.885960+00:00", "trade", 7.3701, 3.0]
["2026-09-02T14:15:56.051000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:56.300576+00:00", "trade", 7.371, 330.0]
["2026-09-02T14:15:56.380768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:56.474848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:56.475302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:56.729261+00:00", "trade", 7.38, 22.0]
["2026-09-02T14:15:56.729304+00:00", "trade", 7.375, 22.0]
["2026-09-02T14:15:56.779768+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:15:57.282087+00:00", "trade", 7.3723, 3.0]
["2026-09-02T14:15:57.303578+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:15:57.518956+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:15:57.759653+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:15:57.759682+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:15:57.761188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:57.761440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:57.798138+00:00", "trade", 7.3733, 2.0]
["2026-09-02T14:15:57.903285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:57.904053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:57.992865+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:15:58.004122+00:00", "trade", 7.375, 39.0]
["2026-09-02T14:15:58.201187+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:15:58.201188+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:15:58.201865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.201961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.202080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.202224+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.202418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.202863+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.205494+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:15:58.395642+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:15:58.395669+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:15:58.615562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.745780+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.841158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.841908+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.951663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:58.952168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.787356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.787828+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.869560+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.940129+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.940602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.970986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:15:59.971116+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.063252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.103980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.156538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.156942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.312307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:00.312911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.741787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.742250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.742309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.742375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.742762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.742994+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.743474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.797492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.906121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:01.942246+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:02.080881+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:02.080908+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:02.081563+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.120558+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.120901+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.227379+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.228155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.233992+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:16:02.249835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.250284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.325209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.342747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.492092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.622022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.658529+00:00", "trade", 7.3795, 50.0]
["2026-09-02T14:16:02.699173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:02.824776+00:00", "trade", 7.3716, 130.0]
["2026-09-02T14:16:02.825138+00:00", "trade", 7.3716, 1.0]
["2026-09-02T14:16:03.178211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.178633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.178639+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.178748+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.269860+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.270684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.538131+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.786186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:03.902149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:04.277974+00:00", "trade", 7.3723, 166.0]
["2026-09-02T14:16:04.278764+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:16:04.282742+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:16:04.282750+00:00", "trade", 7.38, 117.0]
["2026-09-02T14:16:04.282813+00:00", "trade", 7.38, 49.0]
["2026-09-02T14:16:04.282856+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:16:04.282901+00:00", "trade", 7.38, 134.0]
["2026-09-02T14:16:04.282966+00:00", "trade", 7.38, 283.0]
["2026-09-02T14:16:04.284910+00:00", "trade", 7.38, 272.0]
["2026-09-02T14:16:04.303749+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:16:04.305608+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:16:04.377224+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:16:04.654005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:04.889845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:04.890354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:04.890422+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.055921+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.056621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.321579+00:00", "trade", 7.37, 1588.0]
["2026-09-02T14:16:05.322266+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.329460+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:05.329997+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:05.329998+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:16:05.329999+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:16:05.330122+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:16:05.330124+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:16:05.330129+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:16:05.330141+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:05.330141+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:16:05.330141+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:16:05.330173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330373+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330617+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330878+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.330980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.331430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.332244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.332558+00:00", "trade", 7.375, 700.0]
["2026-09-02T14:16:05.337191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.399514+00:00", "trade", 7.3716, 160.0]
["2026-09-02T14:16:05.401082+00:00", "trade", 7.375, 471.0]
["2026-09-02T14:16:05.471424+00:00", "trade", 7.37, 2412.0]
["2026-09-02T14:16:05.472372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.505335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.505721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.505750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.510326+00:00", "trade", 7.372, 1000.0]
["2026-09-02T14:16:05.511594+00:00", "trade", 7.375, 389.0]
["2026-09-02T14:16:05.663707+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:16:05.663734+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:16:05.921666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:05.922566+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.399243+00:00", "trade", 7.3723, 53.0]
["2026-09-02T14:16:06.522020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.575393+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.577180+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.577754+00:00", "trade", 7.37, 146.0]
["2026-09-02T14:16:06.577812+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:16:06.585787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.597792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.616263+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:06.930136+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.018137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.034712+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.121688+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:16:07.170531+00:00", "trade", 7.37, 610.0]
["2026-09-02T14:16:07.308550+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:16:07.308563+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:16:07.308718+00:00", "trade", 7.375, 3875.0]
["2026-09-02T14:16:07.419068+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.518182+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.533621+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:16:07.535571+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:16:07.561995+00:00", "trade", 7.3723, 63.0]
["2026-09-02T14:16:07.583939+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:16:07.700398+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:16:07.700444+00:00", "trade", 7.37, 600.0]
["2026-09-02T14:16:07.700889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701385+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701386+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:16:07.701387+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:16:07.701391+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:16:07.701392+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701418+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701423+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:16:07.701428+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:16:07.701439+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701439+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701439+00:00", "trade", 7.37, 749.0]
["2026-09-02T14:16:07.701447+00:00", "trade", 7.37, 14.0]
["2026-09-02T14:16:07.701477+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701499+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701528+00:00", "trade", 7.37, 700.0]
["2026-09-02T14:16:07.701542+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701582+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701650+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701656+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701689+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701709+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701717+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:16:07.701722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701789+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701795+00:00", "trade", 7.37, 1558.0]
["2026-09-02T14:16:07.701796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:16:07.701801+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:16:07.701801+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:07.701802+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:16:07.701803+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:16:07.701803+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:16:07.701803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701808+00:00", "trade", 7.37, 772.0]
["2026-09-02T14:16:07.701809+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701815+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701821+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701829+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701836+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701867+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701874+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701881+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701890+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701897+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701904+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701916+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701923+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.701978+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702036+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702044+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702052+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702058+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702078+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702085+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702118+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702134+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702272+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702280+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702300+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:07.702355+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702369+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702384+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702582+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:07.702631+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702741+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.702889+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703036+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703049+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703168+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703369+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703896+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.703930+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.705495+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.707345+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.707736+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:16:07.707822+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:16:07.711846+00:00", "trade", 7.3601, 75.0]
["2026-09-02T14:16:07.711880+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:16:07.722793+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:16:07.722794+00:00", "trade", 7.36, 97.0]
["2026-09-02T14:16:07.723257+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.785290+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.795448+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.903217+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.903519+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:07.912240+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:16:07.974421+00:00", "trade", 7.3786, 308.0]
["2026-09-02T14:16:08.216431+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:08.223512+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:08.223515+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:08.223945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.223960+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.223978+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.223990+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.224001+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.224011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.263197+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.263647+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.264098+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.286080+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.315419+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.316662+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.365091+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.367001+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.440693+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.443551+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.463544+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.464369+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.468435+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.468501+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.487462+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.538593+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.544681+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.545013+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.545218+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.549699+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.648606+00:00", "trade", 7.3623, 59.0]
["2026-09-02T14:16:08.648968+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:16:08.649412+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.680975+00:00", "trade", 7.3637, 300.0]
["2026-09-02T14:16:08.713061+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:08.781692+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:16:08.842310+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.030231+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:16:09.200057+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.200919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.202529+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.204999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.251256+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.251798+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.254319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.254814+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.274245+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:16:09.420226+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.420665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.506321+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:16:09.521885+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.529357+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.602580+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:09.721681+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:16:09.730467+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.822749+00:00", "trade", 7.3613, 320.0]
["2026-09-02T14:16:09.994655+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:09.995114+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:10.009326+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:10.151410+00:00", "trade", 7.3601, 1200.0]
["2026-09-02T14:16:10.519670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:10.681666+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:16:10.682475+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:10.768537+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:11.084162+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:16:11.300331+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:11.303635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:11.568410+00:00", "trade", 7.365, 12.0]
["2026-09-02T14:16:11.646012+00:00", "trade", 7.3621, 10.0]
["2026-09-02T14:16:11.732349+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:16:11.899532+00:00", "trade", 7.3622, 30.0]
["2026-09-02T14:16:12.361144+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:12.459625+00:00", "trade", 7.365, 2500.0]
["2026-09-02T14:16:12.502021+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:12.502544+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:12.646693+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:12.690464+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:12.690930+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:12.928949+00:00", "trade", 7.3677, 50.0]
["2026-09-02T14:16:13.114281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.131632+00:00", "trade", 7.3623, 100.0]
["2026-09-02T14:16:13.203716+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.355379+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.461199+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:13.462035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.462497+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.466468+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.541976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.542062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.542071+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:13.705603+00:00", "trade", 7.365, 30.0]
["2026-09-02T14:16:14.316402+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:16:14.381267+00:00", "trade", 7.3697, 2.0]
["2026-09-02T14:16:14.580915+00:00", "trade", 7.37, 13004.0]
["2026-09-02T14:16:14.581503+00:00", "trade", 7.3672, 53.0]
["2026-09-02T14:16:14.771270+00:00", "trade", 7.365, 66.0]
["2026-09-02T14:16:14.793404+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:15.866618+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:16:16.256231+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:16.484148+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:16:16.486009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:16.587180+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:16.604852+00:00", "trade", 7.3601, 25.0]
["2026-09-02T14:16:16.630766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:16.732820+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.079196+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.079520+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.079531+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.079821+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.080008+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.080471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.080994+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.089950+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.090392+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.103607+00:00", "trade", 7.361, 3000.0]
["2026-09-02T14:16:17.104383+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.104846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.149825+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.169287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.176015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.176679+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.176813+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.177032+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.177050+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.177303+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.178664+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:17.191640+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.233295+00:00", "trade", 7.3601, 20.0]
["2026-09-02T14:16:17.234036+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.358526+00:00", "trade", 7.365, 13.0]
["2026-09-02T14:16:17.358896+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:16:17.438831+00:00", "trade", 7.36, 134.0]
["2026-09-02T14:16:17.439620+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.439973+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.440074+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.461371+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:16:17.475097+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.475554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.488471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.662974+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.761547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.762106+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:17.787888+00:00", "trade", 7.3667, 2.0]
["2026-09-02T14:16:17.931201+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:16:18.012572+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.013120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.068903+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:16:18.068905+00:00", "trade", 7.36, 30.0]
["2026-09-02T14:16:18.068906+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:16:18.068909+00:00", "trade", 7.36, 28.0]
["2026-09-02T14:16:18.068911+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:16:18.068912+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:16:18.068914+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:16:18.068915+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:18.068923+00:00", "trade", 7.36, 1346.0]
["2026-09-02T14:16:18.069024+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:18.069024+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:18.069043+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:18.069058+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:16:18.069065+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:16:18.069114+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:18.069131+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.069138+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.069210+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.069258+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:18.069271+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069278+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069286+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069292+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069296+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:16:18.069298+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069305+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069311+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069318+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069326+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069332+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069339+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069345+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069351+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069365+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069369+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069378+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069379+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:16:18.069385+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069391+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069398+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069404+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069412+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069419+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069426+00:00", "trade", 7.36, 91.0]
["2026-09-02T14:16:18.069439+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:18.069440+00:00", "trade", 7.36, 325.0]
["2026-09-02T14:16:18.069441+00:00", "trade", 7.36, 40.0]
["2026-09-02T14:16:18.069441+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:16:18.069442+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069443+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:16:18.069446+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069452+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069460+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069465+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069628+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069641+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069719+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069726+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069853+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069962+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.069985+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.070030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.070542+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:16:18.071007+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.089118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.093958+00:00", "trade", 7.359, 1.0]
["2026-09-02T14:16:18.098158+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:16:18.099850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.212402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.293214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.507522+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.689931+00:00", "trade", 7.3599, 40.0]
["2026-09-02T14:16:18.731476+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.731673+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.731905+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.732535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.735220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.741010+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.754534+00:00", "trade", 7.36, 56.0]
["2026-09-02T14:16:18.755257+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:16:18.755266+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:16:18.755271+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:16:18.812419+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.914967+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:18.915222+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.017668+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:16:19.121550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.121577+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.122281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.122742+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.133899+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.133942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.133949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.133988+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.134391+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.134448+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.138359+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.209539+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.209549+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.209635+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:16:19.209636+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:19.210007+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.210025+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.210032+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.210044+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.210091+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.210106+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.240757+00:00", "trade", 7.355, 7.0]
["2026-09-02T14:16:19.241487+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:19.269371+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:19.568939+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:20.154190+00:00", "trade", 7.355, 7.0]
["2026-09-02T14:16:20.154556+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:20.361055+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:16:20.583745+00:00", "trade", 7.359, 3.0]
["2026-09-02T14:16:21.133736+00:00", "trade", 7.3601, 71.0]
["2026-09-02T14:16:21.179066+00:00", "trade", 7.3563, 9000.0]
["2026-09-02T14:16:22.492371+00:00", "trade", 7.3577, 13.0]
["2026-09-02T14:16:22.493219+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.350056+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:16:23.366742+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.686044+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:16:23.992457+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.992555+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.992624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.992662+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.993123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:23.994550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.012680+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.013088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.071793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.072042+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.072242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.072824+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.211398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.459938+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:16:24.460680+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:16:24.509707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.509807+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.577540+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:16:24.637919+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.638147+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.638223+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:24.645549+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.235821+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.236312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.497130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.497158+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.497633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.497682+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.523070+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.568788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:25.569250+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:26.275419+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:16:26.472186+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:16:27.806623+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:27.806646+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:27.807078+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:27.938599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:27.938667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.088271+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:28.089322+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.199170+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.199198+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.199747+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.312817+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.663689+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.663696+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:28.664164+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.392850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.393698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.397936+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.448977+00:00", "trade", 7.3501, 9000.0]
["2026-09-02T14:16:29.449736+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.639474+00:00", "trade", 7.3567, 10.0]
["2026-09-02T14:16:29.750581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.753960+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:29.799992+00:00", "trade", 7.355, 290.0]
["2026-09-02T14:16:29.984432+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:30.212056+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:16:30.546428+00:00", "trade", 7.3588, 800.0]
["2026-09-02T14:16:30.698078+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:31.056657+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:16:31.659463+00:00", "trade", 7.355, 150.0]
["2026-09-02T14:16:32.374275+00:00", "trade", 7.3567, 8.0]
["2026-09-02T14:16:32.397272+00:00", "trade", 7.3567, 1.0]
["2026-09-02T14:16:32.454683+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:32.514135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:32.589929+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:32.806406+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:33.016938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:33.023152+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:33.023241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:33.819305+00:00", "trade", 7.3577, 2.0]
["2026-09-02T14:16:34.144231+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:34.225368+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:16:34.225401+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:16:34.360161+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:16:34.593265+00:00", "trade", 7.36, 1500.0]
["2026-09-02T14:16:34.593854+00:00", "trade", 7.3557, 51.0]
["2026-09-02T14:16:34.641688+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:34.642433+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:34.713624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.382947+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.383340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.383407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.470631+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.481254+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.484133+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.484946+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:35.485752+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.486211+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.486224+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.493299+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.507350+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.507352+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:16:35.507353+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.507964+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.507966+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:35.507966+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:16:35.508046+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.508255+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.508312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.508656+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:35.756726+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:16:35.756748+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:16:35.909388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.295239+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:16:36.295239+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.295246+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:16:36.295278+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369442+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:16:36.369825+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369852+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369886+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369900+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369913+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369971+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.369996+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.370269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.370379+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.370476+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:16:36.371202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.371263+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.371324+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:16:36.371324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.371664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.371771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.371780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.372234+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.373625+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:16:36.423996+00:00", "trade", 7.35, 94.0]
["2026-09-02T14:16:36.424746+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.452828+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.475857+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.573215+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.700624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.700867+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.701288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.701356+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.744938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.745408+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.761953+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.776978+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:36.777664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.788624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.822490+00:00", "trade", 7.3503, 50.0]
["2026-09-02T14:16:36.823189+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.834416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.834429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:36.867594+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.031868+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.252864+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:37.253284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.253380+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.330560+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.370003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.426511+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.426532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.427426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.563091+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.597471+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:16:37.597502+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:16:37.597510+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.597518+00:00", "trade", 7.35, 13.0]
["2026-09-02T14:16:37.597536+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:16:37.597566+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:16:37.597582+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:16:37.597591+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:16:37.597623+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.597831+00:00", "trade", 7.355, 512.0]
["2026-09-02T14:16:37.598181+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.598202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.598251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.598650+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.598695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:37.612959+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:16:38.047745+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.123487+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:16:38.254846+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.366537+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.400121+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.490492+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.552654+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.555873+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.555922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.590133+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.594656+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.594698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.785669+00:00", "trade", 7.3599, 100.0]
["2026-09-02T14:16:38.786352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.786806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:38.945730+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:16:39.018113+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.100739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.101224+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.139866+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.188067+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.188526+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.302157+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.652852+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.741697+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.912111+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:16:39.912820+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:16:39.915792+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:39.937422+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:16:40.039231+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.195064+00:00", "trade", 7.3523, 2.0]
["2026-09-02T14:16:40.296073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.377554+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.417757+00:00", "trade", 7.3599, 4076.0]
["2026-09-02T14:16:40.425854+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:16:40.527235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.527387+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.527845+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.707455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:40.738571+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:16:41.386948+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:16:41.649292+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:16:41.882539+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.075634+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.076086+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.742717+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:16:42.743265+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.743721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.744297+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.744307+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.942019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.942337+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:42.985347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.019239+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:16:43.030744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.031193+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.061423+00:00", "trade", 7.3607, 50.0]
["2026-09-02T14:16:43.119182+00:00", "trade", 7.36, 60.0]
["2026-09-02T14:16:43.284836+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.285119+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.285190+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.807018+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:43.807605+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:43.807688+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.807719+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.809082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.809352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.809730+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:43.956642+00:00", "trade", 7.3523, 25.0]
["2026-09-02T14:16:43.957453+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.104103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.104583+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.215957+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.706602+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:16:44.713983+00:00", "trade", 7.355, 1200.0]
["2026-09-02T14:16:44.714379+00:00", "trade", 7.355, 1200.0]
["2026-09-02T14:16:44.715576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.726221+00:00", "trade", 7.3598, 2596.0]
["2026-09-02T14:16:44.914628+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:44.914882+00:00", "trade", 7.3599, 333.0]
["2026-09-02T14:16:44.915103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.915110+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:44.915563+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.153746+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.191559+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:16:45.271265+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.499735+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.499790+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.499811+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.500215+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.502928+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.562316+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.562317+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:16:45.562765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.562775+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.562795+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.567918+00:00", "trade", 7.36, 24.0]
["2026-09-02T14:16:45.568068+00:00", "trade", 7.36, 912.0]
["2026-09-02T14:16:45.570214+00:00", "trade", 7.3599, 24.0]
["2026-09-02T14:16:45.571808+00:00", "trade", 7.3598, 912.0]
["2026-09-02T14:16:45.616396+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.811411+00:00", "trade", 7.3599, 590.0]
["2026-09-02T14:16:45.816353+00:00", "trade", 7.3599, 181.0]
["2026-09-02T14:16:45.827780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.827902+00:00", "trade", 7.355, 650.0]
["2026-09-02T14:16:45.828243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.828251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.828306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.828331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.828459+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.917539+00:00", "trade", 7.3599, 590.0]
["2026-09-02T14:16:45.918266+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:45.918721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.297354+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.297381+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.297389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.367946+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.392340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.393198+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:16:46.616795+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T14:16:46.885649+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.885831+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.885840+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.885875+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.886140+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.889730+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.945953+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:16:46.946544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946679+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946692+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946701+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.946910+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.947214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.947714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:46.948854+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.040638+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.454976+00:00", "trade", 7.3523, 25.0]
["2026-09-02T14:16:47.551088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.551110+00:00", "trade", 7.355, 1200.0]
["2026-09-02T14:16:47.551675+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.553890+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.554208+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.670382+00:00", "trade", 7.355, 12.0]
["2026-09-02T14:16:47.672275+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:47.764149+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:47.903751+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:16:47.957159+00:00", "trade", 7.355, 9300.0]
["2026-09-02T14:16:48.004221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.004640+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.004683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.011925+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.012782+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.013235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.024021+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.410572+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:16:48.410929+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:16:48.411379+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:48.555548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:49.458404+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:16:49.717990+00:00", "trade", 7.3598, 3600.0]
["2026-09-02T14:16:49.718344+00:00", "trade", 7.3598, 3169.0]
["2026-09-02T14:16:49.720641+00:00", "trade", 7.3599, 2231.0]
["2026-09-02T14:16:49.931455+00:00", "trade", 7.3599, 20.0]
["2026-09-02T14:16:50.156133+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.206330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.206780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.217398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318333+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318668+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318825+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.318860+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.319122+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.321573+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.445450+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.445745+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.446246+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.501039+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.501103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.501495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.557258+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.763378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.797779+00:00", "trade", 7.358, 1.0]
["2026-09-02T14:16:50.798536+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:16:50.798578+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.801835+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.802284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.901082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926073+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926079+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926103+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:50.926362+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926513+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926537+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926555+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926608+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.926993+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.928056+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:50.955810+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:51.248323+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:51.249082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:51.968077+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:52.055976+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:52.427394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:52.877143+00:00", "trade", 7.3599, 400.0]
["2026-09-02T14:16:52.877850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.026969+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.391000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.477940+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.478560+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.478588+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.478610+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.478874+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.479051+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.479088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.479395+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.479505+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.479552+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.490305+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.509898+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.510285+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.510422+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.525553+00:00", "trade", 7.355, 1200.0]
["2026-09-02T14:16:53.525774+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.525857+00:00", "trade", 7.355, 1200.0]
["2026-09-02T14:16:53.525982+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.525990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526058+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526197+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526344+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526546+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.526645+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.574469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.574692+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.574699+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.575545+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.575724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.575731+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.577404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.668261+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:53.717105+00:00", "trade", 7.3597, 1500.0]
["2026-09-02T14:16:53.717694+00:00", "trade", 7.3574, 50.0]
["2026-09-02T14:16:54.151613+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.151623+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.151650+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152084+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152107+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.152581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.393935+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.510193+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.569016+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:16:54.729103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.729784+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.863295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.868067+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.922242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.922252+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:54.922743+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.027856+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.028082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.028542+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.030714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.289228+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.295147+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.295174+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.295764+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.310726+00:00", "trade", 7.3523, 31.0]
["2026-09-02T14:16:55.311084+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:16:55.356649+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:16:55.588290+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:55.679398+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:16:55.751702+00:00", "trade", 7.3523, 50.0]
["2026-09-02T14:16:56.223399+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.223856+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.246282+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.246325+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.246648+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.370395+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.370402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.370426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.472302+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:56.472309+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.022643+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.136878+00:00", "trade", 7.3599, 40.0]
["2026-09-02T14:16:57.137587+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.138041+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.138192+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.212232+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.244267+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.434593+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.493512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.535414+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.535817+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.535840+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.536281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578487+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578613+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578764+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578805+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.578914+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.579027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.627210+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.627230+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.628307+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.778974+00:00", "trade", 7.355, 469.0]
["2026-09-02T14:16:57.779106+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:16:57.779680+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.991965+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.992286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:57.992433+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.023778+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.024196+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.024218+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.024469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.024655+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.530678+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.537071+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:16:58.537803+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.537817+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.537849+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.537892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.537905+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.538185+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.622994+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:58.979664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.009188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011261+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:16:59.011290+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:16:59.011319+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:16:59.011408+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011414+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011430+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011439+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011448+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011454+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011464+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011497+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011513+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011557+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011561+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:16:59.011565+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011566+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011571+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011575+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:16:59.011575+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:16:59.011590+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011594+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011611+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011619+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011627+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011636+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011643+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011651+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011658+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011665+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011670+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011673+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011682+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011689+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011697+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011705+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011714+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011730+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011745+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011752+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011760+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011775+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011790+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011795+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011799+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011833+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011864+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:16:59.011866+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011866+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011866+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:16:59.011869+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:59.011871+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.011898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.011918+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.011926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.011939+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012040+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012141+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012313+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012321+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012350+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012462+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012574+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.012885+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013064+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013406+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013489+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013496+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013509+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013523+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013525+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:16:59.013528+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:59.013529+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013536+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013542+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013818+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:16:59.013859+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013868+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013893+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013907+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.013997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.014168+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:16:59.014242+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:16:59.014305+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.014500+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.014844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.014999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.015018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.015047+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:16:59.015119+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.015632+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.015933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.015972+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.016004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.018524+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:16:59.019025+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:16:59.023161+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.023214+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.024002+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:16:59.027126+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.027302+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.027504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:16:59.551925+00:00", "trade", 7.365, 131.0]
["2026-09-02T14:16:59.583322+00:00", "trade", 7.3697, 50.0]
["2026-09-02T14:16:59.861325+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:16:59.861695+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:17:00.055585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.056067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.068758+00:00", "trade", 7.3699, 4000.0]
["2026-09-02T14:17:00.221829+00:00", "trade", 7.365, 70.0]
["2026-09-02T14:17:00.301111+00:00", "trade", 7.365, 527.0]
["2026-09-02T14:17:00.488872+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:17:00.764620+00:00", "trade", 7.37, 196.0]
["2026-09-02T14:17:00.794782+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795249+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795256+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795272+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795284+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795329+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.795719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.885716+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.902127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.903093+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.905221+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.908352+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:00.944439+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:17:01.114235+00:00", "trade", 7.3677, 5.0]
["2026-09-02T14:17:01.114965+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:17:01.899962+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.902775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.903227+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.903684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.976083+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.976497+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.976957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.978331+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:01.980281+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:17:02.083629+00:00", "trade", 7.365, 400.0]
["2026-09-02T14:17:02.083630+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:17:02.083790+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:17:02.084137+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.084184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.084213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.084226+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.084353+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.084385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.086558+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.086574+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.086995+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.087991+00:00", "trade", 7.36, 17.0]
["2026-09-02T14:17:02.088344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.089683+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.107741+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.123513+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.138604+00:00", "trade", 7.36, 2436.0]
["2026-09-02T14:17:02.170334+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.181653+00:00", "trade", 7.3602, 2436.0]
["2026-09-02T14:17:02.211022+00:00", "trade", 7.36, 142.0]
["2026-09-02T14:17:02.211022+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:02.211036+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:17:02.211043+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211051+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211057+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211064+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211069+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:17:02.211071+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:17:02.211071+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211077+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211079+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:02.211083+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211090+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211110+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211143+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211149+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211170+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211195+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211209+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211216+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211359+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211373+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211393+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211454+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:17:02.211544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211598+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211855+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211888+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211916+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.211993+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.212175+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.212457+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.213009+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.213632+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.213652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.214106+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.215518+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.222440+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.235966+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.237007+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:17:02.237043+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.237104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.321235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.425747+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.552205+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.706356+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:17:02.706732+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:02.707141+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.707616+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.711857+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.712503+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.731552+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:17:02.731587+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:02.868168+00:00", "trade", 7.3599, 136.0]
["2026-09-02T14:17:02.987496+00:00", "trade", 7.355, 123.0]
["2026-09-02T14:17:02.992483+00:00", "trade", 7.355, 327.0]
["2026-09-02T14:17:03.028576+00:00", "trade", 7.355, 393.0]
["2026-09-02T14:17:03.078510+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.246428+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.246512+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.246535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.246891+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.264919+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.278324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.385211+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.397543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.820906+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.903608+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.904097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.904563+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.906484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:03.969062+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.035470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.260064+00:00", "trade", 7.3763, 100.0]
["2026-09-02T14:17:04.261343+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.433306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.547756+00:00", "trade", 7.355, 338.0]
["2026-09-02T14:17:04.622938+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:17:04.622959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.623000+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:17:04.623046+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.623423+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.623495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.623880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.627961+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.634402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.636049+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.636118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.636181+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.647992+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:17:04.714595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.734016+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:17:04.734080+00:00", "trade", 7.36, 12.0]
["2026-09-02T14:17:04.738681+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.795634+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:04.795707+00:00", "trade", 7.3599, 500.0]
["2026-09-02T14:17:05.133041+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:05.272544+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:17:05.405147+00:00", "trade", 7.3599, 27.0]
["2026-09-02T14:17:05.617921+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:17:05.641947+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:05.642202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:05.642311+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:05.721663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:05.757628+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.150429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.169273+00:00", "trade", 7.3501, 3900.0]
["2026-09-02T14:17:06.170057+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.236223+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.237038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.424642+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:17:06.617199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.617824+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.646018+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.646480+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.646558+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.860303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.951344+00:00", "trade", 7.3523, 3.0]
["2026-09-02T14:17:06.989764+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.990227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.990492+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:06.990575+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:06.990639+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:06.990703+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:06.990922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.990941+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:06.991045+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:06.991065+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006526+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:17:07.006527+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:17:07.006529+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:17:07.006531+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:17:07.006534+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006536+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:17:07.006536+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:17:07.006538+00:00", "trade", 7.35, 30.0]
["2026-09-02T14:17:07.006540+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:17:07.006545+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:17:07.006545+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:17:07.006545+00:00", "trade", 7.35, 272.0]
["2026-09-02T14:17:07.006547+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:17:07.006553+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006573+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:17:07.006573+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006576+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:17:07.006576+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006576+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:17:07.006579+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:17:07.006581+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:07.006583+00:00", "trade", 7.35, 52.0]
["2026-09-02T14:17:07.006585+00:00", "trade", 7.35, 5000.0]
["2026-09-02T14:17:07.006590+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:17:07.006593+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:17:07.006596+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006596+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006597+00:00", "trade", 7.35, 156.0]
["2026-09-02T14:17:07.006670+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006751+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006767+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006780+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006802+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006818+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006826+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006833+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006840+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006853+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006860+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006866+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:07.006868+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006888+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006896+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006913+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006922+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006926+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.006935+00:00", "trade", 7.35, 47.0]
["2026-09-02T14:17:07.006939+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:07.006943+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:17:07.007006+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:07.007009+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:07.007010+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:07.007011+00:00", "trade", 7.35, 401.0]
["2026-09-02T14:17:07.007013+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:17:07.007017+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:17:07.007019+00:00", "trade", 7.35, 1271.0]
["2026-09-02T14:17:07.007019+00:00", "trade", 7.35, 2400.0]
["2026-09-02T14:17:07.007019+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007020+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.007023+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:07.007026+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:17:07.007026+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:17:07.007039+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007068+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007087+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007096+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007201+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:17:07.007247+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007255+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007256+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007318+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007324+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007352+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007367+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007382+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007424+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007432+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007439+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007445+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007452+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007466+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007474+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007485+00:00", "trade", 7.35, 17.0]
["2026-09-02T14:17:07.007535+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007650+00:00", "trade", 7.3558, 51.0]
["2026-09-02T14:17:07.007755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007763+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007774+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.007951+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.008215+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.008275+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.008376+00:00", "trade", 7.35, 6.0]
["2026-09-02T14:17:07.008531+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:17:07.008589+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.009228+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.030515+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:07.030538+00:00", "trade", 7.3608, 18.0]
["2026-09-02T14:17:07.061657+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.062127+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.080682+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.081100+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.137164+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:07.166931+00:00", "trade", 7.345, 47.0]
["2026-09-02T14:17:07.340100+00:00", "trade", 7.3427, 50.0]
["2026-09-02T14:17:07.824304+00:00", "trade", 7.3467, 1.0]
["2026-09-02T14:17:08.087378+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:08.338364+00:00", "trade", 7.345, 11.0]
["2026-09-02T14:17:08.338379+00:00", "trade", 7.34, 11.0]
["2026-09-02T14:17:08.338409+00:00", "trade", 7.345, 30.0]
["2026-09-02T14:17:08.338439+00:00", "trade", 7.34, 30.0]
["2026-09-02T14:17:08.338584+00:00", "trade", 7.345, 8959.0]
["2026-09-02T14:17:08.510004+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:17:09.090642+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.090903+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.091225+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.091457+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.099532+00:00", "trade", 7.345, 200.0]
["2026-09-02T14:17:09.116897+00:00", "trade", 7.345, 3.0]
["2026-09-02T14:17:09.457176+00:00", "trade", 7.3484, 500.0]
["2026-09-02T14:17:09.530816+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.531071+00:00", "trade", 7.34, 48.0]
["2026-09-02T14:17:09.531098+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.531196+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.531496+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.532879+00:00", "trade", 7.34, 47.0]
["2026-09-02T14:17:09.538378+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.538392+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.538781+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.538879+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.544627+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.551769+00:00", "trade", 7.34, 48.0]
["2026-09-02T14:17:09.571857+00:00", "trade", 7.34, 48.0]
["2026-09-02T14:17:09.761590+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.778719+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:09.853786+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.066764+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.067035+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.133710+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.171893+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.210977+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.521402+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.526300+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:17:10.530846+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.539672+00:00", "trade", 7.345, 139.0]
["2026-09-02T14:17:10.540885+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.541138+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.608379+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:17:10.998771+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:10.999243+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.100057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.100785+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.119915+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.282507+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.489389+00:00", "trade", 7.345, 2000.0]
["2026-09-02T14:17:11.950051+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:11.950358+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:17:11.950883+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:11.951145+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.165907+00:00", "trade", 7.345, 15.0]
["2026-09-02T14:17:12.360459+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.399745+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428534+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:17:12.428535+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:17:12.428536+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:17:12.428536+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428538+00:00", "trade", 7.34, 26635.0]
["2026-09-02T14:17:12.428541+00:00", "trade", 7.34, 3365.0]
["2026-09-02T14:17:12.428543+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428544+00:00", "trade", 7.34, 30.0]
["2026-09-02T14:17:12.428550+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428557+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428565+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428616+00:00", "trade", 7.34, 21.0]
["2026-09-02T14:17:12.428618+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:17:12.428618+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:17:12.428621+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:12.428622+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:17:12.428629+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.428632+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428641+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:17:12.428641+00:00", "trade", 7.34, 638.0]
["2026-09-02T14:17:12.428641+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428648+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428654+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428661+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428670+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428678+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428686+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428692+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428706+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:12.428713+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428721+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428729+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428736+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428743+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428749+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428757+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428764+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428772+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428779+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428787+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428794+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428811+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428819+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428827+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428834+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428841+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428854+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428862+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428870+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428885+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428894+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428902+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428907+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.428916+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.428943+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:12.428980+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.428981+00:00", "trade", 7.34, 29.0]
["2026-09-02T14:17:12.428981+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.428983+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:17:12.428986+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:12.428988+00:00", "trade", 7.34, 75.0]
["2026-09-02T14:17:12.428990+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.428990+00:00", "trade", 7.34, 425.0]
["2026-09-02T14:17:12.429095+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.429115+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:12.429129+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429136+00:00", "trade", 7.34, 65.0]
["2026-09-02T14:17:12.429154+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429231+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:12.429236+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429286+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429389+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429435+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429563+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429621+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.429919+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.430361+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.430396+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.430740+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.430749+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.431527+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.431984+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.432386+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.432984+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.433329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.438165+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.449241+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.460379+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.461048+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.482532+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.497775+00:00", "trade", 7.335, 7.0]
["2026-09-02T14:17:12.502200+00:00", "trade", 7.34, 1000.0]
["2026-09-02T14:17:12.528286+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.580378+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.598123+00:00", "trade", 7.338, 1.0]
["2026-09-02T14:17:12.632922+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:17:12.806903+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:17:12.806947+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.814302+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:17:12.815737+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.816192+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.865622+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:12.891505+00:00", "trade", 7.3582, 19.0]
["2026-09-02T14:17:12.891581+00:00", "trade", 7.3582, 77.0]
["2026-09-02T14:17:12.929670+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.046679+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.059673+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.060136+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.060887+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.062018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.105723+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.105816+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:13.229413+00:00", "trade", 7.335, 10.0]
["2026-09-02T14:17:13.757053+00:00", "trade", 7.33, 10.0]
["2026-09-02T14:17:13.831502+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:17:14.301618+00:00", "trade", 7.3301, 50.0]
["2026-09-02T14:17:14.355376+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:17:14.445097+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:17:14.517811+00:00", "trade", 7.335, 27.0]
["2026-09-02T14:17:14.691515+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:14.934504+00:00", "trade", 7.34, 16.0]
["2026-09-02T14:17:15.012654+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:17:15.014912+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.015363+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.015433+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.015458+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.196124+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.196848+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.197298+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.540254+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:17:15.566402+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.566858+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.569050+00:00", "trade", 7.33, 354.0]
["2026-09-02T14:17:15.569057+00:00", "trade", 7.335, 354.0]
["2026-09-02T14:17:15.569797+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.569818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:15.597799+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:17:15.620427+00:00", "trade", 7.335, 4.0]
["2026-09-02T14:17:16.031284+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.031852+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.032327+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.273778+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.419879+00:00", "trade", 7.3377, 1.0]
["2026-09-02T14:17:16.459263+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.459290+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.659995+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.816275+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.816446+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.816475+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:16.819108+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.066776+00:00", "trade", 7.3399, 100.0]
["2026-09-02T14:17:17.067522+00:00", "trade", 7.34, 3.0]
["2026-09-02T14:17:17.067681+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.067751+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.067776+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.068136+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.068576+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.068585+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.069682+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.170491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.419417+00:00", "trade", 7.3399, 200.0]
["2026-09-02T14:17:17.609999+00:00", "trade", 7.3525, 100.0]
["2026-09-02T14:17:17.715408+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.716364+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.716391+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.735091+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.735116+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.735513+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.871424+00:00", "trade", 7.335, 136.0]
["2026-09-02T14:17:17.937970+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:17.938363+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.030622+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.031082+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.083450+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.114323+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.529962+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.531756+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.605324+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.656149+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:17:18.875455+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.875868+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:18.997870+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:19.806509+00:00", "trade", 7.3399, 1.0]
["2026-09-02T14:17:19.836124+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:19.836225+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:19.851728+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:19.921398+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.146587+00:00", "trade", 7.335, 6.0]
["2026-09-02T14:17:20.214766+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.215229+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.241639+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.250599+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.260702+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328674+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328681+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328687+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328707+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328709+00:00", "trade", 7.34, 46.0]
["2026-09-02T14:17:20.328712+00:00", "trade", 7.34, 54.0]
["2026-09-02T14:17:20.328714+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328728+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.328734+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329079+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329087+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329131+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329221+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329234+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329266+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329401+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.329640+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.331075+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.344451+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.365161+00:00", "trade", 7.339, 100.0]
["2026-09-02T14:17:20.373709+00:00", "trade", 7.34, 977.0]
["2026-09-02T14:17:20.374394+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.376771+00:00", "trade", 7.3398, 977.0]
["2026-09-02T14:17:20.377464+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.399781+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.402803+00:00", "trade", 7.3396, 9000.0]
["2026-09-02T14:17:20.405331+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.406003+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.425391+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.451715+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.452256+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.616330+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.636793+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.637018+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.637513+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.653507+00:00", "trade", 7.3317, 211.0]
["2026-09-02T14:17:20.653881+00:00", "trade", 7.3317, 1.0]
["2026-09-02T14:17:20.716216+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.807333+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:20.865491+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.125181+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.138564+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.196388+00:00", "trade", 7.335, 14.0]
["2026-09-02T14:17:21.197561+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.246072+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.280210+00:00", "trade", 7.34, 59.0]
["2026-09-02T14:17:21.280247+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.280974+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.313218+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.313227+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.338596+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.339059+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.341703+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.358457+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.380015+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:17:21.380713+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.381149+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.496378+00:00", "trade", 7.3398, 940.0]
["2026-09-02T14:17:21.497066+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.497738+00:00", "trade", 7.3399, 160.0]
["2026-09-02T14:17:21.546742+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.672677+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.672820+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.809622+00:00", "trade", 7.34, 280.0]
["2026-09-02T14:17:21.809863+00:00", "trade", 7.3377, 250.0]
["2026-09-02T14:17:21.810420+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.931077+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:21.987284+00:00", "trade", 7.3399, 100.0]
["2026-09-02T14:17:22.078610+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.079488+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.079926+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.083770+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.084233+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.103054+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.151905+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.175379+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.264063+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.461023+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.476895+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.584665+00:00", "trade", 7.335, 3900.0]
["2026-09-02T14:17:22.757630+00:00", "trade", 7.335, 153.0]
["2026-09-02T14:17:22.757640+00:00", "trade", 7.33, 153.0]
["2026-09-02T14:17:22.757676+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.758720+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.759300+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.759753+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.973125+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:22.973584+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.314555+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.314562+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.314574+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:17:23.314581+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.314724+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.314872+00:00", "trade", 7.33, 4.0]
["2026-09-02T14:17:23.315015+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315049+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315060+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315084+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315101+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315194+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315207+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315239+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315262+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.315476+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:23.346372+00:00", "trade", 7.3399, 1.0]
["2026-09-02T14:17:23.435467+00:00", "trade", 7.3323, 4.0]
["2026-09-02T14:17:23.457121+00:00", "trade", 7.3323, 1.0]
["2026-09-02T14:17:23.536807+00:00", "trade", 7.335, 100.0]
["2026-09-02T14:17:23.553636+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:17:23.554448+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.121498+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.502405+00:00", "trade", 7.3399, 500.0]
["2026-09-02T14:17:24.503154+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.511318+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.511347+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.511759+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.511795+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.511821+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.701018+00:00", "trade", 7.34, 65.0]
["2026-09-02T14:17:24.701021+00:00", "trade", 7.34, 35.0]
["2026-09-02T14:17:24.701097+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.701106+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.701410+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.701433+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.703396+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.715171+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.725239+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.725264+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.725638+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.771956+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.772020+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:24.778836+00:00", "trade", 7.3399, 10.0]
["2026-09-02T14:17:25.095681+00:00", "trade", 7.335, 9000.0]
["2026-09-02T14:17:25.096426+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.148251+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.179417+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.179941+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.180099+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.180111+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.604379+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.605711+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:25.606171+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.103787+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.106448+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.106907+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.110421+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.150511+00:00", "trade", 7.3384, 200.0]
["2026-09-02T14:17:26.151310+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.216564+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.244062+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266695+00:00", "trade", 7.34, 136.0]
["2026-09-02T14:17:26.266697+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.266778+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266785+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266788+00:00", "trade", 7.34, 65.0]
["2026-09-02T14:17:26.266790+00:00", "trade", 7.34, 106.0]
["2026-09-02T14:17:26.266791+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266805+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266818+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266825+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266838+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266845+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.266851+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267089+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267166+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267181+00:00", "trade", 7.34, 364.0]
["2026-09-02T14:17:26.267182+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267224+00:00", "trade", 7.34, 36.0]
["2026-09-02T14:17:26.267234+00:00", "trade", 7.34, 200.0]
["2026-09-02T14:17:26.267238+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:17:26.267243+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.267255+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:17:26.267265+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:17:26.267270+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:17:26.267271+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267277+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.267282+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267299+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267305+00:00", "trade", 7.34, 264.0]
["2026-09-02T14:17:26.267307+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267314+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267321+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267329+00:00", "quote", 7.33, 7.34]
["2026-09-02T14:17:26.267344+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267347+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:17:26.267349+00:00", "trade", 7.34, 46.0]
["2026-09-02T14:17:26.267351+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267354+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.267357+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267358+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267359+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.267359+00:00", "trade", 7.34, 54.0]
["2026-09-02T14:17:26.267365+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267365+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267371+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267377+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267384+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267390+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267397+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267404+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267411+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267418+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267420+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:17:26.267431+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267437+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267443+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267458+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267462+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267464+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267470+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267478+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267490+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267689+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267755+00:00", "quote", 7.34, 7.34]
["2026-09-02T14:17:26.267786+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267826+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267846+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267881+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267949+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.267974+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.268008+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.268115+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:17:26.268116+00:00", "trade", 7.35, 102.0]
["2026-09-02T14:17:26.268303+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.271314+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.271730+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.272584+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.273121+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.291588+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.291612+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.292248+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.299085+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.299092+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.306172+00:00", "trade", 7.3423, 2.0]
["2026-09-02T14:17:26.327908+00:00", "trade", 7.3423, 1.0]
["2026-09-02T14:17:26.366987+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.402330+00:00", "trade", 7.34, 68.0]
["2026-09-02T14:17:26.402444+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.402475+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.402545+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.402769+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.402974+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.403407+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:26.415693+00:00", "trade", 7.345, 10.0]
["2026-09-02T14:17:26.465056+00:00", "trade", 7.3426, 500.0]
["2026-09-02T14:17:26.529126+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:17:26.640899+00:00", "trade", 7.345, 73.0]
["2026-09-02T14:17:26.740375+00:00", "trade", 7.34, 3000.0]
["2026-09-02T14:17:27.294900+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:27.295199+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:27.295349+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:27.411100+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:27.415507+00:00", "trade", 7.3422, 3900.0]
["2026-09-02T14:17:27.590723+00:00", "trade", 7.3423, 100.0]
["2026-09-02T14:17:27.768707+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:27.835896+00:00", "trade", 7.345, 693.0]
["2026-09-02T14:17:27.838650+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:17:27.843024+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:17:28.350838+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.377491+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.377506+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.377946+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.458409+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.459869+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.508367+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:17:28.508375+00:00", "trade", 7.345, 300.0]
["2026-09-02T14:17:28.588752+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:28.954356+00:00", "trade", 7.3423, 15.0]
["2026-09-02T14:17:29.479747+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:17:29.591285+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.591572+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.591611+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.591993+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.592021+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.592051+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.620448+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.642057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:29.724791+00:00", "trade", 7.345, 4000.0]
["2026-09-02T14:17:29.742531+00:00", "trade", 7.3401, 25.0]
["2026-09-02T14:17:30.024076+00:00", "trade", 7.345, 680.0]
["2026-09-02T14:17:30.026715+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:17:30.051813+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.052728+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.168368+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.168931+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.169385+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.259632+00:00", "trade", 7.345, 9000.0]
["2026-09-02T14:17:30.260416+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.274217+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.274679+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.275448+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.275878+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.275950+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.350006+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.350460+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.370952+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.533617+00:00", "trade", 7.3543, 18.0]
["2026-09-02T14:17:30.553299+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.553747+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.828139+00:00", "trade", 7.3449, 50.0]
["2026-09-02T14:17:30.830016+00:00", "trade", 7.345, 680.0]
["2026-09-02T14:17:30.862759+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.863669+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.864399+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.864848+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.943638+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.943813+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.944103+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.944278+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:30.944565+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.123479+00:00", "trade", 7.3499, 13700.0]
["2026-09-02T14:17:31.123799+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:17:31.124232+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.539918+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.539987+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.540037+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.618775+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.640666+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.833512+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.865101+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.865358+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.865470+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.865555+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:31.926524+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T14:17:31.989298+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.009025+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.009151+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.009504+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.363728+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.363749+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.364228+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.424559+00:00", "trade", 7.3423, 15.0]
["2026-09-02T14:17:32.441050+00:00", "trade", 7.345, 500.0]
["2026-09-02T14:17:32.544410+00:00", "trade", 7.345, 125.0]
["2026-09-02T14:17:32.545179+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.793294+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.793749+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.915725+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.915795+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.916244+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.916676+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.927057+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.927518+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:32.927989+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.027670+00:00", "trade", 7.345, 4.0]
["2026-09-02T14:17:33.028923+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.029407+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.045902+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.440893+00:00", "trade", 7.35, 122.0]
["2026-09-02T14:17:33.441508+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.441744+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.441755+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.441766+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.441811+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.442063+00:00", "trade", 7.35, 4.0]
["2026-09-02T14:17:33.442355+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.442756+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.442882+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.469072+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.484579+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.530805+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.571551+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.571653+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.571954+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.572551+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.580365+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.582206+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.592163+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.600487+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.605161+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.607263+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:33.660702+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.079312+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.147388+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.305157+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.371549+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.394517+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.514537+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.639638+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:34.640314+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.640325+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.640339+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.640352+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.640362+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.644265+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.675454+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:17:34.675996+00:00", "trade", 7.35, 588.0]
["2026-09-02T14:17:34.676223+00:00", "trade", 7.3499, 400.0]
["2026-09-02T14:17:34.676583+00:00", "trade", 7.3499, 588.0]
["2026-09-02T14:17:34.677077+00:00", "trade", 7.35, 800.0]
["2026-09-02T14:17:34.677078+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:17:34.677078+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677112+00:00", "trade", 7.35, 12.0]
["2026-09-02T14:17:34.677165+00:00", "trade", 7.35, 288.0]
["2026-09-02T14:17:34.677185+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677189+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:34.677198+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677205+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677211+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677217+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677224+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677231+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677238+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677244+00:00", "quote", 7.34, 7.35]
["2026-09-02T14:17:34.677251+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677258+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677264+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677271+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677277+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677285+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677291+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677298+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677305+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677311+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677317+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677323+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677330+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677351+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677370+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677377+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677383+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677389+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677396+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677402+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677426+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677464+00:00", "quote", 7.35, 7.35]
["2026-09-02T14:17:34.677466+00:00", "trade", 7.35, 300.0]
["2026-09-02T14:17:34.677471+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:17:34.677474+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.677557+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.677692+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.677787+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.677864+00:00", "trade", 7.3499, 12.0]
["2026-09-02T14:17:34.677894+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.678096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.678176+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.678187+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.678217+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.678219+00:00", "trade", 7.3499, 100.0]
["2026-09-02T14:17:34.678244+00:00", "trade", 7.3499, 100.0]
["2026-09-02T14:17:34.678573+00:00", "trade", 7.3499, 300.0]
["2026-09-02T14:17:34.679923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.680368+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.681096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.681236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.681549+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.682136+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:17:34.684554+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.731425+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:17:34.731426+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:17:34.731428+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:34.732096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.732102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.732116+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.732127+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.732163+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.737830+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.738297+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.738744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.758142+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:17:34.758822+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.758829+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.758841+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.758850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.758857+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.760234+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.778520+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.856865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.868450+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.871668+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.871836+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.872141+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.881689+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T14:17:34.882386+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.937841+00:00", "trade", 7.355, 874.0]
["2026-09-02T14:17:34.938285+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.938336+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.938418+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:34.958917+00:00", "trade", 7.355, 2000.0]
["2026-09-02T14:17:35.000717+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:35.677598+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:35.799607+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:17:36.125257+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127245+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127254+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127360+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127370+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127437+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.127901+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.207123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:36.556572+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:17:36.669167+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:17:37.436663+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:17:37.437409+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:17:37.625783+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.626576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.634933+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.639321+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.650900+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.651019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.651716+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.652118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.657426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.719088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:37.836362+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:17:38.086502+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:17:38.580640+00:00", "trade", 7.355, 28.0]
["2026-09-02T14:17:38.581013+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:17:38.665015+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:17:38.666771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:38.685138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:38.685600+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:38.703219+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.034318+00:00", "trade", 7.3514, 109.0]
["2026-09-02T14:17:39.049819+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.112852+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.211522+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:17:39.211551+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:17:39.324478+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.324673+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.324948+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.325407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375131+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:39.375135+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:39.375566+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375580+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375602+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375633+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.375661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.376004+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.376044+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.376630+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:17:39.448491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.529775+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.557475+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:17:39.660237+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.781771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.921806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.922272+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:39.924719+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:39.924727+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:39.924733+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:39.924754+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.924769+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.924849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925123+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925192+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925298+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925323+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925334+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925366+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.925830+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.938677+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:17:39.939300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.964392+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.964838+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972023+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:17:39.972030+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972033+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:17:39.972034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972096+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972115+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972328+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972431+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972448+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972472+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972488+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972501+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972519+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972560+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972587+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972688+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.972955+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.973026+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.973054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.973191+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.973201+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:39.973672+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.048756+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.103783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.104266+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.119230+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.219120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.276682+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631198+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631476+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631591+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.631727+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.648639+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.651447+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.750874+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:17:40.751565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.751677+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.787122+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.787520+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.787969+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.787979+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.841265+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.841387+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.841494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.842124+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.842135+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.842173+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.842591+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:40.846011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.155467+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T14:17:41.206938+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.206992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.207110+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.207451+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.211127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.211151+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.211608+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.242156+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.346229+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.527389+00:00", "trade", 7.3677, 50.0]
["2026-09-02T14:17:41.528270+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:41.581101+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T14:17:41.904165+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:17:41.934713+00:00", "trade", 7.365, 545.0]
["2026-09-02T14:17:42.421855+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:17:42.675663+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:17:43.097450+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.097573+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098115+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098285+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098674+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.098722+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.099101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.099113+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.099362+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.099542+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.132837+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.132838+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:17:43.132840+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.132844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.132954+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.132960+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.132979+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.132979+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133134+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133153+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133197+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133253+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.133254+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:17:43.133254+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133255+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.133255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:43.133274+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133276+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133277+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133293+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133322+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133396+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133407+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.133441+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133480+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133487+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133524+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133532+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133542+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133632+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133647+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133674+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.133766+00:00", "trade", 7.3601, 100.0]
["2026-09-02T14:17:43.133794+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.134092+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.134129+00:00", "trade", 7.3601, 400.0]
["2026-09-02T14:17:43.134155+00:00", "trade", 7.3601, 100.0]
["2026-09-02T14:17:43.134428+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.134455+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:17:43.134489+00:00", "trade", 7.3601, 100.0]
["2026-09-02T14:17:43.135115+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:43.135115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135185+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135191+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135198+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135204+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135224+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135237+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135386+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135805+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135835+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.135950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.136041+00:00", "trade", 7.3601, 100.0]
["2026-09-02T14:17:43.136726+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.138038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.138343+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.142695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.240088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.319389+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:17:43.474488+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.475317+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.478764+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.479060+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.481299+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.482357+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.855481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.855503+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.855957+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:43.865972+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:17:43.866766+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.116230+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.644973+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.645425+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.645434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.736544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.736983+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.737437+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.737630+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:44.782066+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:17:44.882325+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:17:45.141868+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:17:45.141896+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:17:45.141914+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:17:45.141922+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:17:45.141930+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:17:45.142170+00:00", "trade", 7.355, 8875.0]
["2026-09-02T14:17:45.145305+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:45.157296+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:17:45.447539+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:45.688904+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:17:45.689939+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:45.690984+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:46.083980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:46.116598+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:46.188802+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:17:46.273982+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:46.533306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:46.668932+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:17:46.679001+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:17:47.026173+00:00", "trade", 7.355, 476.0]
["2026-09-02T14:17:47.031934+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:17:47.046055+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:47.162336+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:17:47.628663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:48.033463+00:00", "trade", 7.3577, 7.0]
["2026-09-02T14:17:48.033823+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:17:48.158121+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:48.355451+00:00", "trade", 7.3584, 150.0]
["2026-09-02T14:17:48.356173+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:48.376814+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:48.802083+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.085495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.086521+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.086528+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.086992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.151552+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:17:49.197527+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416800+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416822+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416833+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.416917+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.496776+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.623028+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:17:49.639934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.641266+00:00", "trade", 7.3577, 95.0]
["2026-09-02T14:17:49.641946+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.642102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.642295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.767893+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.777292+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.777750+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.778644+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.778666+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.778695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.779081+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:49.936135+00:00", "trade", 7.3577, 5.0]
["2026-09-02T14:17:50.018354+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.019106+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.019202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.082926+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.082983+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.144243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.144974+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.145414+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.145879+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.575823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:50.575883+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.007529+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.007678+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.007685+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.032429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.032441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.032485+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.032501+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.033921+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.064055+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.064531+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.237280+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.253672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.254138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.276922+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.277455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.278002+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.284820+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T14:17:51.333949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:51.479145+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:52.141519+00:00", "trade", 7.3599, 15.0]
["2026-09-02T14:17:52.467911+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:17:52.469122+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:17:52.665592+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:52.740466+00:00", "trade", 7.3599, 100.0]
["2026-09-02T14:17:52.914212+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:52.914812+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.240340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.339988+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.340522+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.352502+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.394244+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.422107+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.434532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.745189+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.753578+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:53.867015+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.056462+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.084347+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:17:54.085030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.100819+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.101307+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.218963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.348414+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.367389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.407508+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.580442+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.580463+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.941626+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:54.989148+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018034+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:17:55.018036+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:17:55.018436+00:00", "trade", 7.36, 91.0]
["2026-09-02T14:17:55.018711+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018733+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018747+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018820+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.018861+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.019217+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.020240+00:00", "trade", 7.353, 19.0]
["2026-09-02T14:17:55.020271+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.092007+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.097046+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.131903+00:00", "trade", 7.36, 1600.0]
["2026-09-02T14:17:55.134756+00:00", "trade", 7.3598, 1600.0]
["2026-09-02T14:17:55.135322+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:55.151499+00:00", "trade", 7.3598, 3600.0]
["2026-09-02T14:17:55.151701+00:00", "trade", 7.3598, 3200.0]
["2026-09-02T14:17:55.238561+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:17:55.789650+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:17:57.116489+00:00", "trade", 7.3496, 100.0]
["2026-09-02T14:17:57.331940+00:00", "trade", 7.3595, 150.0]
["2026-09-02T14:17:57.558138+00:00", "trade", 7.3516, 500.0]
["2026-09-02T14:17:58.035191+00:00", "trade", 7.355, 9.0]
["2026-09-02T14:17:58.035213+00:00", "trade", 7.35, 9.0]
["2026-09-02T14:17:58.138489+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:58.139380+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:58.139827+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:58.780471+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:58.825248+00:00", "trade", 7.3562, 100.0]
["2026-09-02T14:17:58.825928+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:59.412772+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:17:59.413245+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:59.413256+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:17:59.723148+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:17:59.723228+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:17:59.756137+00:00", "trade", 7.3585, 500.0]
["2026-09-02T14:18:00.366328+00:00", "trade", 7.3516, 115.0]
["2026-09-02T14:18:00.367929+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.562031+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:18:00.875788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.893426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.893535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.893705+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.894070+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.894119+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.894286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.894597+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.895456+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:00.902419+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.075806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.076589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.303925+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.420491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.421337+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.421792+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.491609+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.492328+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.493012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.919683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:01.919695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.241236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.241384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.241453+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.241795+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.241910+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.242732+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.335812+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:18:02.336498+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.336680+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.336951+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.337406+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.393990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.604400+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.636982+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.647840+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:18:02.653278+00:00", "trade", 7.3577, 30.0]
["2026-09-02T14:18:02.702882+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:02.755422+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:18:02.756222+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.065259+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:18:03.065697+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.066314+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.066502+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.067384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.122673+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:18:03.182979+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.402081+00:00", "trade", 7.355, 30.0]
["2026-09-02T14:18:03.402110+00:00", "trade", 7.35, 30.0]
["2026-09-02T14:18:03.402793+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:18:03.509376+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:18:03.510865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.513993+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.518554+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.521612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.626039+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.626419+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:03.905516+00:00", "trade", 7.3577, 15.0]
["2026-09-02T14:18:04.122390+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:18:04.122408+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:18:05.066137+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.066156+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.066174+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.067104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.068020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.155436+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:05.888835+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:18:06.028621+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.028685+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.048550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.081641+00:00", "trade", 7.3577, 74.0]
["2026-09-02T14:18:06.105214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.250250+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.303148+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.836593+00:00", "trade", 7.36, 35.0]
["2026-09-02T14:18:06.837277+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.837304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.837341+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.837386+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.915494+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.926695+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.963284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.977670+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.979523+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.983744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:06.993862+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:07.005752+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:18:07.006115+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:18:07.066356+00:00", "trade", 7.36, 52.0]
["2026-09-02T14:18:07.087581+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:18:07.087903+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:18:07.087903+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:18:07.088007+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088025+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088104+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088110+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088117+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088124+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088131+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088137+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088144+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088152+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088158+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088164+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088171+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088178+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088185+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088191+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088212+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088219+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088232+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088238+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088244+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088251+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088258+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088262+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:18:07.088265+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088272+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088307+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088337+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088340+00:00", "trade", 7.36, 125.0]
["2026-09-02T14:18:07.088340+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088340+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088340+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:18:07.088343+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088353+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088447+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088542+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088604+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088661+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088716+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088733+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088740+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088820+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:07.088827+00:00", "trade", 7.36, 95.0]
["2026-09-02T14:18:07.088828+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.088876+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089048+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089100+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089546+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089569+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089730+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089820+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.089877+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:18:07.090012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.090284+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.090294+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.090343+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.090767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.091823+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:18:07.091970+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.093748+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.093760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.093857+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.094211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.095160+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.095611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.101282+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.102299+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.108974+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.112014+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.115388+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:18:07.116043+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.116579+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.336163+00:00", "trade", 7.3502, 100.0]
["2026-09-02T14:18:07.530915+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.533799+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.533808+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534315+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534327+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534499+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.534960+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:07.792274+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:18:08.039899+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:08.040268+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:08.084607+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:08.362547+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:18:08.479714+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:08.574690+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:18:08.650926+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:08.707492+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:18:08.713125+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:08.751227+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:18:08.759707+00:00", "trade", 7.365, 600.0]
["2026-09-02T14:18:08.759791+00:00", "trade", 7.365, 388.0]
["2026-09-02T14:18:08.762266+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:18:08.849806+00:00", "trade", 7.365, 3900.0]
["2026-09-02T14:18:08.912508+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:18:09.063947+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:09.078346+00:00", "trade", 7.365, 9.0]
["2026-09-02T14:18:09.155239+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:09.216535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:09.217004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:09.314922+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:09.315399+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:09.719183+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:18:10.113615+00:00", "trade", 7.361, 1.0]
["2026-09-02T14:18:10.113679+00:00", "trade", 7.361, 199.0]
["2026-09-02T14:18:10.116797+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:18:10.232105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.510382+00:00", "trade", 7.3601, 500.0]
["2026-09-02T14:18:10.686340+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:18:10.701810+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:10.716955+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.717087+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.717260+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.757136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.757920+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.798053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.812803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.813477+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.813531+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.815161+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.823158+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:18:10.823951+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.882343+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.882365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.882855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:10.958806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.007057+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.008069+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.012699+00:00", "trade", 7.365, 77.0]
["2026-09-02T14:18:11.013492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.017448+00:00", "trade", 7.365, 202.0]
["2026-09-02T14:18:11.066088+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:18:11.190153+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.190162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.190618+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.334549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.353824+00:00", "trade", 7.3633, 74.0]
["2026-09-02T14:18:11.370355+00:00", "trade", 7.3633, 1.0]
["2026-09-02T14:18:11.456006+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.456341+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.581616+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.687583+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.788504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.842035+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:18:11.842835+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.844692+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.844718+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.845093+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.855276+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.884730+00:00", "trade", 7.365, 1200.0]
["2026-09-02T14:18:11.884925+00:00", "trade", 7.365, 879.0]
["2026-09-02T14:18:11.887125+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.897526+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:11.955300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.955411+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.955420+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:11.955869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.064711+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.092622+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.103990+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.333279+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.333733+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:12.590743+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:13.299610+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:13.300444+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:14.556066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:14.649289+00:00", "trade", 7.365, 1400.0]
["2026-09-02T14:18:14.927616+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:14.932162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:14.989467+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:14.989932+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:15.305279+00:00", "trade", 7.3601, 25.0]
["2026-09-02T14:18:15.752124+00:00", "trade", 7.3623, 54.0]
["2026-09-02T14:18:15.752483+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:18:16.225250+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:18:16.487481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.487898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.488015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.488028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.488399+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.492523+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.498399+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.498580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.498593+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.498630+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.498687+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.528434+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.528477+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.528528+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.561863+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.700020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.747163+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.930366+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.930827+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.930834+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.977800+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.977828+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:16.978551+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.107887+00:00", "trade", 7.3517, 56.0]
["2026-09-02T14:18:17.116917+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.117358+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.117392+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.608327+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.608370+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.608637+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.682983+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.823506+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.863684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.866188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:17.948478+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:18:18.391595+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.391623+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.392282+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.459592+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:18:18.460163+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:18:18.460309+00:00", "trade", 7.37, 240.0]
["2026-09-02T14:18:18.685486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.728765+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.729140+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.801812+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.802251+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:18.812372+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:19.356545+00:00", "trade", 7.365, 32.0]
["2026-09-02T14:18:19.356993+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:18:19.486743+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:19.486764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:19.560403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:19.560500+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:19.583456+00:00", "trade", 7.3695, 23.0]
["2026-09-02T14:18:20.007153+00:00", "trade", 7.3695, 50.0]
["2026-09-02T14:18:20.263843+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:20.669175+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:20.669278+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:20.669468+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:20.747663+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:21.062038+00:00", "trade", 7.3623, 100.0]
["2026-09-02T14:18:21.083389+00:00", "trade", 7.3615, 60.0]
["2026-09-02T14:18:21.180301+00:00", "trade", 7.3518, 18.0]
["2026-09-02T14:18:21.259398+00:00", "trade", 7.3677, 39.0]
["2026-09-02T14:18:21.272160+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:18:21.304553+00:00", "trade", 7.365, 30.0]
["2026-09-02T14:18:21.322687+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:21.322790+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:21.631607+00:00", "trade", 7.37, 24.0]
["2026-09-02T14:18:21.631621+00:00", "trade", 7.365, 24.0]
["2026-09-02T14:18:21.631651+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:21.631673+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:18:21.631682+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:18:21.631697+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:18:21.631728+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:21.631916+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:21.776763+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:18:21.781704+00:00", "trade", 7.3667, 2.0]
["2026-09-02T14:18:22.259611+00:00", "trade", 7.365, 108.0]
["2026-09-02T14:18:22.261738+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:22.630380+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:22.630407+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:22.630599+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:22.631052+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:22.631092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:22.799002+00:00", "trade", 7.3699, 300.0]
["2026-09-02T14:18:22.822544+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:18:22.822910+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:18:23.029751+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.491527+00:00", "trade", 7.365, 40.0]
["2026-09-02T14:18:23.491958+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.518559+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.689635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.689733+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.769320+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.769762+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:23.841019+00:00", "trade", 7.365, 800.0]
["2026-09-02T14:18:23.841452+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:23.858806+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:18:24.475858+00:00", "trade", 7.3699, 10.0]
["2026-09-02T14:18:24.545703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:24.611685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.054969+00:00", "trade", 7.3677, 8.0]
["2026-09-02T14:18:25.055329+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:18:25.163521+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.316738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.452086+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.521428+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.652890+00:00", "trade", 7.3509, 300.0]
["2026-09-02T14:18:25.654535+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:25.655760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.674166+00:00", "trade", 7.365, 150000.0]
["2026-09-02T14:18:25.674935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.692017+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:18:25.692733+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:25.692977+00:00", "trade", 7.365, 399.0]
["2026-09-02T14:18:25.692978+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:25.693029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693038+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693046+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693065+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693066+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:18:25.693153+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:25.693155+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:25.693221+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693449+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693478+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693540+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693691+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.693974+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.694025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.694891+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.696482+00:00", "trade", 7.365, 22.0]
["2026-09-02T14:18:25.697223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.702461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.703033+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.713329+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.718042+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.743035+00:00", "trade", 7.37, 59.0]
["2026-09-02T14:18:25.745699+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.745756+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:25.746253+00:00", "trade", 7.365, 230.0]
["2026-09-02T14:18:25.965539+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:18:25.974105+00:00", "trade", 7.37, 60.0]
["2026-09-02T14:18:25.974229+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:25.975054+00:00", "trade", 7.3699, 165.0]
["2026-09-02T14:18:26.084726+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:18:26.840849+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:18:26.882805+00:00", "trade", 7.365, 150.0]
["2026-09-02T14:18:27.356863+00:00", "trade", 7.3601, 3000.0]
["2026-09-02T14:18:27.504146+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:18:27.805629+00:00", "trade", 7.365, 20.0]
["2026-09-02T14:18:28.420523+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:18:28.507541+00:00", "trade", 7.365, 250.0]
["2026-09-02T14:18:28.510055+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:18:28.510079+00:00", "trade", 7.365, 184.0]
["2026-09-02T14:18:28.510104+00:00", "trade", 7.365, 104.0]
["2026-09-02T14:18:28.510106+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:28.510393+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:28.510395+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:18:28.510734+00:00", "trade", 7.365, 216.0]
["2026-09-02T14:18:28.515022+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:28.515045+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.515478+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.515504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.515776+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:18:28.516259+00:00", "trade", 7.365, 80.0]
["2026-09-02T14:18:28.516284+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.517450+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:18:28.523973+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:18:28.523994+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.524279+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.524312+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.524717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.525047+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.528298+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.568113+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.568524+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.568633+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.568856+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572630+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:18:28.572631+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.572631+00:00", "trade", 7.37, 278.0]
["2026-09-02T14:18:28.572632+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:18:28.572632+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572633+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:18:28.572635+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.572638+00:00", "trade", 7.37, 3900.0]
["2026-09-02T14:18:28.572638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572645+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572651+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572658+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572671+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572678+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572691+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572704+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572710+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572712+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.572714+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.572717+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.572719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572724+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.572733+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572742+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572749+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572770+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572777+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572785+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572791+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572847+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:18:28.572858+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572895+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572909+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572931+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572950+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572957+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572964+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.572965+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572972+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572978+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572985+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572991+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.572997+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573003+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573010+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573017+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573024+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.573024+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573030+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573038+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573044+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:18:28.573047+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.573049+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.573049+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.573050+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.573052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573053+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:18:28.573056+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.573064+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573085+00:00", "trade", 7.37, 775.0]
["2026-09-02T14:18:28.573092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573110+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573175+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573268+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573282+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573304+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573485+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573507+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573581+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573803+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.573946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574901+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.574975+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.575017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.575698+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.575711+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.575756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.577544+00:00", "trade", 7.37, 875.0]
["2026-09-02T14:18:28.577613+00:00", "trade", 7.37, 145.0]
["2026-09-02T14:18:28.577897+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.578052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.587501+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.587923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.587931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.587938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.588237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.588292+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.588376+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.589037+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.591782+00:00", "trade", 7.37, 80.0]
["2026-09-02T14:18:28.598391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.673567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.950230+00:00", "trade", 7.375, 763.0]
["2026-09-02T14:18:28.955695+00:00", "trade", 7.375, 1200.0]
["2026-09-02T14:18:28.955696+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:18:28.955697+00:00", "trade", 7.37, 1400.0]
["2026-09-02T14:18:28.955698+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.955702+00:00", "trade", 7.37, 142.0]
["2026-09-02T14:18:28.955703+00:00", "trade", 7.37, 2200.0]
["2026-09-02T14:18:28.955705+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.955789+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:18:28.955790+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:18:28.955793+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.955793+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.955811+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.955817+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.955852+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.955857+00:00", "trade", 7.37, 130.0]
["2026-09-02T14:18:28.955860+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.955864+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:18:28.955870+00:00", "trade", 7.37, 158.0]
["2026-09-02T14:18:28.955878+00:00", "trade", 7.375, 1181.0]
["2026-09-02T14:18:28.955905+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:18:28.955911+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:18:28.955915+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:18:28.955919+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.955923+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.955923+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.955929+00:00", "trade", 7.37, 52.0]
["2026-09-02T14:18:28.955940+00:00", "trade", 7.37, 85.0]
["2026-09-02T14:18:28.956072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956120+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956124+00:00", "trade", 7.37, 370.0]
["2026-09-02T14:18:28.956131+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:18:28.956158+00:00", "trade", 7.375, 1200.0]
["2026-09-02T14:18:28.956161+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:18:28.956161+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:28.956162+00:00", "trade", 7.37, 175.0]
["2026-09-02T14:18:28.956175+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.956176+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.956240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956270+00:00", "trade", 7.37, 47.0]
["2026-09-02T14:18:28.956282+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956373+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956493+00:00", "trade", 7.37, 1600.0]
["2026-09-02T14:18:28.956560+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:28.956642+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.956720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.956833+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.956988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.957001+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.957830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.957842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.957929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.958282+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.958338+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.966557+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.967092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968465+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:28.968468+00:00", "trade", 7.37, 700.0]
["2026-09-02T14:18:28.968661+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:18:28.968891+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.968991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.969334+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.969357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.974438+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:18:28.975490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.984241+00:00", "trade", 7.3701, 3176.0]
["2026-09-02T14:18:28.989827+00:00", "trade", 7.37, 22.0]
["2026-09-02T14:18:28.990249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:28.990688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.035798+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:18:29.260801+00:00", "trade", 7.3705, 10.0]
["2026-09-02T14:18:29.470692+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:18:29.614150+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:18:29.615208+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:18:29.676513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.781773+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.956486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.956824+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.957281+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:29.990171+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:30.091838+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:30.516622+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:18:30.517134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.517516+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.517654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.517705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.518097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.518122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.518158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.518397+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.541898+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.542722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.544189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.688191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.688757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.699109+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:18:30.794616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.795057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.796628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.799433+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.799990+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.808573+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:30.858860+00:00", "trade", 7.3785, 6000.0]
["2026-09-02T14:18:30.988489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.025115+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:18:31.025124+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:18:31.025877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.302666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.303133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.303593+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.601202+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.601683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.703776+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:18:31.712867+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:18:31.714997+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.715429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.715853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.795876+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:18:31.838735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.919965+00:00", "trade", 7.3701, 590.0]
["2026-09-02T14:18:31.926295+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:31.936151+00:00", "trade", 7.3701, 590.0]
["2026-09-02T14:18:31.951149+00:00", "trade", 7.3716, 181.0]
["2026-09-02T14:18:32.087124+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:32.091058+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:18:32.179470+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:18:32.268827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.269244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.269711+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.269739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.357590+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.616854+00:00", "trade", 7.37, 69.0]
["2026-09-02T14:18:32.617233+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.617291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.617312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.617777+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.725460+00:00", "trade", 7.37, 31.0]
["2026-09-02T14:18:32.725465+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:18:32.725772+00:00", "trade", 7.37, 38.0]
["2026-09-02T14:18:32.725992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.726047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.726311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.736271+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.777912+00:00", "trade", 7.375, 59.0]
["2026-09-02T14:18:32.780159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.780715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.780795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.781163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:32.836850+00:00", "trade", 7.37, 70.0]
["2026-09-02T14:18:32.854486+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:18:32.960969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.083795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.301929+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:18:33.301960+00:00", "trade", 7.375, 14.0]
["2026-09-02T14:18:33.301982+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:18:33.301993+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:18:33.302733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.303248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.303329+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.303762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.328793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.516677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.517041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.731232+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:18:33.761030+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.761055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.761476+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.761583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.761982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:33.867308+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:34.823862+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:18:35.784297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.784328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.784339+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.784358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.785241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.785630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.798449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.798831+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.799001+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.799165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.799225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.799668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.885450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:35.994935+00:00", "trade", 7.375, 372.0]
["2026-09-02T14:18:36.062369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.223117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.391486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.391992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.406691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.407088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.407179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.407544+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.407614+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.408060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.409714+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.409724+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.410440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.459561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.460094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.460109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.460121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.572724+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.575176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.578456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.578703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.578903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.583252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.583408+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.610820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.615938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.616388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.616695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:36.658926+00:00", "trade", 7.3798, 2688.0]
["2026-09-02T14:18:36.769945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:37.107650+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:37.870579+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:18:37.941766+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:18:38.013388+00:00", "trade", 7.375, 17.0]
["2026-09-02T14:18:38.018575+00:00", "trade", 7.375, 19.0]
["2026-09-02T14:18:38.198032+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:18:38.519738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.519986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.520213+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.520874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.523663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.524389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.524461+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.621578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.621935+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.621948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.622402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.622563+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.622575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.743712+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:18:38.744890+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.889360+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.889385+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.889457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.890745+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:38.891899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.007390+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:18:39.472149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.535296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.637177+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.686758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.687163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.687579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.696290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.696487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.731055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.731558+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.731739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.849289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:39.975345+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:40.274060+00:00", "trade", 7.38, 23.0]
["2026-09-02T14:18:40.274070+00:00", "trade", 7.375, 23.0]
["2026-09-02T14:18:40.274101+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:18:40.274123+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:18:40.274131+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:18:40.274142+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:18:40.274379+00:00", "trade", 7.375, 427.0]
["2026-09-02T14:18:40.274872+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:40.275333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:41.519664+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:41.520949+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:18:41.967154+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:18:42.895583+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:18:42.897192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.898216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.898680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.899126+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.909181+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:18:42.918903+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:18:42.919982+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:18:42.920252+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:18:42.920264+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:18:42.920327+00:00", "trade", 7.375, 114.0]
["2026-09-02T14:18:42.920606+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:18:42.920910+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:18:42.920988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.921088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.921537+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.925323+00:00", "trade", 7.37, 46.0]
["2026-09-02T14:18:42.925390+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:18:42.926034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926335+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:18:42.926345+00:00", "trade", 7.37, 600.0]
["2026-09-02T14:18:42.926350+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:18:42.926378+00:00", "trade", 7.37, 1992.0]
["2026-09-02T14:18:42.926384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926422+00:00", "trade", 7.37, 146.0]
["2026-09-02T14:18:42.926438+00:00", "trade", 7.37, 48.0]
["2026-09-02T14:18:42.926455+00:00", "trade", 7.37, 16.0]
["2026-09-02T14:18:42.926471+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:18:42.926487+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:18:42.926503+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:18:42.926517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.926899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.927023+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.927255+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:18:42.927386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.937176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:42.999979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.000491+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.131789+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:18:43.154019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.154228+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.154743+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.155185+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.155553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.155675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.155691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.156125+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.156947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.157514+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.211296+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:43.212371+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.212389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.212398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.214375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.276644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.278108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:43.289874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:44.396292+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:18:44.419653+00:00", "trade", 7.3705, 100.0]
["2026-09-02T14:18:44.555378+00:00", "trade", 7.375, 92.0]
["2026-09-02T14:18:44.606431+00:00", "trade", 7.3723, 20.0]
["2026-09-02T14:18:44.628089+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:18:45.521295+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:18:45.522025+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:18:45.615658+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:45.616927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:45.769300+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:18:46.025559+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:46.025572+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:46.591658+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:18:46.665575+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:18:47.033733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:47.170348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:47.334063+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:18:47.419749+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:48.079638+00:00", "trade", 7.3777, 60.0]
["2026-09-02T14:18:48.225336+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:18:49.329027+00:00", "trade", 7.3701, 1500.0]
["2026-09-02T14:18:50.579698+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:18:50.607385+00:00", "trade", 7.3797, 200.0]
["2026-09-02T14:18:51.268277+00:00", "trade", 7.37, 76.0]
["2026-09-02T14:18:51.268283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.272669+00:00", "trade", 7.3701, 12.0]
["2026-09-02T14:18:51.295735+00:00", "trade", 7.3701, 1.0]
["2026-09-02T14:18:51.450817+00:00", "trade", 7.3723, 14.0]
["2026-09-02T14:18:51.451180+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:18:51.650751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.650809+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.650821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.698555+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:18:51.727311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.763551+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:18:51.794006+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.794314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.794336+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.794368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.810856+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.825320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.825816+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.825826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:51.959107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.005171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.005657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.005848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.005858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.007966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.014399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.014446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.014608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.014857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.106540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.107026+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.107490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.167335+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:18:52.168010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.168487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.168497+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.168971+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.352028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.506365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:52.664281+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.110357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.112725+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.113186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.114607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.477596+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:18:53.586365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.586817+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.586886+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:53.671063+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:18:53.671072+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:18:53.786389+00:00", "trade", 7.375, 90.0]
["2026-09-02T14:18:54.300955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:54.301412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:54.303322+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:18:54.353695+00:00", "trade", 7.3784, 150.0]
["2026-09-02T14:18:54.520051+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:54.858656+00:00", "trade", 7.3798, 1000.0]
["2026-09-02T14:18:54.859379+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:18:55.118265+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:18:55.225231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:55.889460+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:18:56.104831+00:00", "trade", 7.38, 1271.0]
["2026-09-02T14:18:56.308493+00:00", "trade", 7.3729, 24.0]
["2026-09-02T14:18:56.624190+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.624648+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.756254+00:00", "trade", 7.3777, 46.0]
["2026-09-02T14:18:56.776653+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:18:56.817334+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:18:56.848198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.848307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.848577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.848616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.851444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.930551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:56.951175+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.279361+00:00", "trade", 7.3589, 56.0]
["2026-09-02T14:18:57.280166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.329734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.329756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.329992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.330215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.330353+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.330481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.330508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.332753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.345720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.346980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.529408+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:18:57.595756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.596214+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:57.660371+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:18:57.800076+00:00", "trade", 7.3777, 4.0]
["2026-09-02T14:18:57.852779+00:00", "trade", 7.3793, 50.0]
["2026-09-02T14:18:58.393330+00:00", "trade", 7.375, 28.0]
["2026-09-02T14:18:58.448897+00:00", "trade", 7.375, 165.0]
["2026-09-02T14:18:58.449203+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:18:58.532649+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:18:58.532667+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:18:58.533420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.659493+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:18:58.757205+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.856947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.856973+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.856991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.857001+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.857414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.879047+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.889320+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:18:58.892164+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.893272+00:00", "trade", 7.375, 688.0]
["2026-09-02T14:18:58.893309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.893892+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.893953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.893970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.894061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.894084+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.894252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.894543+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:58.897905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.119169+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:18:59.135775+00:00", "trade", 7.3717, 406.0]
["2026-09-02T14:18:59.136142+00:00", "trade", 7.3717, 1.0]
["2026-09-02T14:18:59.229707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.229723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.237751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.237818+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.237827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.238095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.240182+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.330810+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.343231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.474467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.474622+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.474738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.475146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.475204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.484645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.555909+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.555980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.595052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.595524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.595715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.595742+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:18:59.597703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:00.239022+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:00.239023+00:00", "trade", 7.37, 689.0]
["2026-09-02T14:19:00.239024+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:00.239025+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:00.239027+00:00", "trade", 7.37, 278.0]
["2026-09-02T14:19:00.239144+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239151+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239158+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239165+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239172+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239178+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239185+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239193+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239221+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239227+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239234+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239240+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239246+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239253+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239269+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239277+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239284+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239291+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239299+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:00.239304+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:00.239319+00:00", "trade", 7.37, 909.0]
["2026-09-02T14:19:00.239319+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:00.239320+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:00.239394+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239401+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:00.239417+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:19:00.239447+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239522+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239537+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239552+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239579+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:00.239616+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:00.239618+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:19:00.239618+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:00.239620+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:00.239620+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239623+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:00.239625+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:19:00.239690+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239809+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239866+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239868+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239882+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239901+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239908+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.239931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240026+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240129+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240150+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240164+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240438+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240469+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:19:00.240482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.240712+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:19:00.240798+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:19:00.241338+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.241888+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.242045+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.242501+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.244122+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.245010+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.245472+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.245852+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.252401+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:19:00.254610+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:19:00.257426+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:19:00.266009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:00.540144+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:01.150894+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:19:01.204158+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:19:01.239884+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:01.240461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:01.241611+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:19:01.495101+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:19:02.645154+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:19:02.764143+00:00", "trade", 7.3677, 31.0]
["2026-09-02T14:19:02.856982+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:03.119198+00:00", "trade", 7.3677, 30.0]
["2026-09-02T14:19:03.314796+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.317585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.357521+00:00", "trade", 7.3698, 500.0]
["2026-09-02T14:19:03.440638+00:00", "trade", 7.365, 543.0]
["2026-09-02T14:19:03.442609+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:19:03.553173+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:03.553485+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553508+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553515+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553523+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553545+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553552+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553577+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553636+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553681+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.553911+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:03.554323+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:19:03.554323+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.554342+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:03.554561+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:03.554561+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:03.554635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554671+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554708+00:00", "trade", 7.37, 80.0]
["2026-09-02T14:19:03.554711+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.554784+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.555091+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.555876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.555902+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:03.556282+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.556764+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.556924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.557194+00:00", "trade", 7.37, 44.0]
["2026-09-02T14:19:03.557321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.557441+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.557550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.560297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.566009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.587946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.684742+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.685695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.841699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.966216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.966228+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.966248+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:03.966685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.967146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.968141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:03.974711+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:19:04.134703+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:19:04.256245+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:19:04.276966+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:19:04.388881+00:00", "trade", 7.3799, 29.0]
["2026-09-02T14:19:04.474891+00:00", "trade", 7.3723, 7.0]
["2026-09-02T14:19:05.118291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:05.360332+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:05.707483+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:19:06.049639+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:06.368240+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:19:06.556230+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:06.816757+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:06.911925+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:06.971836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:06.991851+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:19:07.035529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:07.169405+00:00", "trade", 7.3586, 55.0]
["2026-09-02T14:19:07.214197+00:00", "trade", 7.3756, 40.0]
["2026-09-02T14:19:07.893231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:07.901564+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:08.302678+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:08.303165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:08.326252+00:00", "trade", 7.3725, 16.0]
["2026-09-02T14:19:08.361440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:08.713348+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:19:08.736284+00:00", "trade", 7.3651, 100.0]
["2026-09-02T14:19:08.996998+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:19:09.103449+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:19:09.103450+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:19:09.226737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.228875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.228886+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.229432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.407367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.442230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.442693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.449311+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:19:09.450084+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.450092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.450530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.450540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.452199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.454857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.476715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.477168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.478026+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.497957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561321+00:00", "trade", 7.38, 119.0]
["2026-09-02T14:19:09.561324+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.561792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.582347+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.596940+00:00", "trade", 7.38, 1036.0]
["2026-09-02T14:19:09.639388+00:00", "trade", 7.3798, 1036.0]
["2026-09-02T14:19:09.669542+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.716944+00:00", "trade", 7.375, 142.0]
["2026-09-02T14:19:09.740300+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:09.827857+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:19:09.874693+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:19:09.989385+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:09.989397+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:09.989398+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:19:09.989965+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.990128+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:09.999850+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.001502+00:00", "trade", 7.3799, 452.0]
["2026-09-02T14:19:10.002199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.002212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.026340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.052876+00:00", "trade", 7.375, 70.0]
["2026-09-02T14:19:10.056635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.201608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.218042+00:00", "trade", 7.3701, 200.0]
["2026-09-02T14:19:10.238595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.262094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.262168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.272412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.290767+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:19:10.291584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.317348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.407537+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:19:10.433980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.606529+00:00", "trade", 7.3795, 100.0]
["2026-09-02T14:19:10.607264+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:10.607299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.607815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.607826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.627020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.794542+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.795471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.796938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.833543+00:00", "trade", 7.3799, 100.0]
["2026-09-02T14:19:10.834716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.835219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.856428+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:10.857120+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.857595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.857604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.857673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.858121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.859491+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.877504+00:00", "trade", 7.375, 40.0]
["2026-09-02T14:19:10.889181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:10.889667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:11.039819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:11.072131+00:00", "trade", 7.3793, 3900.0]
["2026-09-02T14:19:11.119291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:11.518834+00:00", "trade", 7.3575, 100.0]
["2026-09-02T14:19:11.730686+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:19:11.731423+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:11.840906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:11.841236+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:12.006836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:12.499367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:12.503634+00:00", "trade", 7.378, 3845.0]
["2026-09-02T14:19:12.523951+00:00", "trade", 7.3774, 5455.0]
["2026-09-02T14:19:12.872019+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:12.892778+00:00", "trade", 7.3609, 23.0]
["2026-09-02T14:19:12.996995+00:00", "trade", 7.378, 30.0]
["2026-09-02T14:19:13.027750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.027776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.028285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.029100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.030199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.149685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.267039+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:19:13.270367+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:13.422903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.423310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.435093+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:19:13.444877+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:13.445040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.457843+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.504463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.646346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.703155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.703208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.703215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.703530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:13.703956+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.480490+00:00", "trade", 7.3601, 500.0]
["2026-09-02T14:19:14.524173+00:00", "trade", 7.375, 31.0]
["2026-09-02T14:19:14.524242+00:00", "trade", 7.375, 1169.0]
["2026-09-02T14:19:14.524407+00:00", "trade", 7.37, 24.0]
["2026-09-02T14:19:14.524465+00:00", "trade", 7.375, 1200.0]
["2026-09-02T14:19:14.524576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.524793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.524845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.525024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.525080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.525300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.525314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.526411+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.546005+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:19:14.601358+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:19:14.762936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.766162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.766831+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.766888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:14.995162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:15.300241+00:00", "trade", 7.3601, 22.0]
["2026-09-02T14:19:15.489634+00:00", "trade", 7.378, 17.0]
["2026-09-02T14:19:15.901428+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:19:16.012820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:16.013107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:16.055906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:16.308566+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:16.584029+00:00", "trade", 7.3714, 40.0]
["2026-09-02T14:19:16.824389+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:19:16.856636+00:00", "trade", 7.379, 20.0]
["2026-09-02T14:19:17.148982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:17.149761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:17.229732+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:19:17.382070+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:19:17.382081+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:19:17.382805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:17.864770+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:17.976827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:18.062773+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:19:18.063138+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:18.642112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.014540+00:00", "trade", 7.38, 541.0]
["2026-09-02T14:19:19.166924+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:19:19.168340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.392933+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.403766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.465913+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.579221+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:19:19.659325+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:19:19.829293+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:19:19.830044+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.830163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:19.934835+00:00", "trade", 7.3799, 500.0]
["2026-09-02T14:19:20.363787+00:00", "trade", 7.375, 64.0]
["2026-09-02T14:19:20.408171+00:00", "trade", 7.375, 24.0]
["2026-09-02T14:19:20.408623+00:00", "trade", 7.375, 27.0]
["2026-09-02T14:19:20.421950+00:00", "trade", 7.375, 19.0]
["2026-09-02T14:19:20.823674+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:19:20.824356+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:21.126135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.126143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.129501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.170235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.195404+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:21.196087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.196550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.213659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.246981+00:00", "trade", 7.375, 800.0]
["2026-09-02T14:19:21.474193+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:21.474207+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:21.518385+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:19:21.522161+00:00", "trade", 7.3769, 100.0]
["2026-09-02T14:19:21.863491+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.863506+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.867525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:21.989734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:22.034140+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:19:22.490684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:22.491159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.033212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.172504+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.176646+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.176695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.177612+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.196903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.197327+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.197382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.225978+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:23.226333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.226364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.226384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.226429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.226443+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.270073+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.430770+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.430798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.431134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.431588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.540693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.540713+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.655865+00:00", "trade", 7.38, 875.0]
["2026-09-02T14:19:23.917513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.936159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:23.963296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.048100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.048108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.049766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.050833+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.142295+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.259685+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:19:24.273009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.273459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:24.387265+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T14:19:24.663071+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:19:24.663151+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:19:25.141375+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:25.233024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.233284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.233300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.233313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.233772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.233792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.234223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.234668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.532899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.604554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.733004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.736732+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:25.769552+00:00", "trade", 7.38, 40.0]
["2026-09-02T14:19:26.087679+00:00", "trade", 7.38, 410.0]
["2026-09-02T14:19:26.562928+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:26.563364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:27.947490+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:28.027878+00:00", "trade", 7.3607, 100.0]
["2026-09-02T14:19:28.180712+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.260264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.377517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.377550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.377559+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.377988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.378704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.570332+00:00", "trade", 7.375, 351.0]
["2026-09-02T14:19:28.677307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.719194+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.764980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.765634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.783286+00:00", "trade", 7.3777, 12.0]
["2026-09-02T14:19:28.800881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.817751+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:28.818095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818274+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.818794+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:28.838966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.149220+00:00", "trade", 7.3799, 14.0]
["2026-09-02T14:19:29.686955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.687007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.687042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.687085+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.687117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.687431+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.751805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.752256+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.775025+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.775078+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.775447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.775529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.775822+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.790004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.902279+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.936235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.936255+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:29.936635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.077518+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.205618+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:19:30.299888+00:00", "trade", 7.3737, 300.0]
["2026-09-02T14:19:30.314720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.315065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.315525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.419893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.419900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.752336+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.752798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.760523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.779474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.779481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.779906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.812244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:30.853683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:31.773269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:31.905112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:31.930580+00:00", "trade", 7.3662, 21.0]
["2026-09-02T14:19:31.930663+00:00", "trade", 7.3662, 41.0]
["2026-09-02T14:19:31.980092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.060586+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:19:32.060931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.060951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.060979+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:32.061005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.061005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.061031+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.061501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.109514+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.268020+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:32.418395+00:00", "trade", 7.375, 173.0]
["2026-09-02T14:19:32.440011+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:32.616081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.616135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.616171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.616710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.617185+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.617261+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.620564+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.622630+00:00", "trade", 7.37, 8.0]
["2026-09-02T14:19:32.622851+00:00", "trade", 7.37, 168.0]
["2026-09-02T14:19:32.622995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.622995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.623066+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:32.623103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.623181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.623277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.623301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.624530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.625654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.626103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.626528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.627317+00:00", "trade", 7.37, 44.0]
["2026-09-02T14:19:32.635423+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:32.635496+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:32.637153+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:32.725043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.727629+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.727695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.727703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.727949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.738574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:32.751296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.064006+00:00", "trade", 7.3778, 1000.0]
["2026-09-02T14:19:33.225413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.261141+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:33.619320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.620941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.699651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.762500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.762513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.762764+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.762960+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.785606+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:19:33.847553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:33.848014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:34.060637+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:34.302839+00:00", "trade", 7.3784, 150.0]
["2026-09-02T14:19:34.303885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:34.811751+00:00", "trade", 7.3777, 31.0]
["2026-09-02T14:19:34.832319+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:19:35.268135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.268906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.271030+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.365643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.653948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654436+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.654691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.705475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:35.782198+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:19:35.873930+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:19:36.032479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.117669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.117745+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.118806+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.118815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.118931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.142837+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:19:36.181493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.181786+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.242378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.358167+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.360283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.509014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.509209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.610027+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.610077+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.610447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.610633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.610723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.611591+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.612043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.612106+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.625900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.732309+00:00", "trade", 7.375, 12.0]
["2026-09-02T14:19:36.919036+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.969298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:36.971354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.049509+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.049532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.062591+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.231541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.443520+00:00", "trade", 7.3768, 1200.0]
["2026-09-02T14:19:37.447115+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.447207+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.622184+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.730081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.730139+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.730168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.730766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:37.821221+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:19:38.961389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.005591+00:00", "trade", 7.3701, 855.0]
["2026-09-02T14:19:39.088677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.129686+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.129804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.239087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.239471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.271565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.647728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.666471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.666991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:39.717370+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:40.264054+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:19:40.264492+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:19:40.280175+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:40.389988+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:19:40.390336+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:40.390391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:40.390595+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:19:40.395717+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:19:40.397362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:40.403409+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:19:40.404110+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:19:40.853585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:41.219918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:41.289463+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:41.346643+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:19:41.497958+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:19:41.507082+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:19:41.579896+00:00", "trade", 7.3723, 200.0]
["2026-09-02T14:19:43.103149+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:19:44.425842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:44.661363+00:00", "trade", 7.3716, 500.0]
["2026-09-02T14:19:44.662101+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:19:44.922064+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:45.131211+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:19:45.827362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:46.512208+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:19:46.561584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:46.667219+00:00", "trade", 7.3799, 250.0]
["2026-09-02T14:19:46.875784+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:19:46.974848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.016976+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:19:47.017662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.243842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.296151+00:00", "trade", 7.3702, 3900.0]
["2026-09-02T14:19:47.407384+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:47.408398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.806050+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.857193+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:19:47.978045+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.978099+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.978475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.982630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:47.990556+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:19:47.990730+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:19:47.991302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.106620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.192668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.193300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.193719+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.193822+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.195574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.506823+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:19:48.633807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:48.695368+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:19:48.926290+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:49.158481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.180134+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:19:49.196133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.210219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.210339+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.256751+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:19:49.257338+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.257931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.338871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:49.413166+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:19:49.874034+00:00", "trade", 7.3785, 111.0]
["2026-09-02T14:19:49.888130+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:19:50.111900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.112483+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.113233+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.139166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.148098+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.148204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.148655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:50.717785+00:00", "trade", 7.375, 150.0]
["2026-09-02T14:19:50.831764+00:00", "trade", 7.3723, 89.0]
["2026-09-02T14:19:51.117629+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.118754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.123699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.123735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.219753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.290344+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:19:51.301289+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:51.386291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:51.501586+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:51.762129+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:19:51.784740+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.009303+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:19:52.211813+00:00", "trade", 7.375, 698.0]
["2026-09-02T14:19:52.212261+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.217922+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:19:52.218506+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.219308+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:52.219414+00:00", "trade", 7.376, 7761.0]
["2026-09-02T14:19:52.219994+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.220088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.234605+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:19:52.240375+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:52.250424+00:00", "trade", 7.375, 536.0]
["2026-09-02T14:19:52.295033+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:52.606776+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:19:52.770493+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:19:52.772598+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:52.992612+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:19:53.036990+00:00", "trade", 7.37, 650.0]
["2026-09-02T14:19:53.052657+00:00", "trade", 7.3786, 51.0]
["2026-09-02T14:19:53.247220+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T14:19:53.528289+00:00", "trade", 7.37, 58.0]
["2026-09-02T14:19:53.528291+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:19:53.528292+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:53.528293+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528297+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:53.528297+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:53.528298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528300+00:00", "trade", 7.37, 13875.0]
["2026-09-02T14:19:53.528300+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528344+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:19:53.528351+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:53.528370+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:53.528389+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528415+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528415+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:19:53.528415+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528431+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:19:53.528433+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:53.528433+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:19:53.528435+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:53.528435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528438+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528441+00:00", "trade", 7.37, 23.0]
["2026-09-02T14:19:53.528443+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528472+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528502+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528508+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528510+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528510+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528520+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528527+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528534+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528554+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528561+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528568+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528575+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528582+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:19:53.528587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528597+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528625+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:53.528629+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528649+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528653+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528662+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528670+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528678+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528686+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528693+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528694+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528703+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528710+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528716+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528723+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528729+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528735+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528743+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528750+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:53.528755+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:53.528757+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528758+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528780+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528787+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528808+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528815+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528828+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528836+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528848+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528883+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528891+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528913+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528963+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528977+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.528984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.529094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.529222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.529313+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.529488+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.530010+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:19:53.530347+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.530881+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.530976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.531281+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:19:53.531723+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:19:53.531797+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.531816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.533233+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.535933+00:00", "trade", 7.37, 600.0]
["2026-09-02T14:19:53.539979+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:19:53.547005+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:19:53.562140+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.588917+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:19:53.598880+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:19:53.621755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.774725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.774736+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.775192+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.807059+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:53.973181+00:00", "trade", 7.37, 8.0]
["2026-09-02T14:19:54.113461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:54.167019+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:54.465942+00:00", "trade", 7.3617, 200.0]
["2026-09-02T14:19:54.510922+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:19:54.510946+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:19:54.526543+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:19:55.004559+00:00", "trade", 7.3673, 100.0]
["2026-09-02T14:19:55.045977+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:55.267923+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:19:55.592480+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.733150+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.832995+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.833430+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.833791+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.905982+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:55.906421+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:56.192430+00:00", "trade", 7.3676, 110.0]
["2026-09-02T14:19:56.278129+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:19:56.357842+00:00", "trade", 7.3623, 3.0]
["2026-09-02T14:19:56.358213+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:19:56.507404+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:19:56.508066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.031806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.031921+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.032505+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.032547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.032779+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.032798+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.149415+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.149422+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.149898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.305215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.471421+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:57.560207+00:00", "trade", 7.368, 182.0]
["2026-09-02T14:19:57.580523+00:00", "trade", 7.3675, 18.0]
["2026-09-02T14:19:57.644296+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:58.180232+00:00", "trade", 7.37, 140.0]
["2026-09-02T14:19:58.384354+00:00", "trade", 7.3671, 1400.0]
["2026-09-02T14:19:58.533340+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.533765+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.533782+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.595756+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.595777+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.595852+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.596304+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.598023+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:19:58.633775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.653976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:58.661827+00:00", "trade", 7.365, 9.0]
["2026-09-02T14:19:58.679697+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.288197+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:19:59.534813+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.534951+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.534962+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.534985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535230+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:59.535286+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535293+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:19:59.535343+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:59.535347+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:19:59.535347+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:19:59.535356+00:00", "trade", 7.37, 56.0]
["2026-09-02T14:19:59.535400+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535447+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535455+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535467+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535473+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:19:59.535480+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535487+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535494+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535500+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535506+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535513+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535519+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535526+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535532+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535539+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535545+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535552+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535565+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535577+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535584+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535591+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535597+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535604+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535611+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535614+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:19:59.535617+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535618+00:00", "trade", 7.37, 111.0]
["2026-09-02T14:19:59.535619+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:59.535622+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:19:59.535623+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535630+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535636+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535731+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535811+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535819+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535847+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:19:59.535882+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:19:59.535922+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:59.535923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536038+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536071+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536243+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.536471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.537996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.539043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.539736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.544480+00:00", "trade", 7.375, 875.0]
["2026-09-02T14:19:59.545312+00:00", "trade", 7.375, 875.0]
["2026-09-02T14:19:59.558831+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.572812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.616846+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:19:59.859201+00:00", "trade", 7.37, 86.0]
["2026-09-02T14:19:59.867858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:00.130342+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:20:00.293739+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:20:00.294076+00:00", "trade", 7.38, 94.0]
["2026-09-02T14:20:00.294540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:00.507127+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:00.595508+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:20:01.099180+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.099598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.099651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.099666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.110641+00:00", "trade", 7.3705, 222.0]
["2026-09-02T14:20:01.121040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.128904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.129257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.129382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.129489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.129898+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.129966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.131153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.131563+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.131616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.131665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.135367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.135820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.142317+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:20:01.143058+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.143467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.143945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.170589+00:00", "trade", 7.37, 1036.0]
["2026-09-02T14:20:01.171180+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.171277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.173064+00:00", "trade", 7.3702, 1036.0]
["2026-09-02T14:20:01.198443+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.270528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.388067+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.388546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.388562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.388651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.391874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.534000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:01.693519+00:00", "trade", 7.3701, 452.0]
["2026-09-02T14:20:02.555119+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.789056+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:20:02.789830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.890885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.916373+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.916392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.916767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.918584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:02.987817+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.084167+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.128069+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:20:03.157801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.287272+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.481471+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:20:03.539251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.903484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.904370+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.904540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.905049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.906768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.910060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:03.953239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:04.166228+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:04.906450+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:20:04.974712+00:00", "trade", 7.375, 60.0]
["2026-09-02T14:20:05.276133+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:20:05.417400+00:00", "trade", 7.375, 271.0]
["2026-09-02T14:20:05.417487+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:20:05.420980+00:00", "trade", 7.375, 17.0]
["2026-09-02T14:20:05.500036+00:00", "trade", 7.3714, 14.0]
["2026-09-02T14:20:05.893163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:05.955934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:06.183242+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:20:06.374044+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:20:06.380550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:06.380955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:06.403417+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:20:06.458515+00:00", "trade", 7.375, 272.0]
["2026-09-02T14:20:06.510407+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.082788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.137507+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:20:07.203792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.204039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.208153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.360574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:07.505999+00:00", "trade", 7.375, 272.0]
["2026-09-02T14:20:08.570517+00:00", "trade", 7.375, 272.0]
["2026-09-02T14:20:08.601076+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.601129+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.603447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.629672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.630046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.722367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.722468+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.722853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:08.868938+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:20:09.093579+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:20:09.093581+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:20:09.094640+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:10.285881+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:20:10.441934+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:20:10.664900+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:20:11.155534+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:20:11.205201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:11.205462+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:11.209794+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:11.210267+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:11.333962+00:00", "trade", 7.375, 700.0]
["2026-09-02T14:20:11.334688+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:20:11.388985+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:20:12.569008+00:00", "trade", 7.3776, 406.0]
["2026-09-02T14:20:12.569025+00:00", "trade", 7.3776, 1.0]
["2026-09-02T14:20:12.769760+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.769799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.769849+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.807809+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.807900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.807907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.808251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.808258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.886316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.886498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.942187+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:20:12.952802+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:20:12.970731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.971102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:12.971109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.534079+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:20:13.534081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.534530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.534578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.534590+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.535240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.540207+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:20:13.540797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.599706+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:20:13.612641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.672019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.709416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.709661+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.710083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.710438+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.843368+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:20:13.844635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:13.932646+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:14.179895+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:14.449832+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:14.449925+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:14.627851+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:20:15.022948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.023621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.117739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.172575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.173247+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.235836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.236185+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.247649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.519851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.520274+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.520324+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.547216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.568099+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.568157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.590016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.595829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.691541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.692113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.692871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.696095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.697626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.778749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.796547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.846874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:15.865118+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:20:15.907512+00:00", "trade", 7.3786, 2.0]
["2026-09-02T14:20:15.914726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:16.149573+00:00", "trade", 7.3786, 1.0]
["2026-09-02T14:20:16.417826+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:20:16.561596+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:20:16.579848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:16.579855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:16.599986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:16.898262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:17.205186+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:20:17.208943+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:20:17.794844+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:20:17.838401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:17.892795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:17.997075+00:00", "trade", 7.37, 19.0]
["2026-09-02T14:20:17.997283+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:20:17.997796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:17.997820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:17.998525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.022788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.141534+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:20:18.142283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.221562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.341537+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.363938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.425244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.445426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.652311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:18.876666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.027377+00:00", "trade", 7.375, 150.0]
["2026-09-02T14:20:19.158055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.158066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.158434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.163910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.183628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.265356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.329562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.390049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.423821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.424161+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.424400+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.497578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.572344+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:20:19.573059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.573424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.622695+00:00", "trade", 7.3777, 15.0]
["2026-09-02T14:20:19.623349+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.623391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:19.635189+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:20:19.825714+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:20:19.876708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:20.647692+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:20:20.648463+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:20:20.796778+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:20:21.570912+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:20:21.571069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.571252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.571265+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.571364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.571500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.574479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.574526+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.669904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:21.892065+00:00", "trade", 7.3747, 200.0]
["2026-09-02T14:20:21.961631+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:20:22.309900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:22.386978+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:20:22.387680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:22.429009+00:00", "trade", 7.379, 270.0]
["2026-09-02T14:20:22.517081+00:00", "trade", 7.3755, 250.0]
["2026-09-02T14:20:22.521289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:22.723481+00:00", "trade", 7.3799, 100.0]
["2026-09-02T14:20:22.749654+00:00", "trade", 7.3622, 100.0]
["2026-09-02T14:20:23.125039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.125524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.132637+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:20:23.154541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.220164+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:20:23.392304+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:20:23.758938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.759124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.892556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.901049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:23.985108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.022209+00:00", "trade", 7.3798, 6800.0]
["2026-09-02T14:20:24.040640+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:20:24.064230+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:20:24.178839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.287689+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.287739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.432053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.432420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.698134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.700162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.700424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.702414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.706179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.706206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.706228+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.706793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:24.707230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.197075+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.197838+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.249154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.415953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.416003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.416117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.416677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.493935+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:25.854543+00:00", "trade", 7.3635, 100.0]
["2026-09-02T14:20:26.008488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.455619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.534718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.860853+00:00", "trade", 7.3743, 21.0]
["2026-09-02T14:20:26.861613+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.861669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.864013+00:00", "trade", 7.375, 18.0]
["2026-09-02T14:20:26.938107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:26.938162+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.127351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.127855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.127954+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.163320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.163874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:27.352553+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:20:28.099743+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:20:28.698962+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:28.698984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:28.699014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:28.699038+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:20:28.699476+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:28.700121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:28.829957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.146939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.238580+00:00", "trade", 7.375, 70.0]
["2026-09-02T14:20:29.308837+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.308887+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.309116+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.334292+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.434204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.448084+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.814621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.849328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:29.910968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.057234+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:20:30.057938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.057994+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.146033+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:20:30.202115+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:20:30.207782+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.209540+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:20:30.210227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.215195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.223490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.263221+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.263606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.319402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.319424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.333182+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.333693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.339739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.340036+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.342119+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.399138+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:20:30.430860+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:30.563680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:31.339485+00:00", "trade", 7.3714, 3.0]
["2026-09-02T14:20:31.459171+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:20:31.459997+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:20:31.747360+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:20:32.020302+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:20:32.180388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.180435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.181428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.181880+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.185684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.201580+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.211473+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.278209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.293241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.300853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.377785+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.445422+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.502718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.534336+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:32.545138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:33.040611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:33.040771+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:20:33.040786+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:20:33.040790+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:20:33.042210+00:00", "trade", 7.37, 29.0]
["2026-09-02T14:20:33.042214+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:20:33.042214+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:20:33.042215+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:20:33.042230+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:20:33.042315+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:20:33.042358+00:00", "trade", 7.37, 111.0]
["2026-09-02T14:20:33.042368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:20:33.042376+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042383+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042390+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042398+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042404+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042411+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042418+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042424+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042430+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042437+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042443+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042450+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042457+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042465+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042472+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042484+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042490+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042496+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042509+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042515+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042522+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042529+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042617+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042624+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042633+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:20:33.042713+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:20:33.042713+00:00", "trade", 7.37, 1700.0]
["2026-09-02T14:20:33.042714+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:20:33.042714+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:20:33.042715+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042760+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:20:33.042764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042828+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042864+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042873+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042887+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042913+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042949+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042975+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.042998+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043006+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043107+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043124+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043353+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.043370+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.044591+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.044597+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.045446+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.045985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046196+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046280+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046317+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:20:33.046507+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046533+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.046772+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.047293+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.067262+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.074050+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.080940+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.117668+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.144522+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.145185+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.145264+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.292743+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:33.574491+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:34.186530+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:34.745842+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:20:34.745850+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:20:34.745881+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:20:34.745896+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:20:34.746077+00:00", "trade", 7.365, 18.0]
["2026-09-02T14:20:34.897772+00:00", "trade", 7.3662, 1.0]
["2026-09-02T14:20:34.990231+00:00", "trade", 7.3699, 10.0]
["2026-09-02T14:20:35.041892+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.041919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.042092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.042567+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.043228+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.145072+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.258126+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:35.610978+00:00", "trade", 7.3699, 25.0]
["2026-09-02T14:20:35.966989+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:36.044551+00:00", "trade", 7.368, 1000.0]
["2026-09-02T14:20:36.049890+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:36.079135+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:36.272293+00:00", "trade", 7.368, 203.0]
["2026-09-02T14:20:36.290793+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:20:36.393856+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:20:36.614879+00:00", "trade", 7.3699, 10.0]
["2026-09-02T14:20:36.812273+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:20:36.897580+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:37.572009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:37.572698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:37.576195+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:37.594462+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.036048+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.037699+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.046217+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.050268+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:20:38.072508+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:20:38.078325+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:20:38.174785+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.175203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.288421+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.329874+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:38.470426+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:20:38.705139+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:20:40.117003+00:00", "trade", 7.365, 900.0]
["2026-09-02T14:20:40.117688+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.119591+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:20:40.142678+00:00", "trade", 7.36, 8100.0]
["2026-09-02T14:20:40.144041+00:00", "trade", 7.365, 12.0]
["2026-09-02T14:20:40.144270+00:00", "trade", 7.365, 13.0]
["2026-09-02T14:20:40.144297+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:20:40.144374+00:00", "trade", 7.365, 900.0]
["2026-09-02T14:20:40.162939+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.229161+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.650635+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:20:40.789466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.789529+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.789543+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.824866+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.925596+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:40.979549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:41.056393+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:41.651351+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:20:41.668547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:41.810898+00:00", "trade", 7.3642, 2000.0]
["2026-09-02T14:20:41.920103+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:20:42.005536+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:20:42.128155+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.128162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.128240+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.128898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.228786+00:00", "trade", 7.3698, 300.0]
["2026-09-02T14:20:42.229072+00:00", "trade", 7.3698, 1268.0]
["2026-09-02T14:20:42.229572+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.229678+00:00", "trade", 7.3698, 195.0]
["2026-09-02T14:20:42.229924+00:00", "trade", 7.3698, 35.0]
["2026-09-02T14:20:42.230180+00:00", "trade", 7.3698, 6.0]
["2026-09-02T14:20:42.230429+00:00", "trade", 7.3698, 1.0]
["2026-09-02T14:20:42.230691+00:00", "trade", 7.3698, 1.0]
["2026-09-02T14:20:42.232418+00:00", "trade", 7.365, 2094.0]
["2026-09-02T14:20:42.243230+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.243688+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.282034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.282140+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.282395+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.282550+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.282600+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.283181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.581573+00:00", "trade", 7.3684, 200.0]
["2026-09-02T14:20:42.582375+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.618908+00:00", "trade", 7.37, 80.0]
["2026-09-02T14:20:42.619180+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.619246+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.757928+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:20:42.979565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.979586+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.979933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.980005+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:42.980069+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.011455+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.063097+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.064466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.096064+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.096329+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.474297+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:20:43.570600+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.614426+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:43.713717+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:20:44.247459+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.360519+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:20:44.379221+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.379288+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.379638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.379760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.476410+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.476836+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.489240+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.556768+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:44.862668+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:45.154582+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:45.154721+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:45.225789+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:45.298393+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:45.417301+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:20:45.908559+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:20:45.909422+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:45.909833+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.007120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.007495+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.037159+00:00", "trade", 7.368, 85.0]
["2026-09-02T14:20:46.037955+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.038472+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.038494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.038580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.129400+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.142400+00:00", "trade", 7.3684, 200.0]
["2026-09-02T14:20:46.153704+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:20:46.210012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:46.231581+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:47.038337+00:00", "trade", 7.3686, 10.0]
["2026-09-02T14:20:47.153884+00:00", "trade", 7.3677, 100.0]
["2026-09-02T14:20:47.233619+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:47.369682+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:20:47.601029+00:00", "trade", 7.365, 70.0]
["2026-09-02T14:20:47.858591+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:48.283419+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:20:48.347715+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.347783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.348146+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.361901+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.464270+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.464319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:48.670192+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:20:48.723418+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:48.773073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:49.006949+00:00", "trade", 7.3728, 159.0]
["2026-09-02T14:20:49.044210+00:00", "trade", 7.3699, 30.0]
["2026-09-02T14:20:49.160535+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:49.244120+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:20:49.413228+00:00", "trade", 7.3623, 17.0]
["2026-09-02T14:20:49.413594+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:20:49.459030+00:00", "trade", 7.368, 50.0]
["2026-09-02T14:20:49.826983+00:00", "trade", 7.369, 50.0]
["2026-09-02T14:20:50.027219+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:50.356952+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.357054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.357123+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.357184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.357631+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.359540+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.384949+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.398638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.458006+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.459758+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:50.471972+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.474611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.497114+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:20:50.551169+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.551192+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.551319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.579819+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.579939+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.580429+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.809472+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:50.939309+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:51.544384+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:53.229689+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:20:53.230474+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:20:53.499382+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:20:53.867910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:53.868325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:54.001805+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:54.043306+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:20:54.205869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:54.205878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:54.691054+00:00", "trade", 7.3677, 5.0]
["2026-09-02T14:20:54.700321+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:20:54.969557+00:00", "trade", 7.365, 13.0]
["2026-09-02T14:20:54.969565+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:20:54.969592+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:20:54.969626+00:00", "trade", 7.36, 8.0]
["2026-09-02T14:20:54.969772+00:00", "trade", 7.365, 330.0]
["2026-09-02T14:20:55.199573+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:20:55.293632+00:00", "trade", 7.3721, 27.0]
["2026-09-02T14:20:55.294019+00:00", "trade", 7.3674, 27.0]
["2026-09-02T14:20:55.294331+00:00", "trade", 7.3638, 6.0]
["2026-09-02T14:20:55.306406+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.307201+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.307225+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.308104+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.308172+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.308197+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.308835+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:55.522895+00:00", "trade", 7.3655, 65.0]
["2026-09-02T14:20:55.586007+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:56.434975+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:56.436717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:56.846151+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:20:56.940338+00:00", "trade", 7.3626, 100.0]
["2026-09-02T14:20:57.282571+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.461305+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.570917+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.570939+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:20:57.570959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.570967+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571160+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:20:57.571360+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571386+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571401+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571411+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.571533+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.654590+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.665516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.665968+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.740545+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:20:57.762006+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:57.763110+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.237054+00:00", "trade", 7.3603, 20.0]
["2026-09-02T14:20:58.617419+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.617911+00:00", "trade", 7.36, 12.0]
["2026-09-02T14:20:58.618118+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:20:58.618126+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:20:58.618615+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.636535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.636715+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.637182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.753554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.754009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.796653+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:20:58.859522+00:00", "trade", 7.365, 1179.0]
["2026-09-02T14:20:58.863588+00:00", "trade", 7.365, 16.0]
["2026-09-02T14:20:58.886150+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:20:58.886950+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T14:20:58.887660+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.888122+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.918895+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.919344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:58.963776+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:59.059700+00:00", "trade", 7.366, 409.0]
["2026-09-02T14:20:59.075849+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:20:59.283846+00:00", "trade", 7.36, 1670.0]
["2026-09-02T14:20:59.498350+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:20:59.768124+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:20:59.904310+00:00", "trade", 7.3699, 100.0]
["2026-09-02T14:21:00.305495+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:21:00.327751+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:21:00.365822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:00.418076+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:00.635032+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:21:00.658988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:00.659452+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:00.659516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:00.792019+00:00", "trade", 7.3699, 475.0]
["2026-09-02T14:21:00.887842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.396542+00:00", "trade", 7.3677, 9.0]
["2026-09-02T14:21:01.396904+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:21:01.397340+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.723115+00:00", "trade", 7.365, 1200.0]
["2026-09-02T14:21:01.728054+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:21:01.743108+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:21:01.756003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.787012+00:00", "trade", 7.3667, 2.0]
["2026-09-02T14:21:01.933018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.933067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.933747+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:01.933800+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:02.011148+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:02.100521+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:02.193616+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:02.194069+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:02.510471+00:00", "trade", 7.3677, 30.0]
["2026-09-02T14:21:02.511288+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:21:02.870083+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:21:03.204514+00:00", "trade", 7.365, 150.0]
["2026-09-02T14:21:03.538663+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:21:03.539105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.539176+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.539413+00:00", "trade", 7.365, 93.0]
["2026-09-02T14:21:03.539632+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.539829+00:00", "trade", 7.365, 144.0]
["2026-09-02T14:21:03.541265+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.541724+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.569281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.569291+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.569607+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.570656+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.571675+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.571729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.572020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.572109+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.641842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.676602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:03.936253+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.073356+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.117130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.133635+00:00", "trade", 7.3699, 322.0]
["2026-09-02T14:21:04.134374+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.171123+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.171188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.180182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.199092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.272585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.281299+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.283822+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:21:04.284503+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.295490+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.311998+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.386359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:04.545905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.107734+00:00", "trade", 7.3699, 95.0]
["2026-09-02T14:21:05.367597+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.368640+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.369115+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.467202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.468712+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.712380+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.756834+00:00", "trade", 7.3623, 6.0]
["2026-09-02T14:21:05.757204+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:21:05.761968+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.840225+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:05.874601+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:21:05.874618+00:00", "trade", 7.365, 7.0]
["2026-09-02T14:21:05.874771+00:00", "trade", 7.365, 3.0]
["2026-09-02T14:21:05.875533+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:06.390718+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:21:06.390718+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:06.390720+00:00", "trade", 7.37, 280.0]
["2026-09-02T14:21:06.390721+00:00", "trade", 7.37, 3700.0]
["2026-09-02T14:21:06.390723+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:21:06.390725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:06.390732+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:21:06.390739+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390821+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390827+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:21:06.390837+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390851+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390857+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390863+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390870+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390877+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390884+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390891+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390897+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390904+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390906+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:21:06.390911+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390918+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390924+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390931+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390935+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:21:06.390939+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:21:06.390939+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390939+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390942+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390943+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390944+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390947+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390947+00:00", "trade", 7.37, 116.0]
["2026-09-02T14:21:06.390947+00:00", "trade", 7.37, 14.0]
["2026-09-02T14:21:06.390949+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390955+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:21:06.390972+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390979+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390986+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.390999+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.391013+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.391019+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.391050+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:21:06.391071+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:21:06.391101+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391294+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.391930+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.392206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.392394+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:21:06.392452+00:00", "trade", 7.38, 59.0]
["2026-09-02T14:21:06.392483+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:21:06.392507+00:00", "trade", 7.38, 91.0]
["2026-09-02T14:21:06.392870+00:00", "trade", 7.38, 295.0]
["2026-09-02T14:21:06.392884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.392892+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.392902+00:00", "trade", 7.38, 22.0]
["2026-09-02T14:21:06.392933+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:06.393141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393285+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:21:06.393286+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:21:06.393286+00:00", "trade", 7.38, 715.0]
["2026-09-02T14:21:06.393375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393383+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393397+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393406+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393453+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:21:06.393486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393515+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:21:06.393626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.393797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.395195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.398164+00:00", "trade", 7.38, 49.0]
["2026-09-02T14:21:06.399083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.421536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.422276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.484923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.484983+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.485450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.509066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.515500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.527645+00:00", "trade", 7.375, 74.0]
["2026-09-02T14:21:06.528416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.531351+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:21:06.532356+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:21:06.673209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.835174+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:21:06.835976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.853885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.863979+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:21:06.864074+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:21:06.864164+00:00", "trade", 7.375, 393.0]
["2026-09-02T14:21:06.864227+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:21:06.864401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.864646+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.868736+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:21:06.869232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.963236+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:06.965279+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:21:07.169967+00:00", "trade", 7.3718, 24.0]
["2026-09-02T14:21:07.171279+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:21:07.392473+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:07.439090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:07.509529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.621861+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.622191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.627873+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.663536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.668980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.691012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.912803+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.922895+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:08.969634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.007216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.125993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.173321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.426832+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:21:09.427631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.496894+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.498357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.498823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.576873+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.618355+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.790957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.791910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.834246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:09.843052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.138767+00:00", "trade", 7.3768, 1.0]
["2026-09-02T14:21:10.139586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.267443+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.357906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.374493+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:21:10.374686+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:21:10.647669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.739819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.754264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:10.942085+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.009407+00:00", "trade", 7.375, 180.0]
["2026-09-02T14:21:11.016671+00:00", "trade", 7.375, 124.0]
["2026-09-02T14:21:11.023506+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:21:11.028806+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:21:11.212486+00:00", "trade", 7.372, 1.0]
["2026-09-02T14:21:11.358399+00:00", "trade", 7.375, 39.0]
["2026-09-02T14:21:11.358417+00:00", "trade", 7.38, 39.0]
["2026-09-02T14:21:11.358821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.360501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.390287+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:11.395832+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.396301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.470719+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:11.470731+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:21:11.471714+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.471813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.555442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:11.623089+00:00", "trade", 7.3773, 9000.0]
["2026-09-02T14:21:11.759702+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:21:11.759703+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:21:11.759704+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759706+00:00", "trade", 7.38, 56.0]
["2026-09-02T14:21:11.759711+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759711+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759722+00:00", "trade", 7.38, 530.0]
["2026-09-02T14:21:11.759810+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:11.759819+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759823+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:11.759858+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759889+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759897+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759901+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:21:11.759902+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759904+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759910+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759916+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759922+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759930+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759933+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759934+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759934+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759937+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759937+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759939+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:11.759941+00:00", "trade", 7.38, 2577.0]
["2026-09-02T14:21:11.759943+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759950+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759952+00:00", "trade", 7.38, 6900.0]
["2026-09-02T14:21:11.759952+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:11.759952+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759956+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759963+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759969+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759976+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759984+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759993+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:11.759994+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760001+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760038+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760051+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760057+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760115+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760261+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:21:11.760408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760420+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760433+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760530+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.760735+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.761902+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.762537+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.763799+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.763967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.764347+00:00", "trade", 7.38, 23100.0]
["2026-09-02T14:21:11.765087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.770089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.774703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.775377+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.775384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.791233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.802088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.816213+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:11.859198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.859666+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.882511+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:21:11.938165+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:11.963993+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.055665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.087753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.088162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.155399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.182783+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.182790+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.260630+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:12.261450+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:21:12.282401+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:12.311050+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.497573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.665597+00:00", "trade", 7.3855, 1.0]
["2026-09-02T14:21:12.709196+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:12.709763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.760302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:12.894762+00:00", "trade", 7.3726, 21.0]
["2026-09-02T14:21:13.176589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.178881+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.179343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.188370+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:21:13.263130+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.263582+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.263589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.337508+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:21:13.338517+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.513612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.764544+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:21:13.968793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:13.969290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.394368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.417081+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:14.592888+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594280+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:14.594306+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:14.594516+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:21:14.594517+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:14.594642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594725+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.594825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.595509+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.689264+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.689289+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.703355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.703365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.703384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.703934+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.704030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.943126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:14.946749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.149606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.178578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.179034+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.194522+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.194982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.600846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.669256+00:00", "trade", 7.3823, 13.0]
["2026-09-02T14:21:15.689062+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.689076+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.689489+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.755789+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.755811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.757185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.757277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.813734+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:15.814182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:16.304442+00:00", "trade", 7.385, 75.0]
["2026-09-02T14:21:16.427222+00:00", "trade", 7.3877, 39.0]
["2026-09-02T14:21:16.428616+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:16.428646+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:16.428711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:16.449273+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:16.652429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:16.941559+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:17.146144+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:21:17.148591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:17.474222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:17.759264+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:17.760091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:17.977332+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:18.348757+00:00", "trade", 7.385, 190.0]
["2026-09-02T14:21:18.753121+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:21:18.818866+00:00", "trade", 7.3824, 50.0]
["2026-09-02T14:21:19.122241+00:00", "trade", 7.3829, 1.0]
["2026-09-02T14:21:19.235411+00:00", "trade", 7.385, 14.0]
["2026-09-02T14:21:19.276986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:19.277447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:19.407396+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:19.789361+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:19.822196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:20.095074+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:21:20.095523+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:20.453542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:20.610967+00:00", "trade", 7.3821, 1.0]
["2026-09-02T14:21:20.802024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:20.802483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:20.822098+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:21:20.972600+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.039427+00:00", "trade", 7.385, 2500.0]
["2026-09-02T14:21:21.039501+00:00", "trade", 7.39, 2500.0]
["2026-09-02T14:21:21.042363+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:21:21.042650+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:21:21.044686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.044693+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.044851+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.046449+00:00", "trade", 7.39, 34.0]
["2026-09-02T14:21:21.144203+00:00", "trade", 7.3863, 12.0]
["2026-09-02T14:21:21.218084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.545782+00:00", "trade", 7.3847, 5.0]
["2026-09-02T14:21:21.560509+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.560848+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.560972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.628641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.802705+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:21.803596+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.107300+00:00", "trade", 7.385, 31.0]
["2026-09-02T14:21:22.241277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.243467+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.523386+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.523433+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.523839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.524327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.524781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.536898+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.539596+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551437+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551617+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.551644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.563723+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:21:22.564158+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:21:22.648395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.813118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.814791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:22.815746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.083642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084786+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.084795+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.085252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.114548+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:21:23.115412+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:21:23.201227+00:00", "trade", 7.3801, 100.0]
["2026-09-02T14:21:23.226334+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.226401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.226854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.285480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.285971+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.286081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.286554+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.313457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.313917+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.476072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.551746+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:21:23.589458+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.589917+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.589926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.590375+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.614711+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:21:23.614734+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:21:23.615384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.720096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.779271+00:00", "trade", 7.38, 38.0]
["2026-09-02T14:21:23.861351+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:23.915237+00:00", "trade", 7.3862, 1.0]
["2026-09-02T14:21:24.325776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.326255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.338980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.350629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.351309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.351326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.365398+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.365904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.374651+00:00", "trade", 7.39, 446.0]
["2026-09-02T14:21:24.374687+00:00", "trade", 7.385, 446.0]
["2026-09-02T14:21:24.374716+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:21:24.374724+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:21:24.374746+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:21:24.374778+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:21:24.375102+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:21:24.375336+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.520308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.520769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.520777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.676323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.679930+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.682021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:24.726813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.084833+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:21:25.088578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.158267+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:25.269185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.318979+00:00", "trade", 7.385, 120.0]
["2026-09-02T14:21:25.362464+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.407875+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:21:25.408675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.480143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.580138+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:21:25.581580+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.582044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.582268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.583332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.594675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.595044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.595503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.595519+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.617609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.641297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.641319+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.641326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.641551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.642031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.720926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.769947+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:21:25.775854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.775875+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.776140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.833407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.855813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.936180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.936234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.936465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:25.936641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:26.103886+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:21:26.104694+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:26.249387+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:26.411825+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:21:26.643986+00:00", "trade", 7.381, 15.0]
["2026-09-02T14:21:26.644030+00:00", "trade", 7.381, 15.0]
["2026-09-02T14:21:26.756225+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:27.246219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.246922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.505387+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:27.506215+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.506239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.506666+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.521933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.522394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.522687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.716798+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:27.823239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.010165+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.010233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.010676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.011117+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.017573+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:21:28.018345+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.018368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.067775+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.096782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.173338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.185676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.333161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.357920+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.413776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.436437+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:21:28.437139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.528573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.618104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.618114+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.618578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:28.659343+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:28.717143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088798+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:29.088799+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:21:29.088801+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:21:29.088802+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:21:29.088811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088821+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:29.088822+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:29.088822+00:00", "trade", 7.38, 680.0]
["2026-09-02T14:21:29.088824+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:21:29.088827+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:21:29.088943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088949+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088955+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088962+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.088976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089068+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089083+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089091+00:00", "trade", 7.38, 92.0]
["2026-09-02T14:21:29.089097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089106+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:29.089109+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:21:29.089110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:29.089116+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089125+00:00", "trade", 7.38, 799.0]
["2026-09-02T14:21:29.089126+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089135+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089142+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089149+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089155+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089161+00:00", "trade", 7.38, 101.0]
["2026-09-02T14:21:29.089162+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089168+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089174+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089181+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089187+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089194+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089201+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089215+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089228+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089235+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089253+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089338+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089345+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089355+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089378+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089385+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:29.089429+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:21:29.089431+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:21:29.089431+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:29.089434+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:29.089436+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:21:29.089436+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089437+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:21:29.089438+00:00", "trade", 7.38, 672.0]
["2026-09-02T14:21:29.089640+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089658+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089701+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.089961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.090062+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.090262+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:21:29.090354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.090416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.090520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.091261+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.091565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.092538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.093521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.126922+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:29.873045+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:29.924284+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:21:30.088551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:30.174639+00:00", "trade", 7.38, 23.0]
["2026-09-02T14:21:30.412021+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:21:30.688639+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:21:30.919571+00:00", "trade", 7.3799, 800.0]
["2026-09-02T14:21:31.237786+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:21:31.510234+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:31.892323+00:00", "trade", 7.3797, 66.0]
["2026-09-02T14:21:31.915350+00:00", "trade", 7.3797, 1.0]
["2026-09-02T14:21:32.490467+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:21:32.491291+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:21:32.528492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:32.528967+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:32.529246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:32.530117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:32.595654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.149115+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.200446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.200934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.211623+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.554323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:33.661364+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:21:33.775277+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:21:34.096691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.097768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.101620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.102076+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.181388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.181413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.181928+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.182251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.183335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.247027+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:34.588674+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:34.669854+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:34.847144+00:00", "trade", 7.38, 19.0]
["2026-09-02T14:21:35.563095+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:35.715287+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:21:36.115656+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:36.116250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:36.439959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:36.440759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:36.486242+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:21:36.880437+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:21:36.880574+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:36.992631+00:00", "trade", 7.375, 33.0]
["2026-09-02T14:21:37.185006+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:21:37.207664+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:37.208031+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:21:37.271300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:37.271348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:37.315916+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:37.523914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:37.903291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:38.245165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:38.542311+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:38.647890+00:00", "trade", 7.3637, 100.0]
["2026-09-02T14:21:38.875631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:38.875640+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.168764+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.171597+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.172525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.172881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.315032+00:00", "trade", 7.3777, 40.0]
["2026-09-02T14:21:39.315847+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.432074+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:39.804628+00:00", "trade", 7.3723, 2.0]
["2026-09-02T14:21:39.804996+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:21:40.262515+00:00", "trade", 7.3777, 10.0]
["2026-09-02T14:21:40.429243+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:21:40.728530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:40.732675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:40.870437+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:21:40.922455+00:00", "trade", 7.3777, 176.0]
["2026-09-02T14:21:40.978926+00:00", "trade", 7.375, 1250.0]
["2026-09-02T14:21:41.651478+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:21:41.716825+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:21:42.323391+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:21:42.399174+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:21:42.429120+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:21:43.017151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.056754+00:00", "trade", 7.38, 81.0]
["2026-09-02T14:21:43.057087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.057122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.057475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.057585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.057594+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.057694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.083696+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.084320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.084330+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.114877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:21:43.114915+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:21:43.114946+00:00", "trade", 7.38, 93.0]
["2026-09-02T14:21:43.114951+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:21:43.114962+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.114971+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.114979+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.114986+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.114993+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115000+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115023+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115030+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115037+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115050+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115056+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115062+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:21:43.115064+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115071+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115076+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:21:43.115077+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115085+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115091+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115094+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:21:43.115123+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115168+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115245+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115253+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115295+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115335+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:21:43.115347+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:21:43.115349+00:00", "trade", 7.38, 2576.0]
["2026-09-02T14:21:43.115350+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115456+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115482+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115556+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115654+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115845+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115905+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.115950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116555+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.116988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.117000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.117485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.118992+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.120817+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.121044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.124548+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.124562+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.124605+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:21:43.134225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.134474+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:21:43.135027+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.250492+00:00", "trade", 7.38, 81.0]
["2026-09-02T14:21:43.250930+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:43.561484+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:21:43.896587+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:44.233671+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:44.304908+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:21:44.983624+00:00", "trade", 7.385, 1488.0]
["2026-09-02T14:21:44.985023+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:21:44.985386+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:45.337184+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:45.337474+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:45.337638+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:45.791231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:45.906815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:45.907280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:46.075588+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:21:46.091464+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:21:46.498248+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:46.594486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:46.797340+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:46.797868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.234239+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:21:47.234249+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:21:47.234432+00:00", "trade", 7.385, 75.0]
["2026-09-02T14:21:47.235189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.235216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.235227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.235674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.349400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.352504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.659647+00:00", "trade", 7.38, 2707.0]
["2026-09-02T14:21:47.660420+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.660427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.670586+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:21:47.673003+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:47.890923+00:00", "trade", 7.39, 116.0]
["2026-09-02T14:21:47.891342+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.891463+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:21:47.891614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.891636+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.891662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.892212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.892664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.893259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.900521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.918427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.919332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:47.925981+00:00", "trade", 7.388, 100.0]
["2026-09-02T14:21:48.025271+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.033725+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.034199+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.092718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.102962+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:21:48.134885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.289562+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.327082+00:00", "trade", 7.3643, 100.0]
["2026-09-02T14:21:48.428647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.604308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.604767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:48.605221+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.190080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.190535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.474661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.597815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.598706+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.600213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.601460+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.607621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.608301+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.685040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.816521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:49.818500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.016081+00:00", "trade", 7.3874, 3900.0]
["2026-09-02T14:21:50.016880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.017657+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.091194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.091295+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.166402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.329889+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.330120+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.464897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.465362+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.526059+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.527357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.678735+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:21:50.679169+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.679542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.813996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:50.972985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.191568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.328800+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.339120+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.344282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.344302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.590385+00:00", "trade", 7.385, 676.0]
["2026-09-02T14:21:51.591180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.600887+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:51.603400+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:51.718328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.736620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.796778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:51.797228+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.088007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.088478+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.202865+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.217669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.619720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.690914+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:21:52.691720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.714831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.715401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.791657+00:00", "trade", 7.3884, 109.0]
["2026-09-02T14:21:52.793226+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.793417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.921586+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.926794+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:21:52.977836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.978200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.978792+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.983294+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:52.983750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.081228+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.084066+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:21:53.084772+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.141601+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.240723+00:00", "trade", 7.3866, 4300.0]
["2026-09-02T14:21:53.241516+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.241961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.241976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.368622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.493948+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.494075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.494390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.621392+00:00", "trade", 7.3898, 10.0]
["2026-09-02T14:21:53.622075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.622531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.622999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.754318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.810546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.810563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.888484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.975504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.975969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.983162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:53.991412+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.123925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.124220+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.124494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.124772+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.273511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.273742+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.351972+00:00", "trade", 7.388, 400.0]
["2026-09-02T14:21:54.352677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.352779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.352800+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:21:54.353327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.667578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.806515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.807072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.890515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.890568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.890775+00:00", "trade", 7.39, 2103.0]
["2026-09-02T14:21:54.891179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.895580+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:54.921829+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:55.155864+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:21:55.406921+00:00", "trade", 7.39, 214.0]
["2026-09-02T14:21:55.409981+00:00", "trade", 7.3898, 214.0]
["2026-09-02T14:21:55.842495+00:00", "trade", 7.389, 100.0]
["2026-09-02T14:21:56.006550+00:00", "trade", 7.3743, 24.0]
["2026-09-02T14:21:56.134027+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:21:56.289554+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.889877+00:00", "trade", 7.3898, 3600.0]
["2026-09-02T14:21:56.890271+00:00", "trade", 7.3898, 3852.0]
["2026-09-02T14:21:56.890669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.893399+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:21:56.893409+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:21:56.893414+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:21:56.893422+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:21:56.893449+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:21:56.893868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.893934+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.894122+00:00", "trade", 7.385, 348.0]
["2026-09-02T14:21:56.894890+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.904074+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.904323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:56.904337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:57.008698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:57.038072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:57.899595+00:00", "trade", 7.39, 250.0]
["2026-09-02T14:21:57.900813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:57.901484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:58.087552+00:00", "trade", 7.3824, 25.0]
["2026-09-02T14:21:58.228865+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:58.431003+00:00", "trade", 7.385, 140.0]
["2026-09-02T14:21:58.775282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:58.802091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:58.837462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:59.415500+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:21:59.490064+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:21:59.490234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:59.991125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:59.991581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:59.992035+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:21:59.992497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.251162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.252164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.349036+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:22:00.409254+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.522338+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:22:00.522340+00:00", "trade", 7.39, 250.0]
["2026-09-02T14:22:00.522342+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:00.522345+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:22:00.522349+00:00", "trade", 7.39, 498.0]
["2026-09-02T14:22:00.522366+00:00", "trade", 7.39, 102.0]
["2026-09-02T14:22:00.522373+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:22:00.522660+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:22:00.522662+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.522662+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:22:00.522775+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.522928+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.522930+00:00", "trade", 7.39, 175.0]
["2026-09-02T14:22:00.523016+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.523023+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.523030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.523044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.523092+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523131+00:00", "trade", 7.39, 3000.0]
["2026-09-02T14:22:00.523131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:00.523264+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523272+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523278+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523286+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523291+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523292+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523298+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523305+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523311+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523317+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523320+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523321+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:22:00.523321+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523331+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523339+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523346+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523351+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.523353+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523359+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523361+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523365+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523372+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:00.523373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523378+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523392+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523399+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523430+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523488+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523490+00:00", "trade", 7.39, 51.0]
["2026-09-02T14:22:00.523502+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:22:00.523520+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:22:00.523574+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:22:00.523584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523604+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:22:00.523609+00:00", "trade", 7.39, 24.0]
["2026-09-02T14:22:00.523621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523622+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523645+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523657+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523674+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523732+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523739+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523742+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:00.523744+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.523793+00:00", "trade", 7.39, 2700.0]
["2026-09-02T14:22:00.523799+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524137+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524152+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:22:00.524154+00:00", "trade", 7.395, 240.0]
["2026-09-02T14:22:00.524154+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:22:00.524156+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524158+00:00", "trade", 7.395, 772.0]
["2026-09-02T14:22:00.524164+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:22:00.524166+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524167+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:22:00.524172+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:22:00.524173+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524176+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:22:00.524180+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:22:00.524186+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:22:00.524190+00:00", "trade", 7.4, 77.0]
["2026-09-02T14:22:00.524280+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524288+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:22:00.524298+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524317+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524325+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524332+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524433+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524518+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524523+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524543+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:22:00.524544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524548+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524672+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.524857+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.524938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525013+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525076+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525119+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.525406+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:00.525470+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.525507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.526087+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.526675+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.526742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.527434+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.527692+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:22:00.528546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.533679+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.533732+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.554073+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.581377+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:22:00.624435+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.766636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.770144+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.770650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.773528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.774274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.807070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:00.822432+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:22:00.875812+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.523188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.523686+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.523976+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:01.524475+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:22:01.524519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.524666+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:01.525367+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.525428+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:22:01.686457+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.783840+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:01.796381+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:01.806529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.806991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.836655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:01.901109+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:02.043333+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:02.043733+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:22:02.154549+00:00", "trade", 7.3607, 1100.0]
["2026-09-02T14:22:02.348814+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:22:02.348856+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.348895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.348947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.348986+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:22:02.348999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.349397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.349415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.349429+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.349849+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.351704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.351750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.422283+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:22:02.422290+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:22:02.422327+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:22:02.422334+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:22:02.422354+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:22:02.422381+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:22:02.422391+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:22:02.422400+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:22:02.422425+00:00", "trade", 7.395, 159.0]
["2026-09-02T14:22:02.422434+00:00", "trade", 7.4, 159.0]
["2026-09-02T14:22:02.447952+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:22:02.483481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.868102+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.868614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.868626+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.985047+00:00", "trade", 7.395, 8.0]
["2026-09-02T14:22:02.988373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.988714+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:02.990168+00:00", "trade", 7.395, 113.0]
["2026-09-02T14:22:02.995037+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:22:03.159925+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:03.331931+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:22:03.376067+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:03.409551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:03.454243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:03.646026+00:00", "trade", 7.3901, 3900.0]
["2026-09-02T14:22:04.008303+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:04.009100+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:22:04.146022+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:22:04.229247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.229417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.721212+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:22:04.727838+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.795635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.795713+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.796660+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.797636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.890423+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:22:04.987890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:04.993936+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:22:05.001450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.073628+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:05.100087+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.100112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.100654+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.274862+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:05.275238+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.275287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.275363+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.312953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.312989+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.313444+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.372091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.409492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.460127+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:22:05.503602+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.535624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.554029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.554045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.564739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.578752+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.605979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.715995+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.716021+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.716028+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.716528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.764696+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:22:05.819314+00:00", "trade", 7.3916, 214.0]
["2026-09-02T14:22:05.820257+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.820735+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.906013+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.906052+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.906439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.906514+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.952290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.964598+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.964616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.966629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.967001+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:05.967054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.035217+00:00", "trade", 7.4, 41.0]
["2026-09-02T14:22:06.035234+00:00", "trade", 7.395, 41.0]
["2026-09-02T14:22:06.035261+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:22:06.035269+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:22:06.035312+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:22:06.035319+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:22:06.035330+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:22:06.035344+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:22:06.035362+00:00", "trade", 7.395, 8.0]
["2026-09-02T14:22:06.035378+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:22:06.036029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.036382+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.036839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.141579+00:00", "trade", 7.3901, 4300.0]
["2026-09-02T14:22:06.279677+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.416183+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:22:06.416937+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.796360+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:22:06.798943+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:06.847944+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:22:07.759381+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:07.860850+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:07.905478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:07.905501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:07.905515+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:07.905539+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:07.925361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:07.925587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.011051+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.057285+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:22:08.098104+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:22:08.098105+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:22:08.098107+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098110+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098111+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:22:08.098129+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:22:08.098151+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098170+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098183+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098195+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098204+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098219+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:22:08.098224+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098257+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098272+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098315+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:22:08.098323+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098329+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098337+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098346+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098353+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098360+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098366+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098373+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098379+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098387+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098394+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098413+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098420+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098426+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098433+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098466+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098519+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098526+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098533+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098535+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098563+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098594+00:00", "trade", 7.39, 215.0]
["2026-09-02T14:22:08.098596+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098613+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:22:08.098618+00:00", "trade", 7.39, 19.0]
["2026-09-02T14:22:08.098619+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:22:08.098619+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098621+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:22:08.098621+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:22:08.098643+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:22:08.098644+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098650+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:22:08.098654+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:22:08.098659+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098666+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098678+00:00", "trade", 7.39, 86.0]
["2026-09-02T14:22:08.098679+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098684+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.098760+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:22:08.098782+00:00", "trade", 7.39, 990.0]
["2026-09-02T14:22:08.098783+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:22:08.098783+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098894+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098918+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.098990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099119+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099238+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099341+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099489+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.099606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.100606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.101256+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.101268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.103935+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:08.106379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.119256+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.238527+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.238542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.371177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.472732+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:22:08.480334+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:08.527451+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.378796+00:00", "trade", 7.385, 11.0]
["2026-09-02T14:22:09.379227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.379316+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.379669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.380530+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.397750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:09.505982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:10.325497+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:10.741975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:10.771433+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:10.772235+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:10.819379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:10.836436+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:22:10.890085+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:11.053664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:11.106075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:11.264867+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:22:11.651572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:11.744314+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:11.830340+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:22:11.871981+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:22:12.040581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.250445+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.263607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.263869+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.266602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.330253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.330720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.403430+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:22:12.628543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.692046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:12.777879+00:00", "trade", 7.3877, 22.0]
["2026-09-02T14:22:12.897099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:13.404191+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:22:13.426560+00:00", "trade", 7.3877, 25.0]
["2026-09-02T14:22:13.835064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:13.923126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:13.949973+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.222662+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:22:14.223481+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.289564+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:22:14.294722+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.332269+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.518574+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.519854+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:22:14.520291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.606257+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.607066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.617745+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:14.743168+00:00", "trade", 7.388, 300.0]
["2026-09-02T14:22:15.057714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.152972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.164871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.165343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.165927+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.167956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.168418+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.168866+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.261214+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.340663+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.342487+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.555901+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.556362+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:15.565103+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:15.999816+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:22:16.000631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.304397+00:00", "trade", 7.3897, 200.0]
["2026-09-02T14:22:16.488650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.489118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.493896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.578210+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.578230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.578499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.586056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.586777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.589021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.607041+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.767197+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.981128+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:16.981383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:17.626495+00:00", "trade", 7.385, 99.0]
["2026-09-02T14:22:17.907138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:17.907607+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:17.969708+00:00", "trade", 7.39, 51.0]
["2026-09-02T14:22:18.150338+00:00", "trade", 7.3801, 1500.0]
["2026-09-02T14:22:18.254491+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:22:18.794181+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:22:18.883592+00:00", "trade", 7.39, 350.0]
["2026-09-02T14:22:18.937802+00:00", "trade", 7.3838, 1000.0]
["2026-09-02T14:22:18.976553+00:00", "trade", 7.3612, 100.0]
["2026-09-02T14:22:19.225794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.226252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.231723+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.291791+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:22:19.326818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.484532+00:00", "trade", 7.3802, 410.0]
["2026-09-02T14:22:19.485317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.485911+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.486979+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.487409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.628588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.638372+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:22:19.696820+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:22:19.706011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:19.957583+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:22:20.004033+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:20.004495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:20.095376+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:22:20.356357+00:00", "trade", 7.3801, 95.0]
["2026-09-02T14:22:20.570754+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:22:20.638573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:20.640541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.111064+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:22:21.111112+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:21.111177+00:00", "trade", 7.385, 393.0]
["2026-09-02T14:22:21.111200+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:21.111343+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:21.111344+00:00", "trade", 7.385, 393.0]
["2026-09-02T14:22:21.111367+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:21.111542+00:00", "trade", 7.385, 393.0]
["2026-09-02T14:22:21.111543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.111562+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:22:21.111642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.111649+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:22:21.111819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.111882+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:22:21.111891+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:22:21.112096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.112107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.112177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.112206+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.112791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.118336+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.118788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.128318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.365829+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.929717+00:00", "trade", 7.3877, 66.0]
["2026-09-02T14:22:21.942857+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:22:21.954755+00:00", "trade", 7.3824, 2.0]
["2026-09-02T14:22:21.964133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:21.964140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:22.080923+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:22:22.131607+00:00", "trade", 7.3824, 15.0]
["2026-09-02T14:22:22.687330+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:22:23.016681+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:22:23.016685+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:22:23.016685+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:22:23.016686+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:22:23.016689+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:22:23.016691+00:00", "trade", 7.38, 256.0]
["2026-09-02T14:22:23.016761+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016774+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016787+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016800+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:22:23.016800+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016819+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:22:23.016820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016826+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016834+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016842+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016863+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016888+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:22:23.016888+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:22:23.016893+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016900+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016914+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016928+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016931+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:22:23.016935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.016947+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:22:23.017011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017111+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017119+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:22:23.017124+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:22:23.017132+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017139+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017146+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017147+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:22:23.017154+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017160+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017166+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017174+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017181+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017189+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017191+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:22:23.017193+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:22:23.017193+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:22:23.017196+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:22:23.017196+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017197+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017198+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:22:23.017201+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:22:23.017201+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:22:23.017202+00:00", "trade", 7.38, 225.0]
["2026-09-02T14:22:23.017202+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017216+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017219+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017222+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017243+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017250+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017257+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017262+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017263+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017270+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017292+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017300+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017440+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017489+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017532+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017547+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:22:23.017555+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:22:23.017642+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:22:23.017653+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:22:23.017654+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:22:23.017655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017825+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.017833+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.018093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.018095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.018105+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.018302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.018732+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.019187+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.019376+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:22:23.020157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.023595+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:22:23.025932+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:22:23.042997+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.047084+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:22:23.223332+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:23.481202+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:22:23.505046+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:22:23.794114+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:22:24.167299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:24.196688+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:22:24.796638+00:00", "trade", 7.3723, 10.0]
["2026-09-02T14:22:24.797469+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:22:25.055040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.382554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.384864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.385321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.390089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.392143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.404146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.404441+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.411706+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:22:25.483432+00:00", "trade", 7.375, 94.0]
["2026-09-02T14:22:25.601936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:25.783681+00:00", "trade", 7.3799, 5.0]
["2026-09-02T14:22:26.231208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:26.268212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:26.383541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:26.720773+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:22:26.873502+00:00", "trade", 7.3791, 37.0]
["2026-09-02T14:22:26.873562+00:00", "trade", 7.3791, 37.0]
["2026-09-02T14:22:26.950976+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:27.200249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:27.256259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:27.271815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:27.403433+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:22:27.406061+00:00", "trade", 7.375, 1271.0]
["2026-09-02T14:22:27.411171+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:27.447580+00:00", "trade", 7.375, 126.0]
["2026-09-02T14:22:27.452564+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:22:27.532427+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:22:27.534577+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:22:27.563238+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:22:27.770402+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:22:27.975958+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:28.014444+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:22:28.116592+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:28.118095+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:28.140438+00:00", "trade", 7.375, 27.0]
["2026-09-02T14:22:28.140806+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:28.596883+00:00", "trade", 7.3784, 200.0]
["2026-09-02T14:22:28.728143+00:00", "trade", 7.375, 33.0]
["2026-09-02T14:22:29.179576+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:22:29.230892+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.231148+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.231352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.254319+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:22:29.342587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.342604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.342932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.343046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.375733+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:22:29.421682+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.421736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.421985+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.422145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.422485+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.433313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.433870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.433919+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.447957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.448368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:29.478934+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:22:29.985407+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:22:30.170699+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:22:30.170708+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:22:30.170745+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:22:30.170752+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:22:30.426940+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:30.431992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:30.432042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:30.470976+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:22:30.471345+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:30.554420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:31.064113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:31.109911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:31.109961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:31.254289+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:22:31.623390+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.016191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.017211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.017557+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.021445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.038168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.038242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.038932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.038953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.039414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.040120+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.064836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.065274+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.101565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.132495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.168275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.208348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.208454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.208806+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.343404+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:22:32.344016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.344067+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.344116+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.344538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.344587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.344991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.357621+00:00", "trade", 7.3723, 10.0]
["2026-09-02T14:22:32.358259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.548332+00:00", "trade", 7.3799, 2500.0]
["2026-09-02T14:22:32.549019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.549082+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.655069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.714325+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:32.714848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.033091+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.033450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.034009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.039059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.039517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.039985+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.215328+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:22:33.852192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.852993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.853258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.853630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.853707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:33.854470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:34.141305+00:00", "trade", 7.375, 475.0]
["2026-09-02T14:22:34.142162+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:22:34.354387+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:34.518006+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:34.518482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.061549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.062456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.062901+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.304020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.340139+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.341885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.402239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.622007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:35.756430+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:22:36.070695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.070757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.071158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.071874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.151373+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.151889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.375310+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:22:36.441842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.450584+00:00", "trade", 7.3875, 17.0]
["2026-09-02T14:22:36.450623+00:00", "trade", 7.387, 9.0]
["2026-09-02T14:22:36.467711+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.521007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.692154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.692168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.692178+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:36.750553+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:22:37.262729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:37.317097+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:22:37.377634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:37.377874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:37.378170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:37.782709+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:22:38.319861+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:22:38.417102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:38.417917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:38.992580+00:00", "trade", 7.375, 35.0]
["2026-09-02T14:22:39.064801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:39.065266+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:39.273586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:39.461137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:39.462048+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:39.788193+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:22:40.098887+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:40.220942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:40.230073+00:00", "trade", 7.38, 39.0]
["2026-09-02T14:22:40.250762+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:22:40.250771+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:40.313061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:40.661066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.074551+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:22:41.161078+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.432678+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.526174+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.540318+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.641636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.711666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.840997+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:41.855776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:42.071119+00:00", "trade", 7.375, 487.0]
["2026-09-02T14:22:42.071941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:42.072446+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:22:42.072810+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:42.485387+00:00", "trade", 7.3701, 6.0]
["2026-09-02T14:22:42.514311+00:00", "trade", 7.3717, 412.0]
["2026-09-02T14:22:42.517035+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:42.521654+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:43.243790+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.790100+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:22:43.790924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.938368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.938413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.938865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.938914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:43.942486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.018080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.030946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.031329+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.078864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.078904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.085872+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.540013+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.540473+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:44.641696+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:45.928618+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:22:45.929447+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:22:46.830557+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.831018+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.858442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.858966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.907163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.907227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:46.982079+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.120062+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.213892+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:22:47.214090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214141+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:22:47.214141+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:22:47.214192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.214631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.329982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.521733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:47.616652+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:48.974057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:48.974513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.019483+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.019943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.095604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.095870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.095917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.096057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.242166+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:22:49.242175+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:22:49.242325+00:00", "trade", 7.375, 56.0]
["2026-09-02T14:22:49.242409+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:22:49.242883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.275487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.284158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.284667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.284979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.285113+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.456467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.456921+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.769522+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:22:49.876883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.877348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.924409+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.924854+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:49.925300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.045364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.045819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.087062+00:00", "trade", 7.3799, 35.0]
["2026-09-02T14:22:50.087746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.096358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.143733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.169352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.169840+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.170131+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.171003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.212263+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.217286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:50.557541+00:00", "trade", 7.3723, 50.0]
["2026-09-02T14:22:50.914987+00:00", "trade", 7.3723, 55.0]
["2026-09-02T14:22:51.109593+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:22:51.314200+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:22:51.616286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:51.847251+00:00", "trade", 7.3701, 2100.0]
["2026-09-02T14:22:51.931616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:51.931757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:51.932235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:51.996549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.034457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.137623+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.457858+00:00", "trade", 7.375, 540.0]
["2026-09-02T14:22:52.488881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.527496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.527720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.541755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.542610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:52.593763+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.132122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.135611+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:22:53.141702+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.143547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.188932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.189401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.752124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.752217+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.752464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.752501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.752675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.757089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.769342+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.769729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.769738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.785867+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.903064+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:53.903803+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.022399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.500534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.500662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.501102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.504695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.641681+00:00", "trade", 7.3701, 350.0]
["2026-09-02T14:22:54.642482+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:22:54.642930+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:54.834954+00:00", "trade", 7.3799, 25.0]
["2026-09-02T14:22:55.278833+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:22:55.628736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:55.629310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:55.629808+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:55.827888+00:00", "trade", 7.37, 250.0]
["2026-09-02T14:22:55.828619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:56.461128+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:22:57.105239+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:22:57.442214+00:00", "trade", 7.375, 90.0]
["2026-09-02T14:22:57.884392+00:00", "trade", 7.371, 1.0]
["2026-09-02T14:22:57.884455+00:00", "trade", 7.371, 100.0]
["2026-09-02T14:22:57.884518+00:00", "trade", 7.371, 28.0]
["2026-09-02T14:22:58.232094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.232555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.232574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.233039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.283813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.360248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.442191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.479701+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.520878+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.546874+00:00", "trade", 7.3814, 58.0]
["2026-09-02T14:22:58.586649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:58.933137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.304623+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.318603+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.318620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.570235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.570703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.570713+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.571171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.764758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:22:59.961297+00:00", "trade", 7.3774, 78.0]
["2026-09-02T14:22:59.961904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.103439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.104497+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.104956+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.122025+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.122075+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.125290+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:23:00.137324+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.139823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:00.165836+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:00.165844+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:00.165876+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:00.165910+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:00.165918+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:00.165943+00:00", "trade", 7.38, 90.0]
["2026-09-02T14:23:00.165951+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:00.165960+00:00", "trade", 7.375, 90.0]
["2026-09-02T14:23:00.166224+00:00", "trade", 7.375, 290.0]
["2026-09-02T14:23:00.535322+00:00", "trade", 7.375, 600.0]
["2026-09-02T14:23:00.536383+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:01.116143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:01.119024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:01.504371+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:01.865212+00:00", "trade", 7.375, 309.0]
["2026-09-02T14:23:01.950857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:01.951579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.026648+00:00", "trade", 7.3734, 100.0]
["2026-09-02T14:23:02.052257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.055863+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.056616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.058619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.058845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.059451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.076961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.147134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.160344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.276171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.779870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.831314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.831352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.832112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:02.836964+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.038669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.038765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.051642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.470450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.473372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.475666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.560413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.560666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.561133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.561143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.629586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.679008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.681263+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:03.737270+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.790482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.841434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.842298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.907170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:03.907610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:04.043289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:04.043875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:04.043926+00:00", "trade", 7.37, 184.0]
["2026-09-02T14:23:04.043987+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:23:04.044492+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:04.044597+00:00", "trade", 7.37, 280.0]
["2026-09-02T14:23:04.044598+00:00", "trade", 7.37, 114.0]
["2026-09-02T14:23:04.044600+00:00", "trade", 7.37, 106.0]
["2026-09-02T14:23:04.044601+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:04.044605+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:23:04.044605+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:23:04.044697+00:00", "trade", 7.37, 180.0]
["2026-09-02T14:23:04.044708+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:23:04.044715+00:00", "trade", 7.37, 26.0]
["2026-09-02T14:23:04.044720+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:23:04.044724+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:23:04.044726+00:00", "trade", 7.37, 702.0]
["2026-09-02T14:23:04.044733+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:23:04.044738+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:23:04.044788+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:23:04.044816+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:23:04.044819+00:00", "trade", 7.37, 5104.0]
["2026-09-02T14:23:04.044819+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:04.044819+00:00", "trade", 7.37, 360.0]
["2026-09-02T14:23:04.044820+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:23:04.044823+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:23:04.044865+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:23:04.044929+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.044964+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.044971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.044983+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.044990+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.044998+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045002+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:23:04.045004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045008+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045037+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045045+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045060+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045087+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045109+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045158+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045165+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:23:04.045166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045230+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045257+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:23:04.045290+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:23:04.045296+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045408+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045438+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045534+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045601+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:04.045608+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045693+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:04.045810+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045818+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.045860+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:23:04.046125+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.046259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.046262+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:04.046273+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.046284+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.046358+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.046617+00:00", "trade", 7.37, 40.0]
["2026-09-02T14:23:04.047015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.047030+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:04.047244+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:04.047529+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.047729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.049219+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.050799+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.062779+00:00", "trade", 7.365, 700.0]
["2026-09-02T14:23:04.080156+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.186492+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:23:04.302346+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.303174+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.303231+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.571364+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.571735+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.886683+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.886922+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.887371+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:04.957970+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:05.216027+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.216038+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.259362+00:00", "trade", 7.3699, 25.0]
["2026-09-02T14:23:05.286215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.371756+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:23:05.473532+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.476057+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.577636+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.652615+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.653436+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:05.653530+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:23:05.653844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.654325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.655358+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.655919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.708905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.773401+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.795546+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.795622+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.801735+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:23:05.876080+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.876141+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.944580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.944968+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.946174+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.946585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.946628+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.946636+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.947097+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.947461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:05.967024+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.069149+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.181478+00:00", "trade", 7.3686, 135.0]
["2026-09-02T14:23:06.182428+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.259974+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:23:06.321525+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:06.402203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.402778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.417869+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:23:06.467400+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.539084+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.539110+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.539154+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.539173+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.539622+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.588588+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:23:06.589259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.631575+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.632077+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.810714+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.811166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.890645+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.891077+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.891103+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.891480+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.891556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:06.936213+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:23:06.937000+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:07.166880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:07.544856+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:07.546582+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:07.674719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:07.974341+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:23:08.094485+00:00", "trade", 7.36, 135.0]
["2026-09-02T14:23:08.094486+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:23:08.094487+00:00", "trade", 7.36, 951.0]
["2026-09-02T14:23:08.094489+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:23:08.094492+00:00", "trade", 7.36, 180.0]
["2026-09-02T14:23:08.094504+00:00", "trade", 7.36, 276.0]
["2026-09-02T14:23:08.094609+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:08.094622+00:00", "trade", 7.36, 67.0]
["2026-09-02T14:23:08.094625+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:23:08.094633+00:00", "trade", 7.36, 2300.0]
["2026-09-02T14:23:08.094638+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:23:08.094639+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:08.094642+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:08.094690+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094697+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094704+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094705+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:23:08.094706+00:00", "trade", 7.36, 80.0]
["2026-09-02T14:23:08.094710+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094718+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094725+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094731+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094737+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094744+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094751+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094758+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094765+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094773+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094779+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094786+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094789+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094798+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094801+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:23:08.094818+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094824+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094831+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094863+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094866+00:00", "trade", 7.36, 120.0]
["2026-09-02T14:23:08.094869+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094899+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094905+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:08.094960+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:23:08.094961+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:23:08.094961+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:08.094963+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:23:08.094963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095062+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095233+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095278+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095502+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095755+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095812+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095827+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.095883+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.096032+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:23:08.096511+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.096536+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.097319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.097436+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.097614+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:23:08.097956+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.098892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.099449+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.100936+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:23:08.101794+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.172293+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:23:08.299860+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.864928+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:08.888221+00:00", "trade", 7.3577, 25.0]
["2026-09-02T14:23:08.902142+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.040407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.232728+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:23:09.512229+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.636778+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:23:09.637584+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.656344+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.660660+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.660723+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.660862+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661325+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661335+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661406+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661449+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661850+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661970+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.661996+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.662435+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.662451+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.677842+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.677918+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.714226+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.743018+00:00", "trade", 7.3579, 1184.0]
["2026-09-02T14:23:09.772916+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:09.859622+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:23:09.862019+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:23:09.910601+00:00", "trade", 7.3577, 32.0]
["2026-09-02T14:23:09.910838+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:23:09.956838+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:23:10.056117+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:10.310617+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:10.605301+00:00", "trade", 7.3599, 510.0]
["2026-09-02T14:23:10.606165+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:23:10.614363+00:00", "trade", 7.3599, 463.0]
["2026-09-02T14:23:10.657907+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:23:10.675099+00:00", "trade", 7.3599, 181.0]
["2026-09-02T14:23:10.714738+00:00", "trade", 7.3599, 233.0]
["2026-09-02T14:23:10.733705+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:23:10.932165+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.032044+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T14:23:11.634330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.730626+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:23:11.731350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.731441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.731457+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.819556+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.819681+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.819771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.872922+00:00", "trade", 7.36, 35.0]
["2026-09-02T14:23:11.873604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.873734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.873748+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.873848+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.874194+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.876770+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.877206+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.878556+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.926797+00:00", "trade", 7.3585, 500.0]
["2026-09-02T14:23:11.944048+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.965123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.966394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.967725+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.974477+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.979177+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.979273+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:11.984909+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.103245+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.103999+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.117416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.284823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.293431+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.293909+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.341155+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.388968+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.451116+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:12.652434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.031491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.032012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.032473+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.032932+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.081663+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.082138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.082159+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.082280+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.175365+00:00", "trade", 7.355, 81.0]
["2026-09-02T14:23:13.175732+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:23:13.254107+00:00", "trade", 7.357, 1485.0]
["2026-09-02T14:23:13.350776+00:00", "trade", 7.359, 9000.0]
["2026-09-02T14:23:13.351485+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351683+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351730+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351804+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.351917+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.359062+00:00", "trade", 7.36, 12.0]
["2026-09-02T14:23:13.359150+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:23:13.427290+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.459736+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.463719+00:00", "trade", 7.3516, 150.0]
["2026-09-02T14:23:13.464405+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.464825+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.464847+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.464886+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:23:13.465548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.474794+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.474809+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.474866+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475151+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475165+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475273+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.475545+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.502364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.503899+00:00", "trade", 7.35, 1489.0]
["2026-09-02T14:23:13.504583+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.504948+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:23:13.507358+00:00", "trade", 7.35, 1900.0]
["2026-09-02T14:23:13.508377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.510652+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:23:13.511072+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:23:13.515427+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.542247+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:23:13.717531+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:23:13.831145+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.983331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:13.983389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405308+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405356+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405423+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.405752+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.441858+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:23:14.442505+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.442597+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.442963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.443033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.469044+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.469054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.469136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.485352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.485384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.485393+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.485661+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.546770+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.546834+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.547591+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.561207+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.589687+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.590037+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.590054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.692807+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.692875+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.692982+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.693322+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.719205+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.719668+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.783717+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:14.802662+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:15.133921+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:23:15.134569+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:15.134603+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:15.134610+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:15.134693+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:15.397397+00:00", "trade", 7.362, 18.0]
["2026-09-02T14:23:15.448164+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:23:15.712381+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:23:16.135369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.135523+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.135827+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.244246+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.294271+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.381118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.538714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.557545+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.557915+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.660859+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.661262+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.770306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.828775+00:00", "trade", 7.3512, 1.0]
["2026-09-02T14:23:16.858182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.858595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:16.858865+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.556396+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.563471+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.564136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.565166+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.565487+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.583413+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.614101+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:23:17.615814+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:23:17.635323+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.672851+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:23:17.683184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.774031+00:00", "trade", 7.36, 1475.0]
["2026-09-02T14:23:17.776369+00:00", "trade", 7.3598, 1475.0]
["2026-09-02T14:23:17.784003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.784151+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.786849+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787087+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787310+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787351+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787452+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.787455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.866991+00:00", "trade", 7.3598, 200.0]
["2026-09-02T14:23:17.867206+00:00", "trade", 7.3598, 212.0]
["2026-09-02T14:23:17.867453+00:00", "trade", 7.3598, 110.0]
["2026-09-02T14:23:17.868233+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.883892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.884374+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:17.908600+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:23:17.987653+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.029324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.029805+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.226832+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.231282+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.231749+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.270476+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.270501+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.270604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.270643+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.270980+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.300395+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.510943+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:23:18.511737+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.585934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.723578+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.723639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.723689+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.723951+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.724004+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.789043+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:18.858679+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.408401+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:23:19.409223+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.409675+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.480659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.481357+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.481365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.521714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.522159+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.522184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:19.750116+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.029622+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.068179+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.068377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.078141+00:00", "trade", 7.356, 28.0]
["2026-09-02T14:23:20.078840+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.078937+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:23:20.079698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.080403+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.096362+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.096843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.097063+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.121925+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.121936+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.124635+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.124655+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.384589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.389943+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.390125+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.390139+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.390588+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.418011+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.524677+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.525420+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.528684+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.744964+00:00", "trade", 7.3599, 300.0]
["2026-09-02T14:23:20.745758+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.745771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.978820+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:20.979202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:21.212028+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:23:21.214849+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:22.391652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:22.717328+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:22.723817+00:00", "trade", 7.36, 652.0]
["2026-09-02T14:23:22.776081+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:23:22.776132+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:22.776133+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:23:22.776218+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:22.776225+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:22.776231+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:23:22.776238+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776245+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776252+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776259+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776265+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776272+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776278+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776291+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776297+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776442+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776449+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776456+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776480+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:22.776701+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776708+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776711+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776715+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776753+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:23:22.776796+00:00", "trade", 7.36, 105.0]
["2026-09-02T14:23:22.776798+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:22.776798+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:22.776799+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:22.776799+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.776802+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:22.776973+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.776997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777091+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777139+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777189+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777210+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777285+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777301+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777425+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777455+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777474+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777574+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777612+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777619+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777655+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.777999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.778345+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.779158+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.779840+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.782099+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:22.810076+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.837728+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.943057+00:00", "trade", 7.36, 71.0]
["2026-09-02T14:23:22.943494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.944731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:22.957512+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:23.116031+00:00", "trade", 7.3761, 12.0]
["2026-09-02T14:23:23.168292+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:23.272213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:23.478754+00:00", "trade", 7.3602, 13.0]
["2026-09-02T14:23:23.479916+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:23.480549+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:23.501206+00:00", "trade", 7.3602, 1.0]
["2026-09-02T14:23:23.773460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:24.652024+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:24.652489+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:24.747947+00:00", "trade", 7.365, 35.0]
["2026-09-02T14:23:24.916943+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.294597+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:23:25.295382+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.295842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.484284+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:23:25.603503+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.778002+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.779003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.779761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:25.864996+00:00", "trade", 7.3697, 32.0]
["2026-09-02T14:23:25.888826+00:00", "trade", 7.3697, 1.0]
["2026-09-02T14:23:26.148755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.148764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.152064+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:23:26.154281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.214549+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:23:26.215314+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.309087+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:23:26.353007+00:00", "trade", 7.3627, 11.0]
["2026-09-02T14:23:26.675662+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.716452+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:23:26.928633+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:23:26.929124+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.929587+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.929928+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:26.967889+00:00", "trade", 7.368, 2.0]
["2026-09-02T14:23:26.968678+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.032442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.045187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.045202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.148853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.418076+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.418085+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.454585+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:23:27.454964+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:27.788413+00:00", "trade", 7.3667, 2.0]
["2026-09-02T14:23:27.796650+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.796675+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.796752+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.797139+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:27.816298+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:27.993440+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:28.031172+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:28.074780+00:00", "trade", 7.365, 3396.0]
["2026-09-02T14:23:28.248264+00:00", "trade", 7.365, 55.0]
["2026-09-02T14:23:29.042062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.042522+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.179586+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.179765+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.179909+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:23:29.179914+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:29.180074+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180169+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:23:29.180194+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:23:29.180241+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180356+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180406+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180440+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180511+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180802+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.180975+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.230839+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:29.641386+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:29.903745+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:23:29.983167+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:23:30.028489+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.028505+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.656722+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.656746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.656758+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.657183+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.657211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:30.691700+00:00", "trade", 7.3614, 4684.0]
["2026-09-02T14:23:31.581731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:31.581738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:32.135690+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:23:32.697541+00:00", "trade", 7.3601, 5.0]
["2026-09-02T14:23:33.124719+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:23:33.529458+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.529479+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:23:33.529670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.529906+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.529963+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.529999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530362+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:33.530362+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:23:33.530408+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530788+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530795+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530850+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.530880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.531025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.533955+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:23:33.534475+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:23:33.536225+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.536701+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.536817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.540310+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:23:33.540365+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:23:33.540991+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.542066+00:00", "trade", 7.365, 800.0]
["2026-09-02T14:23:33.545631+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:33.573763+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:23:33.619176+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.658570+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.658580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:33.671669+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:33.954987+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:23:34.272536+00:00", "trade", 7.3601, 233.0]
["2026-09-02T14:23:34.314849+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:34.314865+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:23:34.315027+00:00", "trade", 7.365, 75.0]
["2026-09-02T14:23:34.458446+00:00", "trade", 7.3601, 510.0]
["2026-09-02T14:23:34.486501+00:00", "trade", 7.365, 181.0]
["2026-09-02T14:23:34.546469+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:34.546494+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:34.546957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:34.559687+00:00", "trade", 7.3616, 463.0]
["2026-09-02T14:23:34.606306+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:35.230756+00:00", "trade", 7.3628, 3900.0]
["2026-09-02T14:23:35.908398+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:23:36.023901+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:23:36.039302+00:00", "trade", 7.365, 17.0]
["2026-09-02T14:23:36.039470+00:00", "trade", 7.365, 231.0]
["2026-09-02T14:23:36.043202+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:23:36.043536+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:23:36.253369+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:23:36.254159+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:23:36.258336+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:23:36.258471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258482+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:23:36.258482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258496+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258586+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258774+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258798+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258807+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258859+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258904+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258918+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258936+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.258945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.259062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.259267+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.259504+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.268568+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.289372+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.289816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.307881+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.307895+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.365083+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.365535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.418694+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.442948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.444602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.674762+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.675232+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.699101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.935996+00:00", "trade", 7.3697, 1.0]
["2026-09-02T14:23:36.959844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.960065+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.983726+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.984189+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.999016+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:36.999073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.050363+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.051035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.057387+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.061067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.068468+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.122889+00:00", "trade", 7.3686, 2.0]
["2026-09-02T14:23:37.236211+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.236215+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.236225+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.422524+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.533496+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:37.534304+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.534757+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.635197+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.646685+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:23:37.790774+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931318+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931763+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931811+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.931940+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.932214+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:37.943020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.163905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.165339+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.165797+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.166175+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.178225+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:23:38.179011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.179503+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.179849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.179861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.255161+00:00", "trade", 7.3677, 20.0]
["2026-09-02T14:23:38.255840+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.258747+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.318291+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.450661+00:00", "trade", 7.365, 135.0]
["2026-09-02T14:23:38.451365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.451635+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.456054+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:23:38.456838+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.456856+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.469878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.802738+00:00", "trade", 7.3733, 600.0]
["2026-09-02T14:23:38.835116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.933981+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.934000+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.934011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:38.934018+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.122177+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.123899+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.139746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.239850+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.360947+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.650673+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T14:23:39.823305+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.853555+00:00", "trade", 7.3699, 9000.0]
["2026-09-02T14:23:39.854257+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.854351+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.854381+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.854665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.855498+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.866877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.866898+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.867136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.867520+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:23:39.910719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:39.920095+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:40.838110+00:00", "trade", 7.3677, 25.0]
["2026-09-02T14:23:41.060911+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:41.140460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:41.282711+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:41.675171+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:42.219842+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:23:42.220661+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:42.240024+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:42.283150+00:00", "trade", 7.3687, 1000.0]
["2026-09-02T14:23:42.283685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:42.397394+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:42.463542+00:00", "trade", 7.3685, 100.0]
["2026-09-02T14:23:42.680409+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:42.886400+00:00", "trade", 7.3683, 9000.0]
["2026-09-02T14:23:43.059463+00:00", "trade", 7.3726, 20.0]
["2026-09-02T14:23:43.060638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.109322+00:00", "trade", 7.3698, 10.0]
["2026-09-02T14:23:43.143632+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.236396+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.426786+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.434558+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.434572+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.458642+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.466631+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.466698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.467190+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.467239+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.518309+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.612695+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.834698+00:00", "trade", 7.365, 67.0]
["2026-09-02T14:23:43.844903+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:23:43.937234+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:43.938075+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:44.503728+00:00", "trade", 7.3698, 19.0]
["2026-09-02T14:23:44.526635+00:00", "trade", 7.3698, 1.0]
["2026-09-02T14:23:44.748954+00:00", "trade", 7.3623, 13.0]
["2026-09-02T14:23:44.749317+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:23:44.768666+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:44.769116+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:23:45.302688+00:00", "trade", 7.3699, 3200.0]
["2026-09-02T14:23:45.302746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:23:45.302747+00:00", "trade", 7.37, 1381.0]
["2026-09-02T14:23:45.302748+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:45.302749+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:23:45.302898+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302905+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302912+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302918+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302925+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302931+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302937+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302944+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302950+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302963+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302970+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302976+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.302989+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303118+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303129+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303130+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:23:45.303135+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:23:45.303136+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303150+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303156+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303157+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:23:45.303159+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:23:45.303163+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303171+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303186+00:00", "trade", 7.37, 285.0]
["2026-09-02T14:23:45.303306+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303309+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303324+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:23:45.303414+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:45.303415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303417+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:23:45.303467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303515+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303522+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303531+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303614+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303661+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303779+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303833+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303848+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303868+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303925+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303944+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.303964+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304099+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.304654+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:23:45.304912+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.305003+00:00", "trade", 7.3699, 1300.0]
["2026-09-02T14:23:45.305168+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:45.306192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.307072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.307124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.307532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.307697+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.312786+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:23:45.363196+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:45.390672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.418753+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:45.466612+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:45.498804+00:00", "trade", 7.3799, 25.0]
["2026-09-02T14:23:45.547573+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:23:45.755479+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:23:45.787148+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:23:46.098874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.310155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.310166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.530911+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:23:46.531395+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.531410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.531427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.531441+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.531896+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.532674+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:46.540806+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:23:46.540815+00:00", "trade", 7.37, 88.0]
["2026-09-02T14:23:46.540820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.541280+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.541334+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:46.541385+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:46.541480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.541492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.541547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.541789+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.542626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.551559+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:46.552024+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:23:46.580236+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:46.658333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.665632+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:46.959076+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.959431+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.959938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.960924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.966840+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:46.987385+00:00", "trade", 7.37, 2659.0]
["2026-09-02T14:23:46.990232+00:00", "trade", 7.3702, 2659.0]
["2026-09-02T14:23:47.026653+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.027051+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.027323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.027343+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041160+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041485+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041629+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.041654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.042146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.042821+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:47.042859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.082636+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:23:47.095663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.096121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.115234+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.115676+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.236837+00:00", "trade", 7.3723, 12.0]
["2026-09-02T14:23:47.269720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.270223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.270670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.307660+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:47.315230+00:00", "trade", 7.3715, 4500.0]
["2026-09-02T14:23:47.315907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.316015+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.316049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.366538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.408134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.408270+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.408746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.921921+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:47.922829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.071419+00:00", "trade", 7.37, 35.0]
["2026-09-02T14:23:48.082450+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:23:48.082852+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:48.086351+00:00", "trade", 7.3723, 50.0]
["2026-09-02T14:23:48.274462+00:00", "trade", 7.3718, 3900.0]
["2026-09-02T14:23:48.384130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.606346+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:23:48.629052+00:00", "trade", 7.375, 51.0]
["2026-09-02T14:23:48.629124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.629783+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.629839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.630238+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.961646+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:48.961674+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.011337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.141920+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.142389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.142401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.155771+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:49.218301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.281381+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.281884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.527463+00:00", "trade", 7.3723, 5.0]
["2026-09-02T14:23:49.808643+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:23:49.809707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.810166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:49.848643+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:23:49.849016+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:23:50.026145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.026600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.232513+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:50.232521+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:50.232687+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:23:50.235053+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:50.455952+00:00", "trade", 7.37, 149.0]
["2026-09-02T14:23:50.456425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.456446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.456463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.464049+00:00", "trade", 7.3731, 27.0]
["2026-09-02T14:23:50.562861+00:00", "trade", 7.3719, 1000.0]
["2026-09-02T14:23:50.565108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.676932+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:23:50.715253+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:23:50.759553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:50.964319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:51.295865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:51.346309+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:51.397104+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:51.644230+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:23:52.126112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.193367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.194029+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.194480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.237815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.238450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.271291+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:52.271306+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:52.271440+00:00", "trade", 7.375, 225.0]
["2026-09-02T14:23:52.271992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.524823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.525284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.665173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.711108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.726241+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:23:52.861894+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:52.968699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.003482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.003641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.003968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.004153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.004415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.004611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.007223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.116283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.140475+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:23:53.142795+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:53.201897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.806761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.807229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.894749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.894768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.895204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:53.935863+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.012211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.012664+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.019175+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:23:54.117448+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:23:54.613773+00:00", "trade", 7.376, 1496.0]
["2026-09-02T14:23:54.614222+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:54.614292+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:23:54.791149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.791425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.791608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.791619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.791879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.862123+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.862435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:54.993923+00:00", "trade", 7.375, 39.0]
["2026-09-02T14:23:55.056071+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:55.319054+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:55.410538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:55.411017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:55.418184+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:23:55.418203+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:23:55.418349+00:00", "trade", 7.375, 119.0]
["2026-09-02T14:23:55.420389+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:23:56.644862+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:23:56.645677+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:23:56.704935+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:23:56.933007+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:23:57.314566+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:23:57.398173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.401717+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:23:57.401787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.401802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.401815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402045+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402083+00:00", "trade", 7.38, 57.0]
["2026-09-02T14:23:57.402083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402200+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402462+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.402669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.404553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.404667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.405165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.405745+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.406138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.406588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.410169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.449990+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:23:57.463485+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:23:57.464064+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:23:57.519995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.527175+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:23:57.527180+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:23:57.527535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.527567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:23:57.528154+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:23:57.528156+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:23:57.528511+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:23:57.528517+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:23:57.528690+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528698+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528706+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528714+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528721+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528728+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528734+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528740+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528748+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528754+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528761+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528783+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528789+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528792+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528796+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528809+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528816+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528824+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528832+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528839+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528846+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528860+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:23:57.528884+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:23:57.528887+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:23:57.528887+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:23:57.528887+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:23:57.528888+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.528891+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:23:57.528895+00:00", "trade", 7.38, 2600.0]
["2026-09-02T14:23:57.528896+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:23:57.528961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.528968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529013+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529043+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529130+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529146+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529154+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529218+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529283+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529328+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:57.529352+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:57.529355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529533+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:23:57.529545+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:57.529583+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529657+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:23:57.529699+00:00", "trade", 7.385, 964.0]
["2026-09-02T14:23:57.529749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529769+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:23:57.529862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.529890+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530033+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:57.530086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530173+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530265+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:23:57.530270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530414+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530588+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:23:57.530721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.530884+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:23:57.530885+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:23:57.530921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531001+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531015+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531160+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531556+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531936+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.531986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.537194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.539431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.539727+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:23:57.540475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.540482+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.540529+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.540844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.551854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.558166+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.570749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.591659+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:23:57.596513+00:00", "trade", 7.3899, 900.0]
["2026-09-02T14:23:57.629282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.668422+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.668759+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.699135+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.738843+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:23:57.738848+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:23:57.738855+00:00", "trade", 7.38, 250.0]
["2026-09-02T14:23:57.739143+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:23:57.739163+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:23:57.739186+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739200+00:00", "trade", 7.38, 350.0]
["2026-09-02T14:23:57.739201+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739214+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739221+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739228+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739254+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739269+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.739700+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.740108+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.741505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.741578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.746047+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:23:57.812831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.813061+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:57.843713+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:58.586785+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:58.587621+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:23:58.904276+00:00", "trade", 7.3801, 163.0]
["2026-09-02T14:23:58.942993+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:23:58.964138+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:23:58.965657+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:58.969433+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:58.969435+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:23:58.969516+00:00", "trade", 7.385, 332.0]
["2026-09-02T14:23:59.531969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532346+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532826+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.532882+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.613704+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.643945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:23:59.647846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.048409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.048507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.048717+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.152121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.438066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.438533+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:00.723848+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:24:00.769274+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:01.022115+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:24:01.022371+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:24:01.023357+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:01.255923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.256391+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.369321+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:24:01.386137+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.399102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.786012+00:00", "trade", 7.385, 230.0]
["2026-09-02T14:24:01.787575+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:24:01.840328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.840804+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.840814+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.840825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.841339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.841801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:01.940251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:02.069417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:02.521698+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:24:02.524838+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:02.524955+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:03.211098+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:03.486991+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:03.833207+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:24:03.880469+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:24:03.880471+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:03.880471+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:24:03.880472+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:24:03.880474+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:24:03.880520+00:00", "trade", 7.38, 107.0]
["2026-09-02T14:24:03.880525+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:24:03.880534+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:24:03.880543+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:24:03.880659+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880666+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880673+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880679+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880686+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880693+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880700+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880707+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880714+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880721+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880727+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:24:03.880727+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880740+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880778+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880785+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880791+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880922+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880933+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.880967+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881030+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:24:03.881097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881123+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881284+00:00", "trade", 7.3801, 107.0]
["2026-09-02T14:24:03.881342+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881359+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.881644+00:00", "trade", 7.3801, 100.0]
["2026-09-02T14:24:03.882004+00:00", "trade", 7.3801, 200.0]
["2026-09-02T14:24:03.882035+00:00", "trade", 7.3801, 12.0]
["2026-09-02T14:24:03.882886+00:00", "trade", 7.3801, 300.0]
["2026-09-02T14:24:03.883266+00:00", "trade", 7.3801, 25.0]
["2026-09-02T14:24:03.883624+00:00", "trade", 7.3801, 200.0]
["2026-09-02T14:24:03.883653+00:00", "trade", 7.3801, 200.0]
["2026-09-02T14:24:03.883659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.883672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.883981+00:00", "trade", 7.3801, 10.0]
["2026-09-02T14:24:03.884109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.884335+00:00", "trade", 7.3801, 2746.0]
["2026-09-02T14:24:03.884535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.884574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:03.923260+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:04.200260+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:24:04.200604+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:24:04.328303+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:04.472753+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:24:04.770080+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:24:04.783934+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:04.909447+00:00", "trade", 7.375, 2700.0]
["2026-09-02T14:24:05.028720+00:00", "trade", 7.375, 800.0]
["2026-09-02T14:24:05.565849+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:05.649756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:05.650673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:05.670283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:05.670739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:05.778746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.023769+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.478011+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:24:06.478818+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:24:06.694934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.696341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.763060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.763523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.967984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.968042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.968948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.969579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.970830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:06.970851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.062800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.136036+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:07.612102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.612736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.612759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.613215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.613650+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.613687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.613695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.857219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:07.859705+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:24:07.974222+00:00", "trade", 7.3656, 5.0]
["2026-09-02T14:24:08.382096+00:00", "trade", 7.3735, 100.0]
["2026-09-02T14:24:08.634126+00:00", "trade", 7.3785, 20.0]
["2026-09-02T14:24:08.635782+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:24:08.746778+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:09.463362+00:00", "trade", 7.3701, 250.0]
["2026-09-02T14:24:10.139956+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:24:10.139966+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:24:10.139977+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:24:10.140172+00:00", "trade", 7.375, 125.0]
["2026-09-02T14:24:10.140659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.155387+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:24:10.179194+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.281506+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:24:10.286070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.286130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.286152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.286529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.286554+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:24:10.286560+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:24:10.286944+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.286973+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287029+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.287416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.288633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.288726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.384905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.394237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.394375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.394681+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.515614+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.516305+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:24:10.517048+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.517105+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.601123+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.873407+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.873408+00:00", "trade", 7.37, 128.0]
["2026-09-02T14:24:10.873409+00:00", "trade", 7.37, 178.0]
["2026-09-02T14:24:10.873410+00:00", "trade", 7.37, 194.0]
["2026-09-02T14:24:10.873415+00:00", "trade", 7.37, 2000.0]
["2026-09-02T14:24:10.873415+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:24:10.873415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.873417+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:24:10.873417+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:24:10.873422+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.873429+00:00", "trade", 7.37, 745.0]
["2026-09-02T14:24:10.873429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:24:10.873590+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:24:10.873606+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:24:10.873624+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873631+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873638+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873644+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873650+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873657+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873664+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873670+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873676+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873683+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873689+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873696+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873710+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873722+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873728+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873742+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873749+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873765+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:24:10.873831+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873845+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873858+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:24:10.873946+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:24:10.873947+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:24:10.873948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874006+00:00", "trade", 7.37, 745.0]
["2026-09-02T14:24:10.874009+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874055+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874176+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874322+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874348+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874422+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874436+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874572+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.874988+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:24:10.878524+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.881384+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:24:10.884842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.896560+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:24:10.902155+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.904505+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:10.942616+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.009288+00:00", "trade", 7.365, 38.0]
["2026-09-02T14:24:11.080081+00:00", "trade", 7.3616, 250.0]
["2026-09-02T14:24:11.568565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.569086+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.707472+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:24:11.763116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.763587+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.853311+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.853917+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.854757+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:11.882096+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:12.118227+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:24:12.801019+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T14:24:12.802471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:12.802479+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.006273+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.006734+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.229659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.266500+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.266961+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.481734+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.481757+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.482195+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.482208+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.482216+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.484651+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.569517+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.598123+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.876856+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:13.877311+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.015600+00:00", "trade", 7.3699, 39.0]
["2026-09-02T14:24:14.016347+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.016410+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.016713+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.016731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.017168+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.017179+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.019027+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.019765+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.019781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.216406+00:00", "trade", 7.37, 8.0]
["2026-09-02T14:24:14.255963+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:24:14.256164+00:00", "trade", 7.365, 772.0]
["2026-09-02T14:24:14.256246+00:00", "trade", 7.365, 772.0]
["2026-09-02T14:24:14.256982+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:24:14.265581+00:00", "trade", 7.361, 4700.0]
["2026-09-02T14:24:14.266015+00:00", "trade", 7.36, 13000.0]
["2026-09-02T14:24:14.266297+00:00", "trade", 7.36, 531.0]
["2026-09-02T14:24:14.266326+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.266974+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.266999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.267012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.267038+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.267376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.268904+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.268992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.314247+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.484645+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.487779+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.637573+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.712700+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.774729+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:14.775182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.031219+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.068081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.653901+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.654363+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.655358+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:15.666250+00:00", "trade", 7.365, 800.0]
["2026-09-02T14:24:15.676692+00:00", "trade", 7.365, 2400.0]
["2026-09-02T14:24:15.756777+00:00", "trade", 7.3677, 3.0]
["2026-09-02T14:24:15.757174+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:24:15.892272+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:24:16.108873+00:00", "trade", 7.3601, 5000.0]
["2026-09-02T14:24:16.109655+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:16.110601+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:16.127912+00:00", "trade", 7.3729, 100.0]
["2026-09-02T14:24:16.128698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:16.477499+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:16.496604+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:24:16.497410+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:24:16.673664+00:00", "trade", 7.361, 6.0]
["2026-09-02T14:24:16.992208+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.071416+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.264768+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.269606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.270129+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.282001+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.297206+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.297576+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.399410+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.514665+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:24:17.515088+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.548617+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.718464+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:24:17.868736+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.869032+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.897756+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:24:17.898138+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:24:17.921457+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.921569+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.922216+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.922611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:17.923025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.071847+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:24:18.171239+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.280285+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:24:18.333569+00:00", "trade", 7.3699, 3.0]
["2026-09-02T14:24:18.356640+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:24:18.648403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.648882+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.649307+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.649367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.651701+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.712570+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.712657+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.712766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.712785+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.735649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.739960+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.807359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.807401+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.886948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.886980+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.887003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.887424+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.887437+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:18.959636+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.009265+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.009287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.009331+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.009486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.253219+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:24:19.254021+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.462232+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:24:19.604327+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.691682+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.692108+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.812582+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:24:19.876382+00:00", "trade", 7.3677, 25.0]
["2026-09-02T14:24:19.877141+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.877552+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.877564+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:19.878022+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.018641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.038949+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.177710+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.195697+00:00", "trade", 7.37, 112.0]
["2026-09-02T14:24:20.586638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.586694+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.586761+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:24:20.586785+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.587042+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:24:20.587245+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.587485+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.587966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.593259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:20.782860+00:00", "trade", 7.3665, 145.0]
["2026-09-02T14:24:20.783649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.086581+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.086905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.087024+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.098431+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.227367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.227464+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.227623+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.227872+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.227888+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.228353+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.235414+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:24:21.300908+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.593150+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.640083+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.668206+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.710766+00:00", "trade", 7.37, 1106.0]
["2026-09-02T14:24:21.711541+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.732674+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:21.755258+00:00", "trade", 7.3698, 1106.0]
["2026-09-02T14:24:22.161257+00:00", "trade", 7.37, 70.0]
["2026-09-02T14:24:22.203523+00:00", "trade", 7.3698, 70.0]
["2026-09-02T14:24:22.551535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.591428+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T14:24:22.856388+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.856880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857290+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857304+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857381+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:24:22.857393+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857774+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.857823+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.860135+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.860885+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.862415+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:22.961976+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:24:23.055066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.062961+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:24:23.063645+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.063670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.074172+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.157881+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:24:23.185513+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.185531+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.225706+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.252603+00:00", "trade", 7.365, 16.0]
["2026-09-02T14:24:23.254014+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:23.297567+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:24:23.776008+00:00", "trade", 7.3667, 1.0]
["2026-09-02T14:24:24.348843+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:24:24.350182+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:24.350588+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:24.351228+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:24.661672+00:00", "trade", 7.3686, 470.0]
["2026-09-02T14:24:24.662469+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:24.740016+00:00", "trade", 7.3677, 80.0]
["2026-09-02T14:24:24.860061+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:24:24.935817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:24.955353+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:24:24.955374+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:24:25.213635+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:24:25.348188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.349890+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.351767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.537028+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:24:25.537668+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.538657+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.539646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.539668+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.556204+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:24:25.596878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:25.951931+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:24:26.952715+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:24:27.297212+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.297239+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.297962+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.298367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.400761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.430442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.430671+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.430921+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.437698+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.447772+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:27.448236+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.184923+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.185323+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.185349+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.185486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.185769+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.186046+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.186926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.187359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.187381+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.190807+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.218075+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.301218+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.437016+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:24:28.714732+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.715533+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:28.954916+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.008579+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.043562+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.076556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.077331+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.253708+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.254167+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.578255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.654473+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:24:29.830097+00:00", "trade", 7.3676, 203.0]
["2026-09-02T14:24:29.830121+00:00", "trade", 7.3676, 1.0]
["2026-09-02T14:24:29.830784+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.843717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984720+00:00", "trade", 7.365, 966.0]
["2026-09-02T14:24:29.984721+00:00", "trade", 7.36, 70.0]
["2026-09-02T14:24:29.984724+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.984724+00:00", "trade", 7.36, 24.0]
["2026-09-02T14:24:29.984728+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:24:29.984728+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:24:29.984732+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:24:29.984732+00:00", "trade", 7.36, 34.0]
["2026-09-02T14:24:29.984840+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.984843+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984849+00:00", "trade", 7.36, 652.0]
["2026-09-02T14:24:29.984851+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984856+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:24:29.984859+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984867+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984873+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984883+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.984886+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984903+00:00", "trade", 7.365, 276.0]
["2026-09-02T14:24:29.984929+00:00", "trade", 7.365, 496.0]
["2026-09-02T14:24:29.984935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984943+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984951+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984964+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984974+00:00", "trade", 7.36, 600.0]
["2026-09-02T14:24:29.984979+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984981+00:00", "trade", 7.36, 46.0]
["2026-09-02T14:24:29.984983+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:24:29.984992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.984998+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985005+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985022+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985061+00:00", "trade", 7.36, 3000.0]
["2026-09-02T14:24:29.985108+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985121+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985133+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985142+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:24:29.985146+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:24:29.985150+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985156+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985163+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985169+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985214+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:24:29.985214+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985216+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:24:29.985216+00:00", "trade", 7.365, 964.0]
["2026-09-02T14:24:29.985219+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:24:29.985220+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:24:29.985223+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:24:29.985223+00:00", "trade", 7.36, 491.0]
["2026-09-02T14:24:29.985224+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985272+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985288+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985672+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985680+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985695+00:00", "trade", 7.36, 166.0]
["2026-09-02T14:24:29.985697+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:24:29.985697+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.985703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985712+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985738+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985753+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985787+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985791+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.985794+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985800+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985813+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985820+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985826+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985833+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985835+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:24:29.985840+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985847+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985862+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985870+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985876+00:00", "trade", 7.36, 65.0]
["2026-09-02T14:24:29.985877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:24:29.985885+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:24:29.985885+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985893+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:24:29.985893+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:24:29.985893+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985899+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985907+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985914+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985922+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985930+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985938+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985946+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985954+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985961+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985968+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985976+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985977+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985983+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985994+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.985998+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986010+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986017+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986023+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986036+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986043+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986049+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986063+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986070+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986077+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986078+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986143+00:00", "trade", 7.36, 80.0]
["2026-09-02T14:24:29.986144+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:24:29.986175+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:24:29.986180+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.986213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986248+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.986286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986298+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986412+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986444+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986460+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986467+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986477+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.986518+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986526+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986530+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:24:29.986532+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986533+00:00", "trade", 7.36, 98.0]
["2026-09-02T14:24:29.986541+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.986598+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:24:29.986602+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986615+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986682+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986686+00:00", "trade", 7.36, 1002.0]
["2026-09-02T14:24:29.986834+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.986978+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987016+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987040+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987041+00:00", "trade", 7.36, 875.0]
["2026-09-02T14:24:29.987047+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987058+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987230+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.987394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.988353+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.988387+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.991785+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:29.992896+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:24:29.993122+00:00", "trade", 7.36, 26900.0]
["2026-09-02T14:24:30.000475+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:30.006777+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:30.010783+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:24:30.020166+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:30.087491+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:30.377309+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:24:30.509468+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:30.764024+00:00", "trade", 7.3577, 2.0]
["2026-09-02T14:24:30.832747+00:00", "trade", 7.3581, 200.0]
["2026-09-02T14:24:31.868559+00:00", "trade", 7.35, 7.0]
["2026-09-02T14:24:31.868567+00:00", "trade", 7.355, 7.0]
["2026-09-02T14:24:31.868595+00:00", "trade", 7.355, 340.0]
["2026-09-02T14:24:31.868611+00:00", "trade", 7.35, 340.0]
["2026-09-02T14:24:31.868803+00:00", "trade", 7.355, 403.0]
["2026-09-02T14:24:32.178258+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:24:32.210310+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:24:32.339004+00:00", "trade", 7.3599, 3.0]
["2026-09-02T14:24:32.873042+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:32.873936+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:33.184101+00:00", "trade", 7.355, 15.0]
["2026-09-02T14:24:33.184221+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:33.248792+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:24:33.315151+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:24:33.433424+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:33.561727+00:00", "trade", 7.3501, 50.0]
["2026-09-02T14:24:33.835846+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:33.835873+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:33.835946+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:34.747119+00:00", "trade", 7.355, 7.0]
["2026-09-02T14:24:34.817459+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:34.874327+00:00", "trade", 7.355, 5000.0]
["2026-09-02T14:24:34.875013+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:34.914652+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:34.917478+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.096144+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.225484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.225549+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.282849+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.531269+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.534083+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.574072+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.813574+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:35.862645+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.088786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.345502+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.345681+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.350767+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.444959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.452548+00:00", "trade", 7.3647, 15.0]
["2026-09-02T14:24:36.452615+00:00", "trade", 7.3647, 37.0]
["2026-09-02T14:24:36.475511+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.571510+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.612257+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.663731+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.794480+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.967749+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.967762+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:36.978311+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.068869+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.491924+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.492432+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.521363+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.526845+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.613672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.780133+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.783947+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.784684+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.862426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.862454+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.863081+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.933392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.989317+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.989370+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.989704+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.990579+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.992919+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:24:37.992981+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:24:37.993087+00:00", "trade", 7.355, 118.0]
["2026-09-02T14:24:37.993598+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.993666+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.993718+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:37.993767+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:24:38.039893+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:24:38.044459+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:38.990050+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:39.028814+00:00", "trade", 7.3712, 300.0]
["2026-09-02T14:24:39.336452+00:00", "trade", 7.3577, 100.0]
["2026-09-02T14:24:39.414106+00:00", "trade", 7.36, 450.0]
["2026-09-02T14:24:39.829503+00:00", "trade", 7.3533, 1.0]
["2026-09-02T14:24:39.991788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:39.992749+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:40.485526+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:24:40.765214+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:24:40.817622+00:00", "trade", 7.3599, 8.0]
["2026-09-02T14:24:41.231416+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:24:41.232207+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.284723+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.348493+00:00", "trade", 7.3577, 30.0]
["2026-09-02T14:24:41.423963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.510882+00:00", "trade", 7.3523, 30.0]
["2026-09-02T14:24:41.638813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.640003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.641290+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.645690+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.645702+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.646155+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.723620+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:41.829846+00:00", "trade", 7.3599, 50.0]
["2026-09-02T14:24:42.077382+00:00", "trade", 7.3584, 300.0]
["2026-09-02T14:24:42.201880+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:42.201992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:42.202319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:42.202761+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:42.222934+00:00", "trade", 7.355, 234.0]
["2026-09-02T14:24:42.306232+00:00", "trade", 7.36, 563.0]
["2026-09-02T14:24:42.485568+00:00", "trade", 7.3523, 80.0]
["2026-09-02T14:24:42.547817+00:00", "trade", 7.355, 16.0]
["2026-09-02T14:24:42.548204+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:42.650339+00:00", "trade", 7.3584, 363.0]
["2026-09-02T14:24:42.855087+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:24:42.911240+00:00", "trade", 7.35, 9208.0]
["2026-09-02T14:24:42.991784+00:00", "trade", 7.3599, 100.0]
["2026-09-02T14:24:43.559785+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.559955+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.559966+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.595043+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.601019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.601459+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.609496+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.609801+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.698833+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.698949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.815297+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.816054+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.902589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.903060+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.908931+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:43.909389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:44.120891+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:44.193533+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:24:44.196184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:44.197099+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:24:44.214292+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:44.468006+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:44.500475+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:44.515989+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:24:45.070580+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.094362+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.407786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.407908+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.407955+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.607371+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:24:45.607409+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:24:45.608126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.874465+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.877529+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:24:45.878274+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.878636+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.879150+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.880662+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.880713+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.894839+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:45.894848+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.230139+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.230283+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.439364+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:24:46.440047+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.440519+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.456366+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:46.660466+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:47.074011+00:00", "trade", 7.358, 1000.0]
["2026-09-02T14:24:47.075844+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:47.076305+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:47.408778+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:47.460935+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:47.603316+00:00", "trade", 7.3532, 500.0]
["2026-09-02T14:24:48.050928+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:24:48.330381+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:24:48.340507+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:24:48.517071+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:24:48.920468+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:24:49.227409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.288608+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.290053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.299592+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:24:49.300846+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.315492+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:24:49.364855+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.378540+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.395125+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.523973+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.720551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:49.915888+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:49.926901+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.034076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.035027+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.388931+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.896941+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.897651+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:24:50.897660+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:24:50.897664+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:24:50.897668+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:24:50.897681+00:00", "trade", 7.36, 61.0]
["2026-09-02T14:24:50.897717+00:00", "trade", 7.36, 239.0]
["2026-09-02T14:24:50.897738+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.897758+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:24:50.897773+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.897780+00:00", "trade", 7.36, 80.0]
["2026-09-02T14:24:50.897796+00:00", "trade", 7.36, 26.0]
["2026-09-02T14:24:50.897812+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:24:50.897828+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:24:50.897830+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.897838+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.897844+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:24:50.898085+00:00", "trade", 7.36, 515.0]
["2026-09-02T14:24:50.898094+00:00", "trade", 7.36, 900.0]
["2026-09-02T14:24:50.898098+00:00", "trade", 7.36, 335.0]
["2026-09-02T14:24:50.898128+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.898194+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.898587+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.898646+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:50.899352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.173531+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.173784+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.173901+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.173979+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.672438+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.697708+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.735143+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.735150+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:51.744775+00:00", "trade", 7.3516, 200.0]
["2026-09-02T14:24:52.625126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:53.047490+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:24:53.048295+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:24:53.164378+00:00", "trade", 7.355, 28.0]
["2026-09-02T14:24:53.269369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:53.359855+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:53.398503+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:53.399286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:53.918608+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:54.086656+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:54.099052+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:54.227177+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:54.341303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:54.789823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:55.177495+00:00", "trade", 7.3639, 5.0]
["2026-09-02T14:24:55.407763+00:00", "trade", 7.355, 9500.0]
["2026-09-02T14:24:56.343372+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:24:56.866614+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:56.867587+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:57.091538+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:57.260339+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:24:57.375307+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:24:57.536305+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:57.536390+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:57.671400+00:00", "trade", 7.3577, 3.0]
["2026-09-02T14:24:57.687240+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:24:57.708223+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:57.818369+00:00", "trade", 7.3567, 1.0]
["2026-09-02T14:24:58.179572+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:58.287807+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:58.288646+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:58.852872+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:24:59.038441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.042639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.061295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.114249+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.227237+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.345135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:24:59.394544+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.033521+00:00", "trade", 7.36, 29.0]
["2026-09-02T14:25:00.034326+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.048324+00:00", "trade", 7.36, 71.0]
["2026-09-02T14:25:00.054646+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.276178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.375304+00:00", "trade", 7.3537, 300.0]
["2026-09-02T14:25:00.375990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.376799+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.376849+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.377317+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.377765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.469810+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.490304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.490765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.587681+00:00", "trade", 7.3599, 9500.0]
["2026-09-02T14:25:00.588484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.588938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.677955+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:00.678426+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.778606+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.785030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.785260+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.785795+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:00.951605+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.047176+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:25:01.047978+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.122763+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:01.122855+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.190038+00:00", "trade", 7.3523, 14.0]
["2026-09-02T14:25:01.212073+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:25:01.404055+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.404992+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.405441+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.733534+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.734884+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.740135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.740148+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.740436+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.773505+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.807429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.866515+00:00", "trade", 7.3635, 12.0]
["2026-09-02T14:25:01.867312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:01.959533+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.004043+00:00", "trade", 7.355, 95.0]
["2026-09-02T14:25:02.006505+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:25:02.006917+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:25:02.013180+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.013715+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.018098+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.102765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.143324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.143785+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.175364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.314688+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.401714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:02.798328+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:02.800183+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:25:02.827767+00:00", "trade", 7.36, 875.0]
["2026-09-02T14:25:03.155352+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.156253+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.157570+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.158019+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.158468+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.158924+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.159664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.451461+00:00", "trade", 7.355, 35.0]
["2026-09-02T14:25:03.458548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.472303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.472771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.476909+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.477434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:03.600857+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:04.015047+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:04.510804+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:04.511814+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:04.609871+00:00", "trade", 7.3573, 30.0]
["2026-09-02T14:25:04.616949+00:00", "trade", 7.36, 64.0]
["2026-09-02T14:25:04.616966+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:25:04.617470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:04.771104+00:00", "trade", 7.3599, 12.0]
["2026-09-02T14:25:05.474533+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:25:05.474902+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:05.596807+00:00", "trade", 7.356, 28.0]
["2026-09-02T14:25:05.709071+00:00", "trade", 7.3516, 200.0]
["2026-09-02T14:25:05.759339+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:05.895611+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:05.895775+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:06.066370+00:00", "trade", 7.3585, 500.0]
["2026-09-02T14:25:06.066843+00:00", "trade", 7.3585, 1500.0]
["2026-09-02T14:25:06.976583+00:00", "trade", 7.36, 2000.0]
["2026-09-02T14:25:07.027076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.027126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.028056+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.029444+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.030010+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.034127+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.034585+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.124240+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.616811+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.616923+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.710748+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:25:07.711576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.712320+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.818469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.834964+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.835430+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.850125+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.889286+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:07.916220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:08.295340+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:25:08.296174+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:25:08.347249+00:00", "trade", 7.3577, 5.0]
["2026-09-02T14:25:08.368328+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:08.889400+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:25:09.350896+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.352102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.363209+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.416097+00:00", "trade", 7.3523, 84.0]
["2026-09-02T14:25:09.438292+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:25:09.519160+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.519957+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.529261+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.566172+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.593192+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.593411+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.597744+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.691591+00:00", "trade", 7.3577, 5.0]
["2026-09-02T14:25:09.700429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.700490+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.700500+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:09.763805+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:09.791251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.013843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.095595+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:25:10.159873+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.168907+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.169946+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.296416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.483550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.530236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.530261+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:10.607653+00:00", "trade", 7.3633, 55.0]
["2026-09-02T14:25:11.034241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:11.289239+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:11.399007+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:11.659421+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:25:13.924293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:13.924581+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:13.937372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:13.937399+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:13.941803+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:13.943034+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.102547+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.103970+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.104169+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.108150+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.130315+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.130756+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.227776+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:14.227791+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.022029+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.022070+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.022487+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.185941+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.215548+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.216009+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.816296+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.818356+00:00", "trade", 7.3577, 50.0]
["2026-09-02T14:25:15.819134+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.819574+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:15.898506+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.184511+00:00", "trade", 7.355, 8100.0]
["2026-09-02T14:25:16.185362+00:00", "trade", 7.355, 900.0]
["2026-09-02T14:25:16.186042+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.186525+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.627432+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.673551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.673998+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.674005+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.674449+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.703395+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:16.704142+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.757420+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.757455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:16.849293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.014665+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.225717+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:25:17.424638+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.424920+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.448212+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.448535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.510353+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.510459+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.566994+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:17.919055+00:00", "trade", 7.355, 572.0]
["2026-09-02T14:25:18.249266+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:25:18.607665+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:25:18.631646+00:00", "trade", 7.355, 40.0]
["2026-09-02T14:25:18.768559+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:25:18.769346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.769806+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.770358+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.775521+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.794163+00:00", "trade", 7.3502, 200.0]
["2026-09-02T14:25:18.795055+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.807895+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:18.808635+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:19.120536+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:25:19.273357+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:25:19.827934+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:20.017453+00:00", "trade", 7.3599, 4700.0]
["2026-09-02T14:25:20.090062+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:20.120304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:20.239119+00:00", "trade", 7.3576, 1.0]
["2026-09-02T14:25:20.375724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:20.618738+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:20.619209+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:21.386709+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:21.387180+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:21.412068+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:22.258119+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:22.734349+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:22.734836+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:22.941003+00:00", "trade", 7.355, 350.0]
["2026-09-02T14:25:23.165312+00:00", "trade", 7.3543, 50.0]
["2026-09-02T14:25:23.165342+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:25:23.165355+00:00", "trade", 7.3543, 5.0]
["2026-09-02T14:25:23.165370+00:00", "trade", 7.35, 5.0]
["2026-09-02T14:25:23.165406+00:00", "trade", 7.3543, 400.0]
["2026-09-02T14:25:23.165440+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:25:23.165640+00:00", "trade", 7.3543, 1545.0]
["2026-09-02T14:25:23.187649+00:00", "trade", 7.3599, 9000.0]
["2026-09-02T14:25:23.255419+00:00", "trade", 7.355, 191.0]
["2026-09-02T14:25:23.497836+00:00", "trade", 7.3577, 26.0]
["2026-09-02T14:25:23.519582+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:23.642661+00:00", "trade", 7.355, 40.0]
["2026-09-02T14:25:23.753101+00:00", "trade", 7.3695, 100.0]
["2026-09-02T14:25:23.784317+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:23.995834+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.079816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.080070+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.080777+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.081686+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.081933+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.084679+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.084838+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.141750+00:00", "trade", 7.3582, 185.0]
["2026-09-02T14:25:26.142498+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.142508+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.142801+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.148391+00:00", "trade", 7.3577, 15.0]
["2026-09-02T14:25:26.156264+00:00", "trade", 7.364, 12.0]
["2026-09-02T14:25:26.164040+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:26.226533+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:25:26.277864+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:26.320802+00:00", "trade", 7.35, 9.0]
["2026-09-02T14:25:26.958288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.232434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.232461+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.232838+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.232920+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.232976+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.233291+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.233377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:27.967294+00:00", "trade", 7.3501, 100.0]
["2026-09-02T14:25:28.027970+00:00", "trade", 7.3655, 200.0]
["2026-09-02T14:25:28.927380+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:28.927394+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:28.927435+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:28.927942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:28.928349+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:29.186536+00:00", "trade", 7.3641, 29.0]
["2026-09-02T14:25:29.345993+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:29.346461+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:29.730879+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:25:29.731728+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:29.989616+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:30.290519+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:30.290830+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:30.415098+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:31.080847+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:25:31.135921+00:00", "trade", 7.358, 16.0]
["2026-09-02T14:25:31.290338+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:31.643362+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:25:31.795470+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:31.796820+00:00", "trade", 7.3599, 9500.0]
["2026-09-02T14:25:32.021396+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.037194+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.391485+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.397919+00:00", "trade", 7.3501, 1054.0]
["2026-09-02T14:25:32.398709+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.524477+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.652321+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.652348+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.655484+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.745971+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:25:32.798723+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.820689+00:00", "trade", 7.3577, 50.0]
["2026-09-02T14:25:32.858010+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.858226+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:32.979182+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:33.382624+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:25:33.385158+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:34.094037+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.094068+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.094612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.094717+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.095033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.095311+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.918114+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:25:34.918932+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.920676+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:34.947792+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.947845+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.948331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:34.948955+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.037564+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.037716+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.039494+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.085433+00:00", "trade", 7.358, 15.0]
["2026-09-02T14:25:36.313288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.526530+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:36.526805+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:25:36.559100+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:36.560084+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:36.808386+00:00", "trade", 7.3584, 300.0]
["2026-09-02T14:25:37.002064+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:37.010393+00:00", "trade", 7.3577, 67.0]
["2026-09-02T14:25:37.010757+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:25:37.114130+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:37.686323+00:00", "trade", 7.355, 3900.0]
["2026-09-02T14:25:38.305485+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:38.305498+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:38.305667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:38.385063+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:38.662802+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:39.754739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.047564+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.449773+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.658576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.658671+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.658971+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.659004+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.659020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.659659+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:40.659664+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:40.659668+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:40.659669+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.659677+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660035+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660059+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660148+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660215+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:40.660241+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660253+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660638+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660904+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.660967+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.661174+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.760986+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:40.844841+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.872157+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:40.884793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.138722+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:25:41.140176+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.141243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.287970+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:41.299818+00:00", "trade", 7.355, 298.0]
["2026-09-02T14:25:41.600621+00:00", "trade", 7.35, 1029.0]
["2026-09-02T14:25:41.600708+00:00", "trade", 7.35, 4.0]
["2026-09-02T14:25:41.600798+00:00", "trade", 7.35, 500.0]
["2026-09-02T14:25:41.600884+00:00", "trade", 7.35, 700.0]
["2026-09-02T14:25:41.600971+00:00", "trade", 7.35, 3267.0]
["2026-09-02T14:25:41.682299+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:25:41.831966+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.831968+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:25:41.831968+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:25:41.832381+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:41.832382+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.832383+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.833263+00:00", "trade", 7.355, 964.0]
["2026-09-02T14:25:41.833483+00:00", "trade", 7.355, 95.0]
["2026-09-02T14:25:41.833483+00:00", "trade", 7.355, 772.0]
["2026-09-02T14:25:41.834941+00:00", "trade", 7.35, 200.0]
["2026-09-02T14:25:41.834947+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:41.835238+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:25:41.835248+00:00", "trade", 7.35, 1000.0]
["2026-09-02T14:25:41.835253+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:25:41.835260+00:00", "trade", 7.35, 400.0]
["2026-09-02T14:25:41.835262+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:41.835263+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:41.835288+00:00", "trade", 7.35, 1600.0]
["2026-09-02T14:25:41.835288+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.835291+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:25:41.835291+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:25:41.835291+00:00", "trade", 7.35, 30.0]
["2026-09-02T14:25:41.835295+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:25:41.835299+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:25:41.835299+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:41.835299+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:25:41.835301+00:00", "trade", 7.35, 361.0]
["2026-09-02T14:25:41.835314+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835328+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835342+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835350+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835357+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835364+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835371+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835383+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835476+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:25:41.835648+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835672+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835822+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.835985+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.836801+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.840431+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:25:41.840681+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.868183+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:41.868189+00:00", "trade", 7.355, 393.0]
["2026-09-02T14:25:41.868615+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.869059+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.870592+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.873421+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.874079+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.876211+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:41.876869+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.881471+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:41.881867+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.881868+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:25:41.881877+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.881938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.881958+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.881966+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.882323+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.882335+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:41.882414+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:42.893103+00:00", "trade", 7.3583, 60.0]
["2026-09-02T14:25:42.973710+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:43.183503+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:43.192436+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:25:43.192887+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:25:43.796259+00:00", "trade", 7.3577, 2.0]
["2026-09-02T14:25:43.869318+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:25:44.122720+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:25:44.474391+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:44.474669+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:44.475197+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:44.608642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:44.617091+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:45.260289+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:25:45.265400+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:45.450595+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:45.595381+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:45.731642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.447900+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.541379+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.620129+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.620698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.802193+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:47.824600+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:48.028030+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:48.035018+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:48.035046+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:48.035288+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:25:48.035584+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:48.037853+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:25:48.755922+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:25:49.420382+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:25:49.883443+00:00", "trade", 7.3533, 20.0]
["2026-09-02T14:25:50.564099+00:00", "trade", 7.3618, 49.0]
["2026-09-02T14:25:50.722916+00:00", "trade", 7.35, 135.0]
["2026-09-02T14:25:50.723706+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:25:50.729682+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:50.736169+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:51.202793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.316243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.348165+00:00", "trade", 7.3618, 11.0]
["2026-09-02T14:25:51.353081+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.356539+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.395273+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.463724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:51.518984+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:25:52.196853+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:25:52.238250+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:52.238618+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:25:52.275788+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:25:52.286710+00:00", "trade", 7.355, 900.0]
["2026-09-02T14:25:52.302552+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.302910+00:00", "trade", 7.35, 1800.0]
["2026-09-02T14:25:52.436999+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.577809+00:00", "trade", 7.3599, 7.0]
["2026-09-02T14:25:52.578614+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614034+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614034+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614036+00:00", "trade", 7.36, 1197.0]
["2026-09-02T14:25:52.614041+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614056+00:00", "trade", 7.36, 2003.0]
["2026-09-02T14:25:52.614056+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614058+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:25:52.614059+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:25:52.614060+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:25:52.614145+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614151+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614158+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614172+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614191+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:25:52.614198+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614205+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614211+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614218+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614225+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614232+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614238+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614244+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614250+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614257+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614263+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614290+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614296+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614309+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614316+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614317+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614319+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:25:52.614321+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:25:52.614322+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614325+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614328+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:25:52.614328+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614329+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614340+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:25:52.614350+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614415+00:00", "trade", 7.36, 168.0]
["2026-09-02T14:25:52.614548+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614559+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614585+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614592+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614611+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:25:52.614654+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614675+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614680+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:25:52.614680+00:00", "trade", 7.36, 976.0]
["2026-09-02T14:25:52.614680+00:00", "trade", 7.36, 499.0]
["2026-09-02T14:25:52.614681+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614682+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:25:52.614687+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:25:52.614688+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:25:52.614690+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:25:52.614691+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614860+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614876+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614917+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614924+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.614949+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615012+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615019+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615060+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615090+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615126+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615208+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615273+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615441+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615601+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.615613+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:25:52.615879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616033+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616046+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616137+00:00", "trade", 7.365, 14.0]
["2026-09-02T14:25:52.616348+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616524+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.616635+00:00", "trade", 7.365, 29.0]
["2026-09-02T14:25:52.616646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.617460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.617468+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.617474+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.617816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.617879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.619016+00:00", "trade", 7.365, 30.0]
["2026-09-02T14:25:52.619101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.620039+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.620063+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.621682+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:25:52.634341+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.641342+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.641787+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.646062+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.651054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.651350+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.653653+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.655568+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.674890+00:00", "trade", 7.37, 1200.0]
["2026-09-02T14:25:52.675681+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.675725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.675886+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.705065+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.751971+00:00", "trade", 7.365, 68.0]
["2026-09-02T14:25:52.752798+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.760228+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:25:52.760229+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:25:52.760906+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.760922+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.760933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.761014+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.761027+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.761385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.761866+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.763938+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.782815+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.793245+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.795075+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.881763+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:52.960165+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:25:52.960181+00:00", "trade", 7.36, 37.0]
["2026-09-02T14:25:53.017359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.487028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.567761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.570382+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.570835+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.570846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.572294+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.577693+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.688760+00:00", "trade", 7.3699, 824.0]
["2026-09-02T14:25:53.696775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.721724+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.722650+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.740547+00:00", "trade", 7.3699, 183.0]
["2026-09-02T14:25:53.764679+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:53.769482+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:25:53.772091+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:25:54.041723+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:25:54.059118+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235222+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235271+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235286+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235342+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.235706+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.387602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.388353+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.643995+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.648116+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.786007+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:54.895727+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T14:25:55.397904+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:25:56.226029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:56.240161+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:56.730535+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:56.936982+00:00", "trade", 7.36, 133.0]
["2026-09-02T14:25:57.432691+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.531196+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.540803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.541269+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.562646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.604920+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.670947+00:00", "trade", 7.3679, 250.0]
["2026-09-02T14:25:57.761237+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:25:57.830081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.843627+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:25:57.844604+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.912168+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:57.912385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:58.092054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:58.092470+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:58.130613+00:00", "trade", 7.3677, 53.0]
["2026-09-02T14:25:58.151840+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:25:58.219170+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:58.458612+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:58.544272+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:25:58.906346+00:00", "trade", 7.3605, 47.0]
["2026-09-02T14:25:59.190085+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:59.190556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:59.246324+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:59.246778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:25:59.787945+00:00", "trade", 7.3677, 2.0]
["2026-09-02T14:25:59.927239+00:00", "trade", 7.365, 20.0]
["2026-09-02T14:26:00.048441+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:26:00.051169+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.075675+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.170380+00:00", "trade", 7.3673, 200.0]
["2026-09-02T14:26:00.767336+00:00", "trade", 7.365, 400.0]
["2026-09-02T14:26:00.767405+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:26:00.767775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.771741+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.771767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.774106+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.806402+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.806522+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:00.913484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.048191+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.105330+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.691410+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.693272+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.735989+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.753924+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.816571+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:01.823032+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.012913+00:00", "trade", 7.365, 2000.0]
["2026-09-02T14:26:02.013607+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.013752+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:26:02.014058+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.095068+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.153003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.170216+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.470130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.527829+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.528592+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.645339+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.741423+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.793929+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.794690+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.795328+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:02.882720+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:03.367907+00:00", "trade", 7.3688, 129.0]
["2026-09-02T14:26:03.417071+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:03.417520+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:03.471843+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:03.471982+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.022177+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.022646+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.196411+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:26:04.197157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.197315+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.197608+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.296035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.302003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.302465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.355283+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.551595+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.551862+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.570914+00:00", "trade", 7.37, 565.0]
["2026-09-02T14:26:04.570921+00:00", "trade", 7.37, 900.0]
["2026-09-02T14:26:04.570925+00:00", "trade", 7.37, 285.0]
["2026-09-02T14:26:04.571693+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.627707+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:26:04.628527+00:00", "trade", 7.37, 146.0]
["2026-09-02T14:26:04.628529+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.628591+00:00", "trade", 7.37, 73.0]
["2026-09-02T14:26:04.628611+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:26:04.628657+00:00", "trade", 7.37, 181.0]
["2026-09-02T14:26:04.631098+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:26:04.632736+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:26:04.666935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.668553+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.694458+00:00", "trade", 7.365, 40.0]
["2026-09-02T14:26:04.741678+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.874385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.874673+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:04.903162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.094933+00:00", "trade", 7.365, 120.0]
["2026-09-02T14:26:05.102277+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.113418+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.188298+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.188732+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.260507+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:26:05.276323+00:00", "trade", 7.37, 284.0]
["2026-09-02T14:26:05.276354+00:00", "trade", 7.37, 22.0]
["2026-09-02T14:26:05.276386+00:00", "trade", 7.37, 39.0]
["2026-09-02T14:26:05.277021+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.277035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.277164+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:26:05.277165+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:26:05.277253+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.277546+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.277575+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.277773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.278011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.527356+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.527819+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.632217+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.666543+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:05.944696+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:26:06.014878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.015330+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.361024+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.361878+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.362349+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.382735+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:26:06.403022+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:26:06.455642+00:00", "trade", 7.369, 1.0]
["2026-09-02T14:26:06.466608+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.579037+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.632462+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.632931+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.633614+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.635832+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.655503+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.698814+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.897241+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.950069+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:06.998146+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.027928+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:26:07.045794+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.046282+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.169769+00:00", "trade", 7.362, 1.0]
["2026-09-02T14:26:07.344859+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.345051+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.348991+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.460964+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:26:07.528403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.536666+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.571054+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.634839+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.634894+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.665271+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.846471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.868961+00:00", "trade", 7.3696, 30.0]
["2026-09-02T14:26:07.869361+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.974559+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:07.974609+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.004330+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:26:08.016484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.026754+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.026789+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.171926+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:08.545230+00:00", "trade", 7.37, 250.0]
["2026-09-02T14:26:08.823407+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.955092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:08.955843+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:09.810006+00:00", "trade", 7.3677, 3.0]
["2026-09-02T14:26:10.376370+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:26:10.376743+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:26:10.402004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:10.467925+00:00", "trade", 7.365, 83.0]
["2026-09-02T14:26:10.468705+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:10.906524+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:10.907437+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:11.294579+00:00", "trade", 7.37, 9500.0]
["2026-09-02T14:26:11.295383+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:26:12.541848+00:00", "trade", 7.3623, 10.0]
["2026-09-02T14:26:12.542214+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:26:12.801274+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:26:13.382695+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.514003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.529114+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:26:13.529951+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.530579+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.596386+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.596775+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.803020+00:00", "trade", 7.3597, 11.0]
["2026-09-02T14:26:13.837228+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.837465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.855424+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:13.860206+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.056879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.057710+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.130778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.229837+00:00", "trade", 7.3653, 540.0]
["2026-09-02T14:26:14.230634+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.319010+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.454749+00:00", "trade", 7.3698, 3.0]
["2026-09-02T14:26:14.476999+00:00", "trade", 7.3698, 1.0]
["2026-09-02T14:26:14.574186+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.574750+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.578562+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.665858+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:14.916451+00:00", "trade", 7.3677, 13.0]
["2026-09-02T14:26:14.918452+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:26:15.262402+00:00", "trade", 7.3699, 700.0]
["2026-09-02T14:26:15.810392+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:26:16.126541+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.176597+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.211121+00:00", "trade", 7.366, 1800.0]
["2026-09-02T14:26:16.440159+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.453320+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.499846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.507594+00:00", "trade", 7.3686, 45.0]
["2026-09-02T14:26:16.508300+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.508770+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.521497+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.541649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.611027+00:00", "trade", 7.37, 28.0]
["2026-09-02T14:26:16.611027+00:00", "trade", 7.37, 272.0]
["2026-09-02T14:26:16.611419+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.611713+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.611739+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.643205+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:16.721603+00:00", "trade", 7.368, 5.0]
["2026-09-02T14:26:17.034082+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.089753+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.131947+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.133825+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.465390+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T14:26:17.466564+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.541498+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.603100+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:17.709713+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.715644+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.716114+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.733390+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:17.848052+00:00", "trade", 7.3623, 3.0]
["2026-09-02T14:26:17.922267+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:18.012119+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:18.137709+00:00", "trade", 7.365, 75.0]
["2026-09-02T14:26:18.158570+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:18.159019+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:18.238263+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:18.238704+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.026934+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.097141+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.179750+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:26:19.202581+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.202764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.240166+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:19.254472+00:00", "trade", 7.3594, 23.0]
["2026-09-02T14:26:20.550725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:20.598088+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:20.636754+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:20.861747+00:00", "trade", 7.3601, 4758.0]
["2026-09-02T14:26:20.863464+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:26:20.869000+00:00", "trade", 7.3677, 4.0]
["2026-09-02T14:26:20.879128+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:26:21.068034+00:00", "trade", 7.365, 2500.0]
["2026-09-02T14:26:22.068780+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:26:22.149177+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:26:22.207743+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:26:22.861870+00:00", "trade", 7.3684, 250.0]
["2026-09-02T14:26:22.977761+00:00", "trade", 7.37, 136.0]
["2026-09-02T14:26:23.475121+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:23.507178+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:26:23.507180+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:26:23.508302+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:23.510256+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:26:23.569020+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:26:23.591603+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:26:23.648873+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:26:23.761904+00:00", "trade", 7.365, 75.0]
["2026-09-02T14:26:24.089806+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:26:24.094699+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:26:24.094996+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.095021+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.095035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.095047+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.095502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.207886+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.208007+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.208423+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.224279+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.592603+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.592846+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.691191+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.691199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.691546+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:26:24.691750+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:26:24.692255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.692298+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.744096+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:26:24.744103+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:26:24.744120+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:26:24.744130+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:24.744147+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:26:24.744165+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:24.744183+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:26:24.744207+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:26:24.744215+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:24.744223+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:24.744462+00:00", "trade", 7.36, 62.0]
["2026-09-02T14:26:24.744479+00:00", "trade", 7.36, 38.0]
["2026-09-02T14:26:24.744490+00:00", "trade", 7.36, 17.0]
["2026-09-02T14:26:24.744494+00:00", "trade", 7.36, 19.0]
["2026-09-02T14:26:24.744506+00:00", "trade", 7.365, 9350.0]
["2026-09-02T14:26:24.744515+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:26:24.744540+00:00", "trade", 7.36, 58.0]
["2026-09-02T14:26:24.744919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.744926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.744934+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.744950+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.744984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.745001+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.745183+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.745582+00:00", "trade", 7.365, 490.0]
["2026-09-02T14:26:24.745642+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.746044+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.746253+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.746260+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.747499+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.747615+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.778716+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.780333+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.784879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.784901+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.786068+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:24.805793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.143105+00:00", "trade", 7.365, 4700.0]
["2026-09-02T14:26:25.143914+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.144371+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.185945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.252311+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.373039+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.643304+00:00", "trade", 7.3616, 234.0]
["2026-09-02T14:26:25.644094+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.644868+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.645326+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.670653+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.670691+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.671584+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.674772+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.675285+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:25.699900+00:00", "trade", 7.36, 2306.0]
["2026-09-02T14:26:25.706933+00:00", "trade", 7.3601, 824.0]
["2026-09-02T14:26:25.712102+00:00", "trade", 7.36, 183.0]
["2026-09-02T14:26:25.741863+00:00", "trade", 7.3602, 2306.0]
["2026-09-02T14:26:25.902407+00:00", "trade", 7.3601, 363.0]
["2026-09-02T14:26:25.983253+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T14:26:26.120827+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.486603+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:26:26.716074+00:00", "trade", 7.365, 78.0]
["2026-09-02T14:26:26.717514+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.718578+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.719030+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.933632+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.934023+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.934078+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.934085+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.934243+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.934315+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.936793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:26.980102+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.012535+00:00", "trade", 7.365, 150.0]
["2026-09-02T14:26:27.090963+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.105152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.105612+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.127652+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.260459+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:27.273811+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:26:27.279227+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:26:27.279719+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:26:27.491661+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:26:27.884738+00:00", "trade", 7.365, 9500.0]
["2026-09-02T14:26:28.041914+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:26:28.119764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.279616+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.335661+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:28.435394+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.435865+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.439118+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:28.439123+00:00", "trade", 7.36, 142.0]
["2026-09-02T14:26:28.439123+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.439125+00:00", "trade", 7.36, 1366.0]
["2026-09-02T14:26:28.439126+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:26:28.439130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.439134+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:28.439202+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:28.439203+00:00", "trade", 7.36, 90.0]
["2026-09-02T14:26:28.439204+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:26:28.439207+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:26:28.439210+00:00", "trade", 7.36, 648.0]
["2026-09-02T14:26:28.439320+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439327+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439333+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439339+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439346+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439353+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439360+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439366+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439372+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439379+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439386+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439392+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439398+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439405+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439424+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439437+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439457+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439463+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439469+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439476+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439482+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439489+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439495+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439502+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439514+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439518+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.439521+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439539+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439554+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.439555+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.439561+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:28.439563+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:28.439563+00:00", "trade", 7.36, 350.0]
["2026-09-02T14:26:28.439564+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439565+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:26:28.439567+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.439605+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:26:28.439641+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:28.439642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439668+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439752+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:26:28.439814+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439856+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439931+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439945+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439951+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.439998+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440005+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440018+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440026+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440033+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440093+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440114+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440138+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440147+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440160+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440187+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:26:28.440298+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.440625+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.441343+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.442791+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.442903+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.458003+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:28.460576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:28.492684+00:00", "trade", 7.355, 2000.0]
["2026-09-02T14:26:28.826478+00:00", "trade", 7.36, 67.0]
["2026-09-02T14:26:29.109678+00:00", "trade", 7.355, 8.0]
["2026-09-02T14:26:29.295256+00:00", "trade", 7.35, 15.0]
["2026-09-02T14:26:29.316837+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:26:29.325448+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:29.730910+00:00", "trade", 7.35, 9000.0]
["2026-09-02T14:26:29.770232+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:26:30.090648+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:30.091053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091089+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091111+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091119+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091133+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091140+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091157+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.091225+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.093617+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:26:30.134810+00:00", "trade", 7.36, 9000.0]
["2026-09-02T14:26:30.135576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.138997+00:00", "trade", 7.3577, 3.0]
["2026-09-02T14:26:30.139361+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:26:30.168123+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.174890+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.923711+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.991239+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:30.999568+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.009960+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:26:31.009962+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:31.010331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.010338+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.131892+00:00", "trade", 7.3599, 35.0]
["2026-09-02T14:26:31.138902+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:31.169520+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.169970+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.247301+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.265693+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.305331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.323996+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.324061+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.348449+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:31.402253+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.402721+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.460233+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.460686+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.530458+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.820617+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:26:31.981509+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.998988+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.999053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:31.999469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.000051+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.000508+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.032103+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.032592+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.032678+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.032704+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.035172+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.035184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.042332+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.042359+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.075910+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:32.076002+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:32.076693+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.079798+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.105326+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.201642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.317843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.335630+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.336251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.336311+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.336576+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:32.544158+00:00", "trade", 7.355, 3900.0]
["2026-09-02T14:26:32.544990+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:26:32.901849+00:00", "trade", 7.36, 116.0]
["2026-09-02T14:26:32.904684+00:00", "trade", 7.3598, 116.0]
["2026-09-02T14:26:32.960755+00:00", "trade", 7.3598, 1.0]
["2026-09-02T14:26:33.194212+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.200221+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:33.201179+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.201434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.254405+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.261165+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:33.335020+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.379308+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.541610+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.589725+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.589733+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.589822+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:33.589875+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.590219+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.590227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.590281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.590292+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:33.788785+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:26:34.342967+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:26:34.346173+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:34.900421+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:35.274857+00:00", "trade", 7.3599, 137.0]
["2026-09-02T14:26:35.275677+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:35.378906+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:35.385657+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:35.524304+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:35.872516+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:26:36.285874+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:26:36.286346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.286377+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.286532+00:00", "trade", 7.355, 800.0]
["2026-09-02T14:26:36.289635+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:26:36.289751+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.290199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.290367+00:00", "trade", 7.355, 293.0]
["2026-09-02T14:26:36.454922+00:00", "trade", 7.3595, 11.0]
["2026-09-02T14:26:36.502990+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531786+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531815+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531828+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531884+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.531941+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.532236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.539444+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.539685+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.565086+00:00", "trade", 7.355, 969.0]
["2026-09-02T14:26:36.601867+00:00", "trade", 7.3594, 4150.0]
["2026-09-02T14:26:36.653535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:36.975751+00:00", "trade", 7.355, 150.0]
["2026-09-02T14:26:36.994762+00:00", "trade", 7.3668, 100.0]
["2026-09-02T14:26:37.201961+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:26:37.207368+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:26:37.265071+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.708822+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:26:37.709526+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.774715+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.774777+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.774824+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.775178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.799809+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:37.800168+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.084371+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.084384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.084392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.260746+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:26:38.510278+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.695218+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.695270+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.695706+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.731524+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.776528+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:26:38.883719+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:38.967053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.056384+00:00", "trade", 7.3501, 583.0]
["2026-09-02T14:26:39.078743+00:00", "trade", 7.3501, 1.0]
["2026-09-02T14:26:39.416555+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:26:39.928560+00:00", "trade", 7.36, 74.0]
["2026-09-02T14:26:39.928569+00:00", "trade", 7.36, 226.0]
["2026-09-02T14:26:39.928571+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.929080+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.929113+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.929128+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.929135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.929596+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.984689+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:26:39.985204+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:26:39.985237+00:00", "trade", 7.36, 257.0]
["2026-09-02T14:26:39.985434+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.985782+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.985894+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.985906+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.985937+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.985995+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.986227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.986461+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:39.986681+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.127037+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.163050+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.163493+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.246550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.246787+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.363116+00:00", "trade", 7.35, 9500.0]
["2026-09-02T14:26:40.363793+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.363800+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.363852+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.364115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.364253+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.384592+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.384607+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.606995+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:26:40.653588+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.654052+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.673758+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.699295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.737251+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.931582+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:40.932338+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.932529+00:00", "trade", 7.3586, 25.0]
["2026-09-02T14:26:40.933104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:40.984964+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:26:41.023717+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.026664+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.026729+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.069615+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.069876+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.070282+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:41.075495+00:00", "trade", 7.355, 20.0]
["2026-09-02T14:26:41.091877+00:00", "trade", 7.3586, 7.0]
["2026-09-02T14:26:41.690939+00:00", "trade", 7.355, 9500.0]
["2026-09-02T14:26:41.722358+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.362206+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.362340+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.486111+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.501632+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.501637+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.702201+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.765172+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:26:42.766346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.853055+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:42.876092+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:44.120829+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:44.144712+00:00", "trade", 7.35, 9500.0]
["2026-09-02T14:26:45.523000+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:26:45.523538+00:00", "trade", 7.3589, 48.0]
["2026-09-02T14:26:46.170863+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:46.548565+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:46.549492+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:46.701751+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:46.777550+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:47.230234+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:47.746687+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:47.747589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:48.155197+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:26:48.156028+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:26:48.228807+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.020979+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.021911+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.850365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.850372+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.850388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.851118+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:49.924231+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:50.575905+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:26:51.195441+00:00", "trade", 7.3599, 45.0]
["2026-09-02T14:26:52.530000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:52.961800+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:53.020455+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:53.367826+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:53.447910+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:53.692250+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:54.576654+00:00", "trade", 7.3577, 45.0]
["2026-09-02T14:26:54.874086+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:26:55.232595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:55.380310+00:00", "trade", 7.355, 95.0]
["2026-09-02T14:26:55.531147+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:26:55.531509+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:26:55.758631+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:26:56.224253+00:00", "trade", 7.3577, 27.0]
["2026-09-02T14:26:56.224612+00:00", "trade", 7.3577, 1.0]
["2026-09-02T14:26:56.843124+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:26:56.843131+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:26:56.843276+00:00", "trade", 7.355, 415.0]
["2026-09-02T14:26:57.051078+00:00", "trade", 7.358, 5.0]
["2026-09-02T14:26:57.180589+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:57.378288+00:00", "trade", 7.359, 48.0]
["2026-09-02T14:26:57.442685+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:57.550528+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:58.243384+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:26:58.737287+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:26:58.908848+00:00", "trade", 7.3501, 400.0]
["2026-09-02T14:27:00.361874+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:00.533322+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:27:00.576172+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:00.794308+00:00", "trade", 7.355, 26.0]
["2026-09-02T14:27:01.057729+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:01.139312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:01.241655+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:01.255345+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:01.276345+00:00", "trade", 7.3599, 15.0]
["2026-09-02T14:27:01.450443+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:01.870270+00:00", "trade", 7.359, 11.0]
["2026-09-02T14:27:02.017341+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:02.106968+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:02.121986+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:27:02.149469+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:02.268080+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:02.477709+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:27:02.486736+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:27:02.621969+00:00", "trade", 7.355, 14.0]
["2026-09-02T14:27:02.621980+00:00", "trade", 7.35, 14.0]
["2026-09-02T14:27:02.622017+00:00", "trade", 7.355, 11.0]
["2026-09-02T14:27:02.622035+00:00", "trade", 7.35, 11.0]
["2026-09-02T14:27:02.989271+00:00", "trade", 7.355, 198.0]
["2026-09-02T14:27:02.993706+00:00", "trade", 7.355, 214.0]
["2026-09-02T14:27:02.999159+00:00", "trade", 7.355, 8.0]
["2026-09-02T14:27:03.004306+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:27:03.097716+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:03.710476+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:27:05.059492+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.059956+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.060045+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.060258+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.061000+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.116527+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.117010+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.117612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.126305+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.152325+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:27:05.153120+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:27:05.176942+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.206564+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:05.688406+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:27:06.136758+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:27:06.218276+00:00", "trade", 7.3514, 1.0]
["2026-09-02T14:27:06.243219+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:06.516112+00:00", "trade", 7.3514, 1.0]
["2026-09-02T14:27:06.575814+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:27:06.776238+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:27:07.171671+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:07.172273+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:07.232016+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:07.360647+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.568609+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.569056+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.701929+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:27:08.719811+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:27:08.772874+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:27:08.773556+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.773582+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.774038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:08.775842+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.039977+00:00", "trade", 7.36, 150.0]
["2026-09-02T14:27:09.289329+00:00", "trade", 7.36, 4000.0]
["2026-09-02T14:27:09.290114+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.532097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.532397+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.532404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.793621+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.794078+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.838217+00:00", "trade", 7.3599, 356.0]
["2026-09-02T14:27:09.848897+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:27:09.848917+00:00", "trade", 7.35, 50.0]
["2026-09-02T14:27:09.848954+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:27:09.848963+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:27:09.849107+00:00", "trade", 7.355, 6485.0]
["2026-09-02T14:27:09.849899+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.860573+00:00", "trade", 7.355, 12500.0]
["2026-09-02T14:27:09.860598+00:00", "trade", 7.355, 964.0]
["2026-09-02T14:27:09.952370+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:09.952832+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:10.067101+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:10.266816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:10.764590+00:00", "trade", 7.3599, 200.0]
["2026-09-02T14:27:11.017755+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:11.017903+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:11.018217+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:11.045971+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:27:11.116981+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:11.339399+00:00", "trade", 7.3597, 75.0]
["2026-09-02T14:27:11.351303+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:27:11.629271+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:27:11.954432+00:00", "trade", 7.3584, 500.0]
["2026-09-02T14:27:12.010613+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:27:12.017101+00:00", "trade", 7.355, 14.0]
["2026-09-02T14:27:12.024525+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:27:12.029723+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:27:12.228832+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:27:12.260516+00:00", "trade", 7.355, 9.0]
["2026-09-02T14:27:12.348707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.349164+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.650027+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:27:12.650847+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.651315+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.696069+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:27:12.762284+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.922139+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.923847+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.930570+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:27:12.931274+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.968949+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:27:12.990577+00:00", "trade", 7.36, 42.0]
["2026-09-02T14:27:12.990578+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.990580+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:27:12.990581+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:27:12.990708+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990715+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990721+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990728+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990735+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990741+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990748+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990754+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990761+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990768+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990774+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990787+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990801+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990821+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990939+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990946+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990953+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990960+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990968+00:00", "trade", 7.36, 90.0]
["2026-09-02T14:27:12.990972+00:00", "trade", 7.36, 566.0]
["2026-09-02T14:27:12.990976+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:27:12.990976+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990982+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990989+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.990996+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991000+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991002+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991085+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991210+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991213+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991213+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991213+00:00", "trade", 7.36, 180.0]
["2026-09-02T14:27:12.991214+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991225+00:00", "trade", 7.36, 62.0]
["2026-09-02T14:27:12.991226+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991236+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991255+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:27:12.991276+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:27:12.991308+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:27:12.991331+00:00", "trade", 7.36, 31.0]
["2026-09-02T14:27:12.991333+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991333+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:27:12.991333+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:27:12.991335+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991338+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:27:12.991341+00:00", "trade", 7.36, 87.0]
["2026-09-02T14:27:12.991442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991509+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991576+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991587+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991662+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991664+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:12.991689+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991696+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991702+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991710+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991732+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991855+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991979+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.991992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.992002+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.992199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.992377+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:12.992981+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.009628+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:27:13.015845+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.022731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.022761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.047840+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.072755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.341671+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:13.957442+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:14.040069+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:14.789111+00:00", "trade", 7.3677, 80.0]
["2026-09-02T14:27:14.817652+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:27:14.985405+00:00", "trade", 7.365, 208.0]
["2026-09-02T14:27:14.985412+00:00", "trade", 7.37, 208.0]
["2026-09-02T14:27:14.985443+00:00", "trade", 7.365, 292.0]
["2026-09-02T14:27:14.985451+00:00", "trade", 7.37, 292.0]
["2026-09-02T14:27:15.031689+00:00", "trade", 7.3614, 50.0]
["2026-09-02T14:27:15.138810+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:27:15.183262+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:15.215142+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:15.733467+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:15.820593+00:00", "trade", 7.3586, 49.0]
["2026-09-02T14:27:15.989439+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:16.311430+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:27:16.565274+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:16.565733+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:16.566181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:16.624247+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:16.624725+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:17.002314+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:17.553779+00:00", "trade", 7.37, 2771.0]
["2026-09-02T14:27:17.553799+00:00", "trade", 7.365, 2771.0]
["2026-09-02T14:27:17.554048+00:00", "trade", 7.365, 6229.0]
["2026-09-02T14:27:17.554959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:17.867796+00:00", "trade", 7.362, 1.0]
["2026-09-02T14:27:18.792611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:18.794127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:18.794875+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:18.822668+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:27:18.882548+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:18.911797+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:27:19.060251+00:00", "trade", 7.3688, 59.0]
["2026-09-02T14:27:19.235921+00:00", "trade", 7.3699, 8.0]
["2026-09-02T14:27:19.422652+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:19.723889+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.356183+00:00", "trade", 7.3617, 8.0]
["2026-09-02T14:27:20.357027+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:27:20.644542+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:20.644972+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.644984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.645038+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.645101+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.645428+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.645495+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.845406+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:27:20.846203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:20.903753+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.044538+00:00", "trade", 7.3686, 2.0]
["2026-09-02T14:27:21.282259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.388806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.529592+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:27:21.529702+00:00", "trade", 7.365, 12.0]
["2026-09-02T14:27:21.529795+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:27:21.759727+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.760181+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.971188+00:00", "trade", 7.365, 35.0]
["2026-09-02T14:27:21.996980+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:21.997437+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.070248+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.070707+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.627188+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:27:22.627197+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:22.627696+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.627734+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.628174+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.751894+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.891161+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:22.891884+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:23.426047+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:27:23.426858+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:23.427323+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:23.515223+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:23.569594+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:23.570041+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:24.550745+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:27:24.709934+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:27:25.239979+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:25.310130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:25.310873+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:25.385978+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:25.463490+00:00", "trade", 7.365, 13.0]
["2026-09-02T14:27:25.463856+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:27:25.555998+00:00", "trade", 7.3623, 28.0]
["2026-09-02T14:27:26.005343+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.005804+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.129554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.147961+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.156778+00:00", "trade", 7.359, 12.0]
["2026-09-02T14:27:26.174315+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.218821+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.293677+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:26.293842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.294121+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.294129+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.294202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.319841+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.320905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.321364+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.390664+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.394289+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.521379+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.556868+00:00", "trade", 7.3616, 300.0]
["2026-09-02T14:27:26.557547+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.564207+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.701781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.701987+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.702440+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.702892+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.753099+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:27:26.754187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.754214+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.771508+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:26.771959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.186238+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.186492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.511007+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:27:27.551991+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.552449+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.708597+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.709060+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:27.718460+00:00", "trade", 7.3617, 100.0]
["2026-09-02T14:27:28.039672+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.040818+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.402605+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.556531+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.578105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.647538+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.648884+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.659418+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.756085+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.759351+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:27:28.760500+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.760625+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.904397+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904398+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:27:28.904430+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:27:28.904485+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904488+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:27:28.904492+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904611+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:27:28.904788+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904796+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904803+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904804+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904806+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904811+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904819+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904825+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904831+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904837+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904844+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904845+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:28.904851+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904857+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904864+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904872+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904885+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904905+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904932+00:00", "trade", 7.37, 6900.0]
["2026-09-02T14:27:28.904932+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:27:28.904954+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.904965+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.904967+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.904988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.904989+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905074+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905268+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905274+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905438+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905448+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.905905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.906106+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.906343+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.906374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.906809+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.907383+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.908978+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:28.910706+00:00", "trade", 7.37, 23100.0]
["2026-09-02T14:27:28.913896+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:27:28.927293+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:27:29.039489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.039995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.042574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.113362+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:27:29.189114+00:00", "trade", 7.36, 19.0]
["2026-09-02T14:27:29.455090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.574554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.575035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.663121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.681211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.708183+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.863886+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:27:29.864661+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.950729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.951232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.951795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.951842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.954099+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.954555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.957189+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:27:29.957943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:29.957990+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.037500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.056533+00:00", "trade", 7.3707, 3900.0]
["2026-09-02T14:27:30.125386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.125759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.125815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.243315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.243804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.243830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.244289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.288673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.314615+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.384177+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:27:30.384918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.671416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.671429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.671440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.671907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.676434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.676896+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.701770+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:30.702194+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.702634+00:00", "trade", 7.3723, 16.0]
["2026-09-02T14:27:30.787502+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.834245+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:27:30.835012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.849180+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:27:30.849872+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:30.849920+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.119135+00:00", "trade", 7.3767, 2.0]
["2026-09-02T14:27:31.119819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.136847+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:27:31.137627+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.137949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.138090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.138112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.178887+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.202845+00:00", "trade", 7.37, 969.0]
["2026-09-02T14:27:31.202883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.203550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.205394+00:00", "trade", 7.3702, 969.0]
["2026-09-02T14:27:31.218886+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.291826+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:27:31.291931+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:27:31.301443+00:00", "trade", 7.3701, 356.0]
["2026-09-02T14:27:31.657339+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.657813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658271+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.658821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.804845+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:27:31.805645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.806117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.806574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:31.995000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.172547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.173038+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.288829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.294070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.341813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.433520+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:32.433521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.434019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.434518+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.490949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.521157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.582645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.583197+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.583212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.876372+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:32.877176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.877653+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.973962+00:00", "trade", 7.37, 9500.0]
["2026-09-02T14:27:32.995347+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:27:32.996067+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.996529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:32.996544+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.010913+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.073330+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.109134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.109575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.143902+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.177146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.181616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.211635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.252768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.603918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.604403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.691731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.845416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:33.845870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.002672+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:27:34.003566+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.004022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.110076+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:27:34.110215+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:27:34.508936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.508947+00:00", "trade", 7.375, 195.0]
["2026-09-02T14:27:34.508948+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:34.508973+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.508987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509032+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509247+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509385+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509407+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.509499+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.511327+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.537111+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.549398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.552799+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:34.553311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.553469+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.553778+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.553785+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.553802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.554071+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.554179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.554735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.570565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.570571+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.570590+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.570593+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:27:34.570637+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:34.571014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571473+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:34.571484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.048313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.048429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.048498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.048871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.048893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.067450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.067457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.067906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.084813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.084829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.085754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.086283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.086300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.198630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703267+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703288+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703298+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:35.703713+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703780+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703797+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.703845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.704188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.704196+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.704254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.704706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.781224+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:35.781932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:35.996146+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:27:35.998540+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:27:36.030965+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:36.031789+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:36.031805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:36.167078+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:27:36.167840+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:36.209240+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:27:36.727908+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:27:36.938305+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:36.939754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:36.939763+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.055996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.056459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.145843+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.146310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.146761+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.319034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:37.430695+00:00", "trade", 7.375, 69.0]
["2026-09-02T14:27:37.453202+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:27:37.597566+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:27:37.783239+00:00", "trade", 7.3767, 1.0]
["2026-09-02T14:27:37.957095+00:00", "trade", 7.37, 43.0]
["2026-09-02T14:27:38.096303+00:00", "trade", 7.375, 67.0]
["2026-09-02T14:27:38.179091+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.179246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.179551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.179955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.179995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.240717+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:27:38.276445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:38.432193+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:27:39.027017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:39.027477+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:39.028023+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:39.028966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:39.030774+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:39.031225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.208837+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:40.436449+00:00", "trade", 7.3717, 272.0]
["2026-09-02T14:27:40.549406+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.549934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.551480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.555206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.555655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.741995+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:27:40.742818+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.743384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.743429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.744413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.746266+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:40.746725+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:41.511869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:41.866494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:41.866943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.169918+00:00", "trade", 7.38, 144.0]
["2026-09-02T14:27:42.169921+00:00", "trade", 7.38, 156.0]
["2026-09-02T14:27:42.170307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.170365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.170379+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.170391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.197419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.319501+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:27:42.320299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.424026+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.437619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.438862+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:42.654253+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:27:42.676069+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:27:43.588582+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:27:43.589080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:43.589088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:43.589161+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:43.823386+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:27:44.093790+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:27:44.094866+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.270349+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.359233+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.423198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.570520+00:00", "trade", 7.3701, 10.0]
["2026-09-02T14:27:44.571777+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.572316+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.572671+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.799283+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:27:44.799294+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:27:44.799440+00:00", "trade", 7.375, 175.0]
["2026-09-02T14:27:44.800254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:44.909918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:45.134588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:45.585634+00:00", "trade", 7.3701, 4076.0]
["2026-09-02T14:27:45.628648+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:27:46.033679+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:27:46.103816+00:00", "trade", 7.3701, 1.0]
["2026-09-02T14:27:46.106873+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:27:46.157295+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:27:46.204937+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:27:46.366726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:46.577382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:46.577850+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:46.578300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:46.579186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:46.579639+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:47.107637+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:27:47.108438+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:27:47.256403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:47.277405+00:00", "trade", 7.3723, 3.0]
["2026-09-02T14:27:47.277773+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:27:47.699515+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:47.699517+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:27:47.700555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:47.700564+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:47.701203+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:47.872607+00:00", "trade", 7.375, 26.0]
["2026-09-02T14:27:48.967462+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:27:49.350657+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:27:49.992546+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:27:50.114917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:50.114963+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:50.115378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:50.315237+00:00", "trade", 7.3777, 21.0]
["2026-09-02T14:27:50.447619+00:00", "trade", 7.375, 27.0]
["2026-09-02T14:27:50.781676+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:27:50.837549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:50.837574+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:50.838012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:51.058364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:51.058388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:51.073631+00:00", "trade", 7.378, 5.0]
["2026-09-02T14:27:51.163454+00:00", "trade", 7.375, 127.0]
["2026-09-02T14:27:51.163457+00:00", "trade", 7.375, 173.0]
["2026-09-02T14:27:51.349530+00:00", "trade", 7.3631, 12.0]
["2026-09-02T14:27:51.380726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:51.381188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:51.846044+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:51.887983+00:00", "trade", 7.3716, 200.0]
["2026-09-02T14:27:52.075949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:52.076424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:52.153807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:52.649063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:52.649077+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:52.649090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:53.199750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:53.202341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:53.345925+00:00", "trade", 7.375, 70.0]
["2026-09-02T14:27:53.770747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:53.813454+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:54.396910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.397401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.552213+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.552679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.553535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.553996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:54.588856+00:00", "trade", 7.3628, 61.0]
["2026-09-02T14:27:54.774741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.195656+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.195855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.195931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.418922+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.428866+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.430707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:55.570347+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:27:55.570357+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:27:55.570385+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:27:55.570409+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:27:55.571061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.178451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.215855+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:27:56.583770+00:00", "trade", 7.37, 223.0]
["2026-09-02T14:27:56.583915+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:56.584256+00:00", "trade", 7.37, 173.0]
["2026-09-02T14:27:56.584256+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:27:56.584256+00:00", "trade", 7.37, 127.0]
["2026-09-02T14:27:56.584289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584363+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584485+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584701+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.584757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.585028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.585395+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.586436+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.604922+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:56.775691+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:27:56.984602+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:27:57.411305+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:57.411342+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:57.470326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:57.733740+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:57.734657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:58.079160+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:27:58.079947+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:27:58.250380+00:00", "trade", 7.3723, 43.0]
["2026-09-02T14:27:58.851237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:58.883193+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:58.946958+00:00", "trade", 7.375, 3000.0]
["2026-09-02T14:27:59.084427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:59.276199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:59.277824+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:59.278297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:27:59.428530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.144640+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.145049+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:28:00.505484+00:00", "trade", 7.3799, 100.0]
["2026-09-02T14:28:00.523219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.523285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.557204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.609253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.669129+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.677049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.677509+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.679756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.755312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.780344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.812022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.872394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:00.898241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:01.935111+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:28:01.935807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:01.943278+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:28:01.948523+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:28:02.073751+00:00", "trade", 7.3701, 600.0]
["2026-09-02T14:28:02.160753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:02.380610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:02.481475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:02.547152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:02.692491+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:28:02.773686+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:03.194167+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:03.697546+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:03.787748+00:00", "trade", 7.378, 271.0]
["2026-09-02T14:28:03.806284+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:28:03.993986+00:00", "trade", 7.375, 1360.0]
["2026-09-02T14:28:04.365426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:04.613737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:04.797461+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:28:04.815223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:05.113865+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:28:05.203923+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:28:05.692757+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:05.821858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:05.942499+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:06.055810+00:00", "trade", 7.3752, 500.0]
["2026-09-02T14:28:06.590298+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:28:06.684241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.345227+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:28:07.345255+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:28:07.443047+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:28:07.458546+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:28:07.614802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.984874+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:28:07.984876+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:07.985297+00:00", "trade", 7.38, 51.0]
["2026-09-02T14:28:07.985550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985591+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.985750+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.986093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.986215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.986318+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:07.987302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.008903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.008910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.129369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.235988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.236016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:08.759140+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:09.467770+00:00", "trade", 7.375, 3900.0]
["2026-09-02T14:28:09.633859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:09.813345+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:10.680116+00:00", "trade", 7.3679, 100.0]
["2026-09-02T14:28:10.681298+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:10.823402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:10.911386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:10.975911+00:00", "trade", 7.378, 13.0]
["2026-09-02T14:28:11.231206+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:28:11.282398+00:00", "trade", 7.3635, 500.0]
["2026-09-02T14:28:11.301448+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:28:11.380834+00:00", "trade", 7.3777, 22.0]
["2026-09-02T14:28:11.403473+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:28:11.558905+00:00", "trade", 7.3723, 5.0]
["2026-09-02T14:28:11.576425+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:11.576426+00:00", "trade", 7.38, 275.0]
["2026-09-02T14:28:11.576432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.576464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.576472+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.576673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.577133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.577356+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:11.651992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.660930+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:11.730550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.737877+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:28:11.828653+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:28:11.907287+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:11.917146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:12.022813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:12.023310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:12.023643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:12.134915+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:12.135663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.126780+00:00", "trade", 7.3723, 17.0]
["2026-09-02T14:28:13.127144+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:28:13.279248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.279835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.379189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.435048+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.466680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.499154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.499625+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.523296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.530519+00:00", "trade", 7.3633, 23.0]
["2026-09-02T14:28:13.596905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.706805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.747427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:13.905354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.096675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.096685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.270019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.270381+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.323796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.323797+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:28:14.323835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.324488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.324504+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:14.324955+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.391226+00:00", "trade", 7.3723, 15.0]
["2026-09-02T14:28:15.396117+00:00", "trade", 7.375, 12.0]
["2026-09-02T14:28:15.396584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.396611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.396800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.396807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.397358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.398309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.406005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.406138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.406153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.406168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.424934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.589663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.718025+00:00", "trade", 7.3777, 3.0]
["2026-09-02T14:28:15.850309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:15.872550+00:00", "trade", 7.3751, 25.0]
["2026-09-02T14:28:15.952068+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:16.009374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:16.340538+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:28:17.003829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:17.011595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:17.562759+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:28:18.935958+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.031014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.233133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.250787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.353173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.423508+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:28:19.604462+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.605195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.763997+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.893853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:19.924135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.113497+00:00", "trade", 7.378, 40.0]
["2026-09-02T14:28:20.114304+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.114759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.203301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.354783+00:00", "trade", 7.375, 19.0]
["2026-09-02T14:28:20.667829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.667850+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.798040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.835004+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:20.835545+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.835776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.955662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.956426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:20.956878+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.055733+00:00", "trade", 7.3717, 2.0]
["2026-09-02T14:28:21.293545+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.387258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.474495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.621458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.794991+00:00", "trade", 7.38, 665.0]
["2026-09-02T14:28:21.794991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.794993+00:00", "trade", 7.38, 217.0]
["2026-09-02T14:28:21.794994+00:00", "trade", 7.38, 2118.0]
["2026-09-02T14:28:21.794998+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.795666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.795690+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.795706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.795725+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.797007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.797239+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:28:21.797444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.797876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.829378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.845916+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.853337+00:00", "trade", 7.375, 1300.0]
["2026-09-02T14:28:21.854081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.854089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.854299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.930657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:21.977427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.134665+00:00", "trade", 7.3784, 181.0]
["2026-09-02T14:28:22.177807+00:00", "trade", 7.3799, 535.0]
["2026-09-02T14:28:22.178513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.190155+00:00", "trade", 7.3799, 447.0]
["2026-09-02T14:28:22.190855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.226328+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.236002+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.246770+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.246818+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.247109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.247117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.346941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.439698+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.512297+00:00", "trade", 7.3797, 9000.0]
["2026-09-02T14:28:22.512976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.513061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.513081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.513453+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.600834+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.657207+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.657221+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.657245+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.657257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.657697+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:22.665252+00:00", "trade", 7.3723, 69.0]
["2026-09-02T14:28:22.667809+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:22.693154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:23.447568+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:28:23.548580+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:28:23.717706+00:00", "trade", 7.3681, 100.0]
["2026-09-02T14:28:23.906378+00:00", "trade", 7.3799, 500.0]
["2026-09-02T14:28:23.949900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:24.047428+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:28:25.011237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.011924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.012294+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.012976+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:28:25.013657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.014110+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.015525+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:25.021578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.024951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.024966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.024983+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.031439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.072725+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.142842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.248008+00:00", "trade", 7.3777, 26.0]
["2026-09-02T14:28:25.268695+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:28:25.774432+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:28:25.775814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.775906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.776482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.776911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.883360+00:00", "trade", 7.375, 908.0]
["2026-09-02T14:28:25.884222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.884296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:25.892952+00:00", "trade", 7.3681, 400.0]
["2026-09-02T14:28:25.974405+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:26.123240+00:00", "trade", 7.3723, 5.0]
["2026-09-02T14:28:26.138434+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:28:26.144960+00:00", "trade", 7.38, 6500.0]
["2026-09-02T14:28:26.322035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:26.322037+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:28:26.322743+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:26.323007+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:26.337889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.040943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.041390+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.041428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.041469+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.041599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.041792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.055488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.077751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.078315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.118869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.125783+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.125829+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.469362+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:28:27.470165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.552559+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:27.572471+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:28:28.389235+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:28:28.389626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.389645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.389714+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.389723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.389776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.389816+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.390579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.394052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.459459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.524687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.524729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.525070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.623538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.684315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.693772+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.694248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.729861+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.732272+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.763460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.763644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.776061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.868755+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:28:28.869547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.870002+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:28.885385+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:28:28.974487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.037525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.037993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.038451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.055347+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.089495+00:00", "trade", 7.3784, 269.0]
["2026-09-02T14:28:29.090670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.138481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.138932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.154779+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:29.304615+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:28:30.210039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210335+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210919+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.210949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.212889+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:28:30.212891+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:28:30.215219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.215972+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:28:30.215972+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:28:30.216173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.299727+00:00", "trade", 7.37, 177.0]
["2026-09-02T14:28:30.299770+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:28:30.299771+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:28:30.300002+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300078+00:00", "trade", 7.37, 19.0]
["2026-09-02T14:28:30.300081+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300085+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300090+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300094+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:28:30.300098+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:28:30.300103+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:28:30.300106+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:28:30.300109+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:28:30.300188+00:00", "trade", 7.37, 23.0]
["2026-09-02T14:28:30.300262+00:00", "trade", 7.37, 477.0]
["2026-09-02T14:28:30.300264+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300265+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300266+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300271+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:28:30.300271+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:28:30.300273+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300273+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:28:30.300278+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300278+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300309+00:00", "trade", 7.37, 733.0]
["2026-09-02T14:28:30.300311+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:28:30.300311+00:00", "trade", 7.37, 1018.0]
["2026-09-02T14:28:30.300312+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:28:30.300312+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:28:30.300379+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300381+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300385+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300438+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300439+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:28:30.300439+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:28:30.300441+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300445+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300446+00:00", "trade", 7.37, 700.0]
["2026-09-02T14:28:30.300448+00:00", "trade", 7.37, 201.0]
["2026-09-02T14:28:30.300451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300461+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300507+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300526+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300588+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.300593+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300596+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:28:30.300608+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300616+00:00", "trade", 7.37, 287.0]
["2026-09-02T14:28:30.300619+00:00", "trade", 7.37, 736.0]
["2026-09-02T14:28:30.300621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300623+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:28:30.300631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.300650+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.300651+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:28:30.300652+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300660+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300666+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300673+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300679+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300686+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300693+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300700+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300707+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300714+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300721+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300729+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300735+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300742+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300749+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300764+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300811+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300837+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300868+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300938+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300951+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300957+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.300958+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.300961+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301024+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301026+00:00", "trade", 7.37, 202.0]
["2026-09-02T14:28:30.301030+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:28:30.301034+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301038+00:00", "trade", 7.37, 89.0]
["2026-09-02T14:28:30.301042+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:28:30.301055+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:28:30.301057+00:00", "trade", 7.37, 175.0]
["2026-09-02T14:28:30.301066+00:00", "trade", 7.37, 162.0]
["2026-09-02T14:28:30.301086+00:00", "trade", 7.37, 306.0]
["2026-09-02T14:28:30.301090+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301094+00:00", "trade", 7.37, 83.0]
["2026-09-02T14:28:30.301105+00:00", "trade", 7.37, 277.0]
["2026-09-02T14:28:30.301115+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.301120+00:00", "trade", 7.37, 162.0]
["2026-09-02T14:28:30.301135+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301137+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301145+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301158+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301202+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301206+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301220+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301286+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301355+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301371+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301378+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301417+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:28:30.301419+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:28:30.301420+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301421+00:00", "trade", 7.37, 534.0]
["2026-09-02T14:28:30.301428+00:00", "trade", 7.37, 39.0]
["2026-09-02T14:28:30.301431+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:28:30.301433+00:00", "trade", 7.37, 66.0]
["2026-09-02T14:28:30.301434+00:00", "trade", 7.37, 425.0]
["2026-09-02T14:28:30.301465+00:00", "trade", 7.37, 1200.0]
["2026-09-02T14:28:30.301472+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301517+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.301518+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301532+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301541+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301562+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301570+00:00", "trade", 7.37, 332.0]
["2026-09-02T14:28:30.301594+00:00", "trade", 7.37, 475.0]
["2026-09-02T14:28:30.301594+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:28:30.301596+00:00", "trade", 7.37, 900.0]
["2026-09-02T14:28:30.301596+00:00", "trade", 7.37, 196.0]
["2026-09-02T14:28:30.301596+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301601+00:00", "trade", 7.37, 159.0]
["2026-09-02T14:28:30.301603+00:00", "trade", 7.37, 274.0]
["2026-09-02T14:28:30.301603+00:00", "trade", 7.37, 608.0]
["2026-09-02T14:28:30.301610+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301610+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301616+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301618+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301619+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301620+00:00", "trade", 7.37, 600.0]
["2026-09-02T14:28:30.301635+00:00", "trade", 7.37, 24.0]
["2026-09-02T14:28:30.301653+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301691+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:28:30.301695+00:00", "trade", 7.37, 1479.0]
["2026-09-02T14:28:30.301698+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301702+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301702+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301702+00:00", "trade", 7.37, 3300.0]
["2026-09-02T14:28:30.301714+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:28:30.301720+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301733+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:28:30.301734+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:28:30.301741+00:00", "trade", 7.37, 36.0]
["2026-09-02T14:28:30.301765+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:28:30.301798+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:28:30.301805+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301820+00:00", "trade", 7.37, 64.0]
["2026-09-02T14:28:30.301820+00:00", "trade", 7.37, 27.0]
["2026-09-02T14:28:30.301822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301835+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301904+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301918+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301924+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301933+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:28:30.301966+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.301990+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302022+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302035+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302077+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302160+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302248+00:00", "trade", 7.37, 45.0]
["2026-09-02T14:28:30.302314+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302323+00:00", "trade", 7.37, 91.0]
["2026-09-02T14:28:30.302323+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302433+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302441+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302465+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302533+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:28:30.302575+00:00", "trade", 7.37, 450.0]
["2026-09-02T14:28:30.302593+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302630+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302723+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:28:30.302818+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302828+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302865+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302873+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302880+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302898+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302905+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302918+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302926+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302934+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302964+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302972+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.302978+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.303010+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:28:30.303060+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303194+00:00", "trade", 7.37, 49.0]
["2026-09-02T14:28:30.303205+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303441+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303476+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303507+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.303812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.304051+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.304765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.306413+00:00", "trade", 7.37, 97.0]
["2026-09-02T14:28:30.306953+00:00", "trade", 7.375, 961.0]
["2026-09-02T14:28:30.307154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.307723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.308107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.308533+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.308541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.309213+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.309973+00:00", "trade", 7.37, 56.0]
["2026-09-02T14:28:30.310488+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.310494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.313956+00:00", "trade", 7.37, 274.0]
["2026-09-02T14:28:30.314722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.315793+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:28:30.321133+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:28:30.321908+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:28:30.322501+00:00", "trade", 7.375, 964.0]
["2026-09-02T14:28:30.323211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.323346+00:00", "trade", 7.375, 336.0]
["2026-09-02T14:28:30.323520+00:00", "trade", 7.37, 129.0]
["2026-09-02T14:28:30.323735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.345330+00:00", "trade", 7.3777, 67.0]
["2026-09-02T14:28:30.345932+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:30.346251+00:00", "trade", 7.375, 1300.0]
["2026-09-02T14:28:30.346315+00:00", "trade", 7.375, 1300.0]
["2026-09-02T14:28:30.346326+00:00", "trade", 7.375, 1300.0]
["2026-09-02T14:28:30.346361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346433+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.346633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:30.504098+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:28:31.071853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.071861+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.074412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.182208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.225418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.241470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.330322+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.330350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.332475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.332680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.387227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.387672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.464517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.464524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.499653+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.527681+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.555323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.555826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.800960+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:31.802038+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.802695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.803610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.897132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.905620+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:31.906400+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.906850+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.941523+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:31.941945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.941984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.942931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.943152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.943463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:31.944157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.066576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.387176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.549494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.552879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.552905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.552906+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:32.553368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.553380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.569507+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.638636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.710008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.777253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:32.860031+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:28:33.070557+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:33.095567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:33.161333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:33.499320+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:34.022941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:34.048996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:34.433223+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:34.605883+00:00", "trade", 7.3777, 15.0]
["2026-09-02T14:28:34.616339+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:35.250889+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:28:35.299269+00:00", "trade", 7.37, 70.0]
["2026-09-02T14:28:35.510683+00:00", "trade", 7.3737, 300.0]
["2026-09-02T14:28:35.688424+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:35.793571+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:35.793610+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:36.237789+00:00", "trade", 7.3644, 100.0]
["2026-09-02T14:28:36.318773+00:00", "trade", 7.3742, 23.0]
["2026-09-02T14:28:36.362529+00:00", "trade", 7.38, 1082.0]
["2026-09-02T14:28:36.362529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:36.362530+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362532+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:28:36.362577+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:28:36.362579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:36.362614+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:28:36.362623+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:28:36.362624+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:28:36.362627+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:28:36.362671+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:28:36.362686+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362693+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362700+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362703+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362710+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362716+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362722+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362729+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362735+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362742+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362749+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362756+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362762+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362768+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362769+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362775+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362782+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362789+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362796+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362802+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362808+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362816+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362855+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362862+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362868+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362875+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362896+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362903+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362927+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362935+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:28:36.362958+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.362976+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362981+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362981+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:28:36.362981+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362983+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.362988+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362990+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.362991+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:28:36.362991+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:28:36.362995+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:36.362997+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:28:36.363154+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:28:36.363168+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:28:36.363176+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363191+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.363707+00:00", "trade", 7.38, 520.0]
["2026-09-02T14:28:36.364062+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.364314+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:28:36.364372+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.364561+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.364660+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.364668+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.365352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.366502+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.366593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.367571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.367797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.367822+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.368145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.370634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.371104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.371129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.372436+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:28:36.372541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.372594+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.373027+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.375870+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:28:36.376858+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:28:36.378632+00:00", "trade", 7.38, 1320.0]
["2026-09-02T14:28:36.383050+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.384056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.393996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.394020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.463061+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.549615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.549667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.638811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.638862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.639170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:36.672649+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:28:36.763960+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.017438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.210755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.210763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.261896+00:00", "trade", 7.3824, 13.0]
["2026-09-02T14:28:37.262254+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:28:37.532232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.588521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.588552+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.589602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.589682+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.589709+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.590440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.646494+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.649836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:37.940530+00:00", "trade", 7.3823, 95.0]
["2026-09-02T14:28:37.940897+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:28:37.995148+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:38.009513+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:28:38.016412+00:00", "trade", 7.385, 197.0]
["2026-09-02T14:28:38.022412+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:28:38.058540+00:00", "trade", 7.3816, 500.0]
["2026-09-02T14:28:38.194469+00:00", "trade", 7.3824, 10.0]
["2026-09-02T14:28:38.278690+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:28:38.411856+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:38.676622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:38.788241+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:28:38.837460+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:38.839735+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:28:39.075836+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T14:28:39.076647+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:28:39.126487+00:00", "trade", 7.3823, 12.0]
["2026-09-02T14:28:39.155754+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:40.042655+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:28:40.042657+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:28:40.426134+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:28:40.426141+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:28:40.426149+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:28:40.426151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.481640+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:28:41.782172+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:28:41.820618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.823359+00:00", "trade", 7.388, 1200.0]
["2026-09-02T14:28:41.823977+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:28:41.823978+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:28:41.824015+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824018+00:00", "trade", 7.388, 900.0]
["2026-09-02T14:28:41.824022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824029+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:28:41.824029+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824036+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824071+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:28:41.824074+00:00", "trade", 7.385, 964.0]
["2026-09-02T14:28:41.824074+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:28:41.824074+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:28:41.824078+00:00", "trade", 7.39, 161.0]
["2026-09-02T14:28:41.824091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824105+00:00", "trade", 7.3893, 60.0]
["2026-09-02T14:28:41.824124+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824150+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824294+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:28:41.824536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824617+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:28:41.824618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.824710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.825140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:41.829962+00:00", "trade", 7.388, 200.0]
["2026-09-02T14:28:41.872877+00:00", "trade", 7.385, 5200.0]
["2026-09-02T14:28:41.873245+00:00", "trade", 7.385, 3800.0]
["2026-09-02T14:28:42.043228+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:28:42.580936+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:42.692483+00:00", "trade", 7.3704, 25.0]
["2026-09-02T14:28:42.838704+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:43.071713+00:00", "trade", 7.39, 4000.0]
["2026-09-02T14:28:43.568638+00:00", "trade", 7.3816, 500.0]
["2026-09-02T14:28:44.132584+00:00", "trade", 7.385, 43.0]
["2026-09-02T14:28:45.158675+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:28:45.267000+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:28:45.267009+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:28:45.318158+00:00", "trade", 7.385, 30.0]
["2026-09-02T14:28:46.354376+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:46.354401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:46.355005+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:46.456087+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:28:46.663593+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:28:47.104095+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:28:47.136326+00:00", "trade", 7.3877, 4.0]
["2026-09-02T14:28:47.158186+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:28:47.268804+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:28:47.631766+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:28:47.809592+00:00", "trade", 7.3867, 3.0]
["2026-09-02T14:28:48.331407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:48.331953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:48.333954+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:48.397814+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:49.010872+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:28:49.165810+00:00", "trade", 7.388, 1000.0]
["2026-09-02T14:28:49.490417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:49.872396+00:00", "trade", 7.385, 21.0]
["2026-09-02T14:28:50.048029+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:50.124914+00:00", "trade", 7.385, 35.0]
["2026-09-02T14:28:50.125712+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:28:50.131699+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:28:50.259552+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:28:50.376259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:50.962582+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:28:50.962621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:50.962741+00:00", "trade", 7.385, 393.0]
["2026-09-02T14:28:50.962746+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:28:50.962760+00:00", "trade", 7.388, 300.0]
["2026-09-02T14:28:50.962780+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:28:50.963106+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:50.963167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:50.963479+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:28:52.084164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:52.492599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:52.950973+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:28:54.122891+00:00", "trade", 7.3801, 48.0]
["2026-09-02T14:28:54.125689+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:28:54.328870+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:28:55.701106+00:00", "trade", 7.388, 100.0]
["2026-09-02T14:28:56.067630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:56.068166+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:56.321195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.266981+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:28:57.725658+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:28:57.766192+00:00", "trade", 7.39, 32.0]
["2026-09-02T14:28:57.834975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.835330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.839305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.910791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.913534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.939101+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:28:57.982263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.982650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.985142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:57.985618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.019246+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.019391+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.019402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.019768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.019792+00:00", "trade", 7.39, 52.0]
["2026-09-02T14:28:58.019851+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.020125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.020179+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:28:58.020228+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.020634+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:28:58.021833+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:28:58.089823+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:28:58.091513+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:58.091788+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:28:58.321515+00:00", "trade", 7.3877, 13.0]
["2026-09-02T14:28:58.846323+00:00", "trade", 7.3898, 2.0]
["2026-09-02T14:28:59.019496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.054055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.081366+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.081367+00:00", "trade", 7.39, 232.0]
["2026-09-02T14:28:59.081368+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:28:59.081369+00:00", "trade", 7.39, 143.0]
["2026-09-02T14:28:59.081380+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.082056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.082446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.082618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.083084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:28:59.084106+00:00", "trade", 7.382, 1.0]
["2026-09-02T14:28:59.335314+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T14:28:59.355835+00:00", "trade", 7.3867, 67.0]
["2026-09-02T14:28:59.373586+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:28:59.431296+00:00", "trade", 7.3899, 4700.0]
["2026-09-02T14:29:00.432096+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:29:00.482041+00:00", "trade", 7.3899, 344.0]
["2026-09-02T14:29:00.787645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:29:00.788027+00:00", "trade", 7.39, 457.0]
["2026-09-02T14:29:00.788030+00:00", "trade", 7.39, 21.0]
["2026-09-02T14:29:00.788031+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:29:00.788033+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:29:00.788034+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:29:00.788039+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:29:00.788039+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:29:00.788041+00:00", "trade", 7.39, 2710.0]
["2026-09-02T14:29:00.788042+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:29:00.788242+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:29:00.788248+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:29:00.788260+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:29:00.788274+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788281+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788287+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788294+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788300+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788306+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788313+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788319+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788325+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788338+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788340+00:00", "trade", 7.39, 175.0]
["2026-09-02T14:29:00.788344+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:29:00.788351+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788360+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:29:00.788363+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:29:00.788371+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788400+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788420+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788426+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788433+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:29:00.788433+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788440+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788441+00:00", "trade", 7.39, 4839.0]
["2026-09-02T14:29:00.788444+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:29:00.788444+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:29:00.788444+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:29:00.788444+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788446+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788447+00:00", "trade", 7.39, 1550.0]
["2026-09-02T14:29:00.788453+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788459+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788465+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788472+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788478+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788485+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788492+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788519+00:00", "trade", 7.39, 2000.0]
["2026-09-02T14:29:00.788519+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788537+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788544+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788550+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:29:00.788643+00:00", "trade", 7.39, 650.0]
["2026-09-02T14:29:00.788644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788658+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788682+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788722+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788729+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788737+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788749+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788757+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788763+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788771+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788785+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788832+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788853+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788906+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788919+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788952+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.788972+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.789337+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.790009+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.790489+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.791754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.793170+00:00", "trade", 7.395, 1300.0]
["2026-09-02T14:29:00.798012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.803853+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:29:00.811514+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:29:00.822753+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:00.829660+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:29:00.879546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.733307+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:29:01.870813+00:00", "trade", 7.3737, 22.0]
["2026-09-02T14:29:01.882062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.882206+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.882243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.882808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.982262+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.982769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:01.983227+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.076107+00:00", "trade", 7.395, 135.0]
["2026-09-02T14:29:02.076473+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:29:02.076791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.114852+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.125280+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:29:02.125345+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:29:02.125408+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:29:02.125563+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.125878+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:29:02.126581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.156805+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:29:02.157264+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.157807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:02.187594+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:29:02.804254+00:00", "trade", 7.3901, 5.0]
["2026-09-02T14:29:03.005226+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:29:03.005235+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:29:03.005260+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:03.005269+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:29:03.170390+00:00", "trade", 7.3914, 1.0]
["2026-09-02T14:29:03.389139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:03.389528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:03.402439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:03.402902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:03.427808+00:00", "trade", 7.3662, 100.0]
["2026-09-02T14:29:03.429015+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:03.429102+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.000421+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.116857+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.128347+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.161577+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.188045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.236458+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.236940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.327873+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.602575+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:29:04.602930+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:04.602937+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:29:04.618057+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:29:04.666449+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.745842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:04.768850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.258334+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.258692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.262277+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.265116+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.269787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.381743+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:29:05.382510+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.382540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.382979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.399805+00:00", "trade", 7.4, 243.0]
["2026-09-02T14:29:05.399806+00:00", "trade", 7.4, 57.0]
["2026-09-02T14:29:05.399806+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.399813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.400362+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.400388+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.401754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.479109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:05.480234+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:05.755608+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:29:06.418921+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:29:06.418934+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:06.419715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:06.555366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:07.290728+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:29:08.094868+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:08.468940+00:00", "trade", 7.4, 147.0]
["2026-09-02T14:29:08.468953+00:00", "trade", 7.395, 147.0]
["2026-09-02T14:29:08.468978+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:29:08.468989+00:00", "trade", 7.395, 30.0]
["2026-09-02T14:29:08.469025+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:29:08.469033+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:08.469044+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:29:08.469063+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:29:08.469093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:08.683085+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:29:09.017871+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:29:09.018185+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:29:09.018237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.018324+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.018367+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.019544+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:29:09.019815+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020062+00:00", "trade", 7.4, 143.0]
["2026-09-02T14:29:09.020063+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:29:09.020064+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:29:09.020065+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:29:09.020066+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:29:09.020069+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020072+00:00", "trade", 7.4, 289.0]
["2026-09-02T14:29:09.020072+00:00", "trade", 7.4, 4000.0]
["2026-09-02T14:29:09.020074+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:29:09.020077+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:29:09.020079+00:00", "trade", 7.4, 65.0]
["2026-09-02T14:29:09.020079+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:29:09.020081+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020083+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020084+00:00", "trade", 7.4, 387.0]
["2026-09-02T14:29:09.020087+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:29:09.020087+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:29:09.020088+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:29:09.020091+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:29:09.020091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020094+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:29:09.020095+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:09.020095+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:29:09.020095+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:29:09.020098+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:09.020098+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020101+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:09.020102+00:00", "trade", 7.4, 2400.0]
["2026-09-02T14:29:09.020104+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020156+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:29:09.020160+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:29:09.020161+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020161+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:29:09.020164+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:29:09.020167+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020169+00:00", "trade", 7.4, 4000.0]
["2026-09-02T14:29:09.020178+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:29:09.020292+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:09.020300+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:09.020324+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:29:09.020355+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020368+00:00", "trade", 7.4, 32.0]
["2026-09-02T14:29:09.020368+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020373+00:00", "trade", 7.4, 414.0]
["2026-09-02T14:29:09.020375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020388+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020402+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020422+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020431+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020437+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020484+00:00", "trade", 7.4, 43.0]
["2026-09-02T14:29:09.020485+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:29:09.020504+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:29:09.020516+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:29:09.020523+00:00", "trade", 7.4, 91.0]
["2026-09-02T14:29:09.020525+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:29:09.020526+00:00", "trade", 7.4, 45.0]
["2026-09-02T14:29:09.020526+00:00", "trade", 7.4, 60.0]
["2026-09-02T14:29:09.020527+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:29:09.020529+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:29:09.020531+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:29:09.020535+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020535+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:29:09.020535+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:29:09.020535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020536+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:29:09.020537+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020544+00:00", "trade", 7.4, 4400.0]
["2026-09-02T14:29:09.020544+00:00", "trade", 7.4, 89.0]
["2026-09-02T14:29:09.020544+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:29:09.020544+00:00", "trade", 7.4, 5300.0]
["2026-09-02T14:29:09.020544+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020550+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:29:09.020550+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:29:09.020550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020570+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020591+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020597+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020612+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020626+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020639+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020666+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020692+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020715+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020785+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020792+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020894+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.020985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021022+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021029+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021057+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021190+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021719+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.021952+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:09.022032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.022429+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.022437+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.022477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.022878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.022930+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023261+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023374+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023383+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023714+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023750+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.023758+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.024635+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.026597+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.032083+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:29:09.036369+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.040731+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.042244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.042261+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.174989+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.213705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.353302+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.353714+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:09.354223+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:29:09.354382+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:29:09.355210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:09.369724+00:00", "trade", 7.4099, 1086.0]
["2026-09-02T14:29:09.426108+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:29:09.450056+00:00", "trade", 7.405, 405.0]
["2026-09-02T14:29:09.462333+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:29:09.463941+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:09.583282+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:29:10.176202+00:00", "trade", 7.4057, 3900.0]
["2026-09-02T14:29:10.228530+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T14:29:10.295937+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:10.686808+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:10.686840+00:00", "trade", 7.41, 96.0]
["2026-09-02T14:29:10.687557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:10.687631+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:29:10.688001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:10.688033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.064904+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.175644+00:00", "trade", 7.41, 199.0]
["2026-09-02T14:29:11.175646+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:11.175650+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:29:11.175650+00:00", "trade", 7.41, 81.0]
["2026-09-02T14:29:11.175752+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.175878+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:11.176054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.176069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.176098+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.176112+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.176126+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.268127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.483739+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:29:11.483794+00:00", "trade", 7.41, 189.0]
["2026-09-02T14:29:11.483821+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.484163+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:11.484204+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:11.484625+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.484975+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.485111+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.485121+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.581419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.582217+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.602848+00:00", "trade", 7.405, 1200.0]
["2026-09-02T14:29:11.603524+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.603603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.603644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.603988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.604041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.762035+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:29:11.878177+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.878632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.879084+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.926457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:11.926916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.210704+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.551509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.551817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.552057+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.559215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.559233+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.560920+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.746891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.953424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:12.953880+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.096602+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:13.239635+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.240104+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.248773+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.249240+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.249581+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.249992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.323862+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:29:13.586386+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.586427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.586504+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.587716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.587732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.598338+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:29:13.598383+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:29:13.598717+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.694873+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:13.972478+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:29:14.829592+00:00", "trade", 7.3683, 19.0]
["2026-09-02T14:29:14.842078+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:14.842306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:14.843167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:14.875292+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:14.992077+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:15.005400+00:00", "trade", 7.405, 244.0]
["2026-09-02T14:29:15.007943+00:00", "trade", 7.4023, 56.0]
["2026-09-02T14:29:15.428739+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:15.516238+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:15.885750+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.023737+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:16.024529+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.024628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.024649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.024979+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.025110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.073907+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:29:16.107587+00:00", "trade", 7.41, 8.0]
["2026-09-02T14:29:16.107614+00:00", "trade", 7.405, 8.0]
["2026-09-02T14:29:16.405737+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.455039+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:29:16.516201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.516679+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.517157+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.534590+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:29:16.534599+00:00", "trade", 7.41, 250.0]
["2026-09-02T14:29:16.535298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.566924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.647931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.907198+00:00", "trade", 7.4016, 500.0]
["2026-09-02T14:29:16.907651+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.908094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.996173+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.998059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:16.999365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:17.271120+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:17.972640+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:29:17.979133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:17.979584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:17.981800+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:18.374642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:18.374669+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:18.376253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:18.488562+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:29:18.711253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:18.751379+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.010711+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:19.011268+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.065884+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:29:19.255802+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.256257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.524410+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.524557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.524876+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:19.551685+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:29:19.574027+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:29:19.579367+00:00", "trade", 7.41, 53.0]
["2026-09-02T14:29:19.579396+00:00", "trade", 7.405, 53.0]
["2026-09-02T14:29:19.579409+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:19.579425+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:29:19.579726+00:00", "trade", 7.405, 97.0]
["2026-09-02T14:29:19.787768+00:00", "trade", 7.4033, 1.0]
["2026-09-02T14:29:20.112234+00:00", "trade", 7.405, 47.0]
["2026-09-02T14:29:20.143458+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:29:20.414257+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:29:20.526737+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:20.526867+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.526996+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:20.527169+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.527256+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.527449+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.527713+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.560740+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:29:20.648542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.722512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.935744+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:20.936222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.470139+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:29:21.470927+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:29:21.471087+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:29:21.471563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.471584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.471637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.472619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.472638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.635967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:21.722503+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:22.421078+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:23.205502+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:23.469839+00:00", "trade", 7.4077, 12.0]
["2026-09-02T14:29:23.491975+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:29:23.802613+00:00", "trade", 7.4067, 2.0]
["2026-09-02T14:29:24.243679+00:00", "trade", 7.407, 500.0]
["2026-09-02T14:29:24.289518+00:00", "trade", 7.4077, 30.0]
["2026-09-02T14:29:24.417460+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:24.428368+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:29:24.709374+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:25.075468+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.075920+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.336590+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.337047+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.337063+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.459642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:25.628887+00:00", "trade", 7.406, 270.0]
["2026-09-02T14:29:26.246879+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.350454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.395633+00:00", "trade", 7.4077, 4.0]
["2026-09-02T14:29:26.537527+00:00", "trade", 7.3876, 2.0]
["2026-09-02T14:29:26.653335+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:29:26.815562+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:29:26.908938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.909408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.939257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.939294+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:26.940083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.045023+00:00", "trade", 7.41, 384.0]
["2026-09-02T14:29:27.045200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.045554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.047908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.048677+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.138110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.283360+00:00", "trade", 7.4099, 4000.0]
["2026-09-02T14:29:27.284557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.285746+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:27.287650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.288086+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.288300+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:29:27.288538+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.319429+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:29:27.382443+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.382535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.388018+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.390960+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.391316+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.392693+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.434759+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.435378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.439534+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.439543+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.440016+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.440061+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.440470+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.440477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.440982+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.441443+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.452128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.479145+00:00", "trade", 7.405, 1400.0]
["2026-09-02T14:29:27.479824+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.479900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.479908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.487990+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.506561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.506611+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.506628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.506832+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.638787+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.816969+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:27.817421+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.039345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.086944+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:29:28.099898+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:29:28.439546+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.440014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.440037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.475735+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.475772+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.476198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.476271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.476720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.495011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.495041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.495105+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.577424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.577437+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.636412+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.636481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.646207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.646225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.646269+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.692089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.700422+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:29:28.701106+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.701203+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.747112+00:00", "trade", 7.4077, 134.0]
["2026-09-02T14:29:28.820614+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:28.821059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:29.124394+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:29:29.222116+00:00", "trade", 7.4001, 45.0]
["2026-09-02T14:29:29.417614+00:00", "trade", 7.405, 3900.0]
["2026-09-02T14:29:29.462647+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:29:29.642941+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:29:29.643167+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:29:29.799494+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:29.908363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:29.908817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.009807+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.010299+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.196080+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.269330+00:00", "trade", 7.405, 139.0]
["2026-09-02T14:29:30.296869+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.492582+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:29:30.634210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.635007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.635059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.640978+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.640990+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.640998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641473+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641529+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.641974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.642423+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.795109+00:00", "trade", 7.4077, 7.0]
["2026-09-02T14:29:30.796555+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.796591+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.797036+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.798717+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:29:30.869552+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:30.869985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.039636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.072216+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.082478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.082523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.082543+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.082594+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.228580+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.228660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.228771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.228837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.229418+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.247811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.300535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.301040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.328847+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.334509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.360916+00:00", "trade", 7.41, 3000.0]
["2026-09-02T14:29:31.361705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.361824+00:00", "trade", 7.405, 360.0]
["2026-09-02T14:29:31.362498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.362585+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.408527+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.408967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.408985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.409763+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.471938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.472375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.482567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.482587+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.553779+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.553841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.611212+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.611658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.820232+00:00", "trade", 7.4077, 20.0]
["2026-09-02T14:29:31.820998+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:29:31.821033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:31.879014+00:00", "trade", 7.4073, 500.0]
["2026-09-02T14:29:32.185057+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:29:32.185065+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:29:32.185227+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:29:32.524912+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.525373+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.525408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.647835+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.709004+00:00", "trade", 7.41, 188.0]
["2026-09-02T14:29:32.709162+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:32.709705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.709970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.710304+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.710334+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.995037+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:29:32.995851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.995858+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:32.995988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.126705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.196329+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.222434+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.222498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.541487+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:29:33.542253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.542300+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.542309+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.546424+00:00", "trade", 7.405, 70.0]
["2026-09-02T14:29:33.547115+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.547239+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.547292+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.547675+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.548116+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.548123+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.548569+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.549817+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:33.613245+00:00", "trade", 7.4099, 1500.0]
["2026-09-02T14:29:33.716280+00:00", "trade", 7.405, 575.0]
["2026-09-02T14:29:33.717030+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.798237+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.799150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.799210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.802446+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.808233+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:29:33.808659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.808736+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.808970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.809868+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.810455+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:33.812223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.006055+00:00", "trade", 7.407, 100.0]
["2026-09-02T14:29:34.323612+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.324370+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.326384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.367816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.367896+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.368365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.615106+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:34.829188+00:00", "trade", 7.4065, 200.0]
["2026-09-02T14:29:35.078726+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.241658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.275116+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.376172+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.393952+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:35.393955+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:35.393955+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:35.393955+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:29:35.393959+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:29:35.393961+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:29:35.394199+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:29:35.394347+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.394366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.394380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.394428+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.422495+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.448204+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.520185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.582403+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.584620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.791670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:35.792121+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.004865+00:00", "trade", 7.3862, 11.0]
["2026-09-02T14:29:36.033484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.033938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.033945+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.039134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.039657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.039668+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.039794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.039807+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.146384+00:00", "trade", 7.4023, 142.0]
["2026-09-02T14:29:36.181230+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.387878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.520259+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:36.520297+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:36.520324+00:00", "trade", 7.405, 624.0]
["2026-09-02T14:29:36.520616+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:36.520732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.520932+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:29:36.520950+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:36.520954+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:29:36.521186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.521313+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:29:36.521393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.521532+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.521543+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.521998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.522480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.597777+00:00", "trade", 7.405, 6000.0]
["2026-09-02T14:29:36.864260+00:00", "trade", 7.4098, 1000.0]
["2026-09-02T14:29:36.956979+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:36.957454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:37.111782+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:37.722568+00:00", "trade", 7.4066, 100.0]
["2026-09-02T14:29:37.745597+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:29:37.938499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:37.938957+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:37.967289+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:38.088801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:38.139076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:38.247930+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:38.392755+00:00", "trade", 7.4, 20000.0]
["2026-09-02T14:29:38.396043+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:38.496725+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.021225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.021719+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.021773+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.022161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.023156+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.086068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.086516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.086534+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.090017+00:00", "trade", 7.3963, 11.0]
["2026-09-02T14:29:39.115867+00:00", "trade", 7.4021, 200.0]
["2026-09-02T14:29:39.225878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.228760+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.337076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.538761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.538771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.539241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.539254+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.545784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.546236+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:39.718614+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:40.321773+00:00", "trade", 7.405, 2400.0]
["2026-09-02T14:29:40.323731+00:00", "trade", 7.4, 560.0]
["2026-09-02T14:29:40.601751+00:00", "trade", 7.4023, 56.0]
["2026-09-02T14:29:40.602112+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:29:40.602480+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:41.438394+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.439131+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.459324+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:29:41.524670+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:41.572268+00:00", "trade", 7.41, 5000.0]
["2026-09-02T14:29:41.601257+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:41.601925+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.601944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.602041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.602049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.602055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.602080+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.602308+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:29:41.602515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.603068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:41.614764+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:29:42.129818+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:29:42.565699+00:00", "trade", 7.4073, 86.0]
["2026-09-02T14:29:42.850550+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:29:42.954236+00:00", "trade", 7.405, 1200.0]
["2026-09-02T14:29:43.008460+00:00", "trade", 7.405, 11.0]
["2026-09-02T14:29:43.873477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:43.874142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:43.948416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:43.948905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:44.578732+00:00", "trade", 7.4001, 102.0]
["2026-09-02T14:29:44.579546+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:44.587763+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:44.806928+00:00", "trade", 7.4077, 100.0]
["2026-09-02T14:29:45.180512+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:29:45.523232+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:45.689732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:45.691079+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:45.759554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:45.860197+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:46.000093+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:46.101006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:46.950824+00:00", "trade", 7.4009, 9021.0]
["2026-09-02T14:29:46.965223+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:46.974844+00:00", "trade", 7.408, 250.0]
["2026-09-02T14:29:47.209256+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:29:47.527210+00:00", "trade", 7.4033, 8.0]
["2026-09-02T14:29:47.545664+00:00", "trade", 7.4033, 1.0]
["2026-09-02T14:29:47.778371+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:47.900199+00:00", "trade", 7.4016, 475.0]
["2026-09-02T14:29:48.056087+00:00", "trade", 7.4075, 100.0]
["2026-09-02T14:29:48.089685+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:48.119406+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:48.193973+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:48.443885+00:00", "trade", 7.4077, 39.0]
["2026-09-02T14:29:48.466511+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:29:48.527395+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:29:48.575662+00:00", "trade", 7.3958, 30.0]
["2026-09-02T14:29:48.949827+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:29:48.950127+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:49.042607+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:49.407977+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:49.842832+00:00", "trade", 7.4067, 2.0]
["2026-09-02T14:29:49.881014+00:00", "trade", 7.4077, 5.0]
["2026-09-02T14:29:50.007712+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:50.452277+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:50.452568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:50.582892+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:29:50.585524+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:50.589336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:50.771968+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.084968+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.085464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.338714+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.340272+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.340728+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.341195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.542960+00:00", "trade", 7.4001, 50.0]
["2026-09-02T14:29:51.564583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.740647+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:51.752230+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:51.923186+00:00", "trade", 7.4099, 10.0]
["2026-09-02T14:29:52.003434+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:29:52.195716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.196265+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.199516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.199767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.263325+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.263802+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.275944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.276388+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.282188+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.432447+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:29:52.433155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.433198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:52.832219+00:00", "trade", 7.4088, 300.0]
["2026-09-02T14:29:53.003259+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:29:53.003567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.004009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.209336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.209793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.233383+00:00", "trade", 7.3731, 100.0]
["2026-09-02T14:29:53.518657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.522148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.650940+00:00", "trade", 7.4, 2088.0]
["2026-09-02T14:29:53.667033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.669181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:53.831594+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:29:53.953686+00:00", "trade", 7.3724, 200.0]
["2026-09-02T14:29:54.393949+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:29:54.583885+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:29:54.583897+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:29:54.700453+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:29:54.703478+00:00", "trade", 7.402, 1.0]
["2026-09-02T14:29:55.005828+00:00", "trade", 7.405, 70.0]
["2026-09-02T14:29:55.188309+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:29:55.451626+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:29:55.576892+00:00", "trade", 7.3908, 25.0]
["2026-09-02T14:29:55.700424+00:00", "trade", 7.4099, 15.0]
["2026-09-02T14:29:55.722342+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:55.778847+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:55.790274+00:00", "trade", 7.4067, 1.0]
["2026-09-02T14:29:55.899363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:55.899565+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:55.919984+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:55.984273+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:29:55.984967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.016792+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.016859+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.016916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.019557+00:00", "trade", 7.405, 218.0]
["2026-09-02T14:29:56.020233+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.020247+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.044051+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:56.061504+00:00", "trade", 7.405, 384.0]
["2026-09-02T14:29:58.001077+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:29:58.368271+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:29:58.370788+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:58.386287+00:00", "trade", 7.4077, 50.0]
["2026-09-02T14:29:59.299202+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:29:59.557022+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:59.557024+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:29:59.557418+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.557445+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.557458+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.557665+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:29:59.558037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.558499+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:29:59.559068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.576521+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.595385+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.604194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.700413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:29:59.862145+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.113264+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:30:00.113630+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:00.128119+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:30:00.146467+00:00", "trade", 7.3911, 11.0]
["2026-09-02T14:30:00.180719+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.209127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.209310+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.209856+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.292092+00:00", "trade", 7.405, 46.0]
["2026-09-02T14:30:00.303868+00:00", "trade", 7.405, 52.0]
["2026-09-02T14:30:00.315713+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:30:00.337768+00:00", "trade", 7.405, 11.0]
["2026-09-02T14:30:00.339850+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:30:00.344361+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:30:00.402208+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:30:00.402277+00:00", "trade", 7.405, 8.0]
["2026-09-02T14:30:00.410425+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.410428+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.410923+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:30:00.411002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411015+00:00", "trade", 7.4, 36.0]
["2026-09-02T14:30:00.411021+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.411021+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.411040+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:30:00.411043+00:00", "trade", 7.405, 388.0]
["2026-09-02T14:30:00.411043+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411045+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.411045+00:00", "trade", 7.405, 600.0]
["2026-09-02T14:30:00.411103+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411376+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411387+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411534+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.411811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.412008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.412015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.412812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.413774+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.414900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:00.416300+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:30:00.416302+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:30:00.439574+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:00.542823+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:30:00.635124+00:00", "trade", 7.3719, 100.0]
["2026-09-02T14:30:00.672440+00:00", "trade", 7.4023, 15.0]
["2026-09-02T14:30:01.122610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.122666+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.123021+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.123461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.169515+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:30:01.549661+00:00", "trade", 7.405, 4700.0]
["2026-09-02T14:30:01.837577+00:00", "trade", 7.4001, 3900.0]
["2026-09-02T14:30:01.841457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.841504+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.894447+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.919906+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.938689+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:01.938743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.116543+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:30:02.116891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.154940+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:30:02.511983+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.817349+00:00", "trade", 7.405, 271.0]
["2026-09-02T14:30:02.817949+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.818003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.860828+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:02.984520+00:00", "trade", 7.405, 26.0]
["2026-09-02T14:30:03.126106+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:30:03.400134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:03.451509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:03.659646+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:30:03.660337+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:03.717008+00:00", "trade", 7.3745, 100.0]
["2026-09-02T14:30:03.860537+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:03.888080+00:00", "trade", 7.405, 241.0]
["2026-09-02T14:30:03.918390+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:30:03.918405+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:04.626020+00:00", "trade", 7.4001, 1500.0]
["2026-09-02T14:30:04.693596+00:00", "trade", 7.405, 27.0]
["2026-09-02T14:30:04.854464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:04.857838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:05.040536+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:30:05.061547+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:30:05.519164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:05.519551+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:05.750404+00:00", "trade", 7.41, 207.0]
["2026-09-02T14:30:05.750431+00:00", "trade", 7.405, 207.0]
["2026-09-02T14:30:05.750455+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:30:05.750464+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:30:05.750774+00:00", "trade", 7.405, 5740.0]
["2026-09-02T14:30:06.126587+00:00", "trade", 7.4011, 59.0]
["2026-09-02T14:30:06.432647+00:00", "trade", 7.4099, 119.0]
["2026-09-02T14:30:06.571028+00:00", "trade", 7.4016, 108.0]
["2026-09-02T14:30:06.573429+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:06.581315+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:30:06.605729+00:00", "trade", 7.4001, 50.0]
["2026-09-02T14:30:06.953487+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:06.953943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.067217+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.087706+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.167790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.255631+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.300917+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.301237+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.301643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.312492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.312908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:07.323373+00:00", "trade", 7.4023, 2.0]
["2026-09-02T14:30:07.523235+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:30:07.926265+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:08.204948+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:30:08.254279+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:30:08.518356+00:00", "trade", 7.405, 33.0]
["2026-09-02T14:30:08.518722+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:08.708927+00:00", "trade", 7.4099, 10.0]
["2026-09-02T14:30:08.932583+00:00", "trade", 7.41, 55.0]
["2026-09-02T14:30:08.932585+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:08.932586+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:30:08.932589+00:00", "trade", 7.41, 35.0]
["2026-09-02T14:30:08.932591+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.932604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933205+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933212+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933292+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933312+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933576+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.933599+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.934380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.934382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:08.934975+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.240341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.241542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.290429+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.357473+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:30:09.419788+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.477564+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.591639+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.592219+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.614797+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.614798+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:09.615478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.615492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.627047+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.954820+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:09.969308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.032203+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.034009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.034457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.035088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.073427+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:30:10.079828+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:30:10.080812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.080829+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.080841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.088759+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:30:10.141382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.258943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.523542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.524465+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:10.841641+00:00", "trade", 7.4099, 1480.0]
["2026-09-02T14:30:10.842306+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:30:11.009102+00:00", "trade", 7.405, 18.0]
["2026-09-02T14:30:11.017557+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:30:11.747888+00:00", "trade", 7.4099, 30.0]
["2026-09-02T14:30:11.816979+00:00", "trade", 7.3727, 100.0]
["2026-09-02T14:30:12.086086+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T14:30:12.215900+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:30:12.216949+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:12.217998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:12.218427+00:00", "trade", 7.3973, 100.0]
["2026-09-02T14:30:12.228121+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:30:12.372068+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:30:12.383790+00:00", "trade", 7.4046, 4.0]
["2026-09-02T14:30:12.388867+00:00", "trade", 7.3932, 192.0]
["2026-09-02T14:30:12.453618+00:00", "trade", 7.3974, 32.0]
["2026-09-02T14:30:13.181253+00:00", "trade", 7.4077, 100.0]
["2026-09-02T14:30:13.391080+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:30:13.787935+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:13.855706+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:13.856360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:13.959568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.020094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.070854+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:30:14.266283+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.276799+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.545907+00:00", "trade", 7.4099, 10000.0]
["2026-09-02T14:30:14.548875+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.750903+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:14.788684+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:30:14.853355+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:15.093115+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:15.451292+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.025366+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:30:16.025381+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:30:16.025512+00:00", "trade", 7.405, 480.0]
["2026-09-02T14:30:16.036760+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.137270+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.137708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.241269+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.468644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.469024+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.469596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.470940+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.475714+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:30:16.476485+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.476943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:16.753238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.118305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.118325+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.118364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.280634+00:00", "trade", 7.41, 956.0]
["2026-09-02T14:30:17.369332+00:00", "trade", 7.405, 11.0]
["2026-09-02T14:30:17.485632+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:30:17.791171+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.792105+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:17.802084+00:00", "trade", 7.405, 1417.0]
["2026-09-02T14:30:17.802443+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:30:18.461347+00:00", "trade", 7.4005, 200.0]
["2026-09-02T14:30:18.620333+00:00", "trade", 7.4016, 250.0]
["2026-09-02T14:30:19.682913+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.682914+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.683603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.684666+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:30:19.684670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.684672+00:00", "trade", 7.41, 765.0]
["2026-09-02T14:30:19.684672+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.684673+00:00", "trade", 7.41, 2900.0]
["2026-09-02T14:30:19.684674+00:00", "trade", 7.41, 35.0]
["2026-09-02T14:30:19.684677+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.684683+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.684898+00:00", "trade", 7.41, 113.0]
["2026-09-02T14:30:19.684934+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.684938+00:00", "trade", 7.41, 95.0]
["2026-09-02T14:30:19.684939+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:30:19.684958+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:30:19.684972+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:30:19.684978+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:30:19.684984+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:30:19.684989+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:30:19.684996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.685012+00:00", "trade", 7.41, 15.0]
["2026-09-02T14:30:19.685023+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.685030+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:30:19.685032+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.685034+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:30:19.685034+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:30:19.685034+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:30:19.685035+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.685036+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:30:19.685036+00:00", "trade", 7.41, 1500.0]
["2026-09-02T14:30:19.685036+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.685036+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:30:19.685039+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:30:19.685039+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:30:19.685043+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:30:19.685043+00:00", "trade", 7.41, 96.0]
["2026-09-02T14:30:19.685043+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685050+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685057+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685065+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685073+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685079+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685085+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685092+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685099+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685106+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685108+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685113+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685119+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685123+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:30:19.685125+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685132+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685132+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685145+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685159+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685166+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685173+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685180+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685186+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685204+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685234+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685235+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685247+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685307+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:30:19.685309+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:30:19.685309+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:30:19.685336+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:30:19.685359+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685428+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685450+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685484+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685503+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:30:19.685582+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685628+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685737+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685793+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685852+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.685871+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.686076+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.686173+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.686542+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:30:19.686657+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:30:19.688962+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:30:19.688998+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689337+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:30:19.689339+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:30:19.689400+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.689405+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689694+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689734+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:30:19.689739+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689753+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689777+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.689966+00:00", "trade", 7.415, 964.0]
["2026-09-02T14:30:19.690032+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:30:19.690094+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:30:19.690150+00:00", "trade", 7.4197, 15.0]
["2026-09-02T14:30:19.690159+00:00", "trade", 7.42, 17.0]
["2026-09-02T14:30:19.690397+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.690427+00:00", "trade", 7.415, 336.0]
["2026-09-02T14:30:19.690491+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.690634+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:19.692034+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:30:19.728345+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:30:19.728346+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:19.728348+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:30:19.728349+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728353+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728353+00:00", "trade", 7.42, 148.0]
["2026-09-02T14:30:19.728357+00:00", "trade", 7.42, 1200.0]
["2026-09-02T14:30:19.728357+00:00", "trade", 7.42, 22.0]
["2026-09-02T14:30:19.728360+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:19.728361+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728364+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:30:19.728364+00:00", "trade", 7.42, 230.0]
["2026-09-02T14:30:19.728366+00:00", "trade", 7.42, 23.0]
["2026-09-02T14:30:19.728374+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728375+00:00", "trade", 7.42, 399.0]
["2026-09-02T14:30:19.728378+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728382+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728382+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728383+00:00", "trade", 7.42, 700.0]
["2026-09-02T14:30:19.728386+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:30:19.728387+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728387+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:19.728390+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728391+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728394+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728399+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728410+00:00", "trade", 7.42, 6000.0]
["2026-09-02T14:30:19.728414+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:19.728419+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:19.728423+00:00", "trade", 7.42, 325.0]
["2026-09-02T14:30:19.728429+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:19.728438+00:00", "trade", 7.42, 2500.0]
["2026-09-02T14:30:19.728490+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:19.728490+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728596+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728597+00:00", "trade", 7.42, 67.0]
["2026-09-02T14:30:19.728604+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728611+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728617+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728624+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728631+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728638+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728644+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728651+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728657+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728663+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728670+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728676+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728683+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728689+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728690+00:00", "trade", 7.42, 18.0]
["2026-09-02T14:30:19.728703+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728723+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728734+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728743+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728750+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728756+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728759+00:00", "trade", 7.42, 5000.0]
["2026-09-02T14:30:19.728763+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728770+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728831+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728838+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728884+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:30:19.728884+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.728886+00:00", "trade", 7.42, 10000.0]
["2026-09-02T14:30:19.728886+00:00", "trade", 7.42, 270.0]
["2026-09-02T14:30:19.728888+00:00", "trade", 7.42, 75.0]
["2026-09-02T14:30:19.728890+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:30:19.728893+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728893+00:00", "trade", 7.42, 20.0]
["2026-09-02T14:30:19.728895+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:30:19.728899+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728901+00:00", "trade", 7.42, 20.0]
["2026-09-02T14:30:19.728901+00:00", "trade", 7.42, 3000.0]
["2026-09-02T14:30:19.728903+00:00", "trade", 7.42, 105.0]
["2026-09-02T14:30:19.728903+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.728905+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728909+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:19.728909+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728910+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:19.728912+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:19.728917+00:00", "trade", 7.42, 18.0]
["2026-09-02T14:30:19.728917+00:00", "trade", 7.42, 32.0]
["2026-09-02T14:30:19.728918+00:00", "trade", 7.42, 68.0]
["2026-09-02T14:30:19.728919+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:19.728941+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.728980+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729016+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.729021+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.729067+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.729074+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:19.729084+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729189+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729190+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729203+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729211+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729217+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729413+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729543+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729807+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:30:19.729905+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729918+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729979+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.729986+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.730017+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.730025+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.730154+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.730263+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.730672+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731028+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731036+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731043+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731682+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731700+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.731736+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.732717+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.732762+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.732795+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.732817+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.732907+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752430+00:00", "trade", 7.425, 964.0]
["2026-09-02T14:30:19.752432+00:00", "trade", 7.43, 4.0]
["2026-09-02T14:30:19.752432+00:00", "trade", 7.43, 20.0]
["2026-09-02T14:30:19.752432+00:00", "trade", 7.43, 50.0]
["2026-09-02T14:30:19.752437+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:30:19.752441+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:30:19.752441+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:30:19.752441+00:00", "trade", 7.43, 1100.0]
["2026-09-02T14:30:19.752443+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:30:19.752448+00:00", "trade", 7.43, 75.0]
["2026-09-02T14:30:19.752448+00:00", "trade", 7.43, 7620.0]
["2026-09-02T14:30:19.752494+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752506+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752510+00:00", "trade", 7.425, 772.0]
["2026-09-02T14:30:19.752514+00:00", "trade", 7.43, 6.0]
["2026-09-02T14:30:19.752514+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752518+00:00", "trade", 7.43, 44.0]
["2026-09-02T14:30:19.752523+00:00", "trade", 7.43, 28.0]
["2026-09-02T14:30:19.752532+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752557+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:19.752559+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752565+00:00", "trade", 7.43, 70.0]
["2026-09-02T14:30:19.752590+00:00", "trade", 7.425, 772.0]
["2026-09-02T14:30:19.752595+00:00", "trade", 7.43, 4.0]
["2026-09-02T14:30:19.752598+00:00", "trade", 7.43, 50.0]
["2026-09-02T14:30:19.752606+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752612+00:00", "trade", 7.43, 328.0]
["2026-09-02T14:30:19.752625+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752636+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752640+00:00", "trade", 7.43, 965.0]
["2026-09-02T14:30:19.752684+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752795+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752828+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752835+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752845+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752858+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752865+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752867+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:19.752886+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752946+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752953+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752960+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.752990+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753192+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753200+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753232+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753293+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753300+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753337+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753365+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753434+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753499+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.753715+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.754361+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.754463+00:00", "trade", 7.4284, 150.0]
["2026-09-02T14:30:19.755127+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.758877+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:30:19.758915+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.758940+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.759582+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.763048+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.763498+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.774952+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.887479+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915024+00:00", "trade", 7.42, 101.0]
["2026-09-02T14:30:19.915030+00:00", "trade", 7.42, 150.0]
["2026-09-02T14:30:19.915035+00:00", "trade", 7.42, 349.0]
["2026-09-02T14:30:19.915448+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915465+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915478+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915496+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915547+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915604+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915732+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915921+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.915931+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.916188+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.916390+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.930698+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:19.959071+00:00", "trade", 7.42, 112.0]
["2026-09-02T14:30:19.959075+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.683322+00:00", "trade", 7.425, 1000.0]
["2026-09-02T14:30:20.683994+00:00", "trade", 7.425, 2.0]
["2026-09-02T14:30:20.699146+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.704925+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.705266+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.705635+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.705805+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.706035+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.706648+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.706708+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.707184+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.737374+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.737854+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.756148+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.756171+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.756621+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.757088+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.757098+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.757595+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.764804+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.853034+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.853267+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.853370+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.853694+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.853978+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.855511+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:20.892197+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.019483+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.019957+00:00", "trade", 7.42, 142.0]
["2026-09-02T14:30:21.019959+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:21.019963+00:00", "trade", 7.42, 266.0]
["2026-09-02T14:30:21.019963+00:00", "trade", 7.42, 230.0]
["2026-09-02T14:30:21.020037+00:00", "trade", 7.42, 70.0]
["2026-09-02T14:30:21.020067+00:00", "trade", 7.42, 940.0]
["2026-09-02T14:30:21.020069+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020104+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020133+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:21.020139+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020149+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:21.020151+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:21.020151+00:00", "trade", 7.42, 600.0]
["2026-09-02T14:30:21.020151+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020169+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020272+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020294+00:00", "trade", 7.42, 78.0]
["2026-09-02T14:30:21.020295+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020305+00:00", "trade", 7.42, 22.0]
["2026-09-02T14:30:21.020305+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020426+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:21.020497+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020515+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.020647+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.021015+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.022498+00:00", "trade", 7.42, 84.0]
["2026-09-02T14:30:21.051514+00:00", "trade", 7.42, 2600.0]
["2026-09-02T14:30:21.054673+00:00", "trade", 7.4202, 2600.0]
["2026-09-02T14:30:21.138519+00:00", "trade", 7.42, 196.0]
["2026-09-02T14:30:21.140862+00:00", "trade", 7.4202, 196.0]
["2026-09-02T14:30:21.151901+00:00", "trade", 7.43, 12.0]
["2026-09-02T14:30:21.151932+00:00", "trade", 7.425, 12.0]
["2026-09-02T14:30:21.151947+00:00", "trade", 7.43, 231.0]
["2026-09-02T14:30:21.151964+00:00", "trade", 7.425, 231.0]
["2026-09-02T14:30:21.152501+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.152770+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.152947+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.153430+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.153442+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.177677+00:00", "trade", 7.4225, 1086.0]
["2026-09-02T14:30:21.185725+00:00", "trade", 7.425, 219.0]
["2026-09-02T14:30:21.226834+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:21.242591+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.242618+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.242727+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.242783+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.243448+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.255068+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.288001+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.288097+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.288111+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.321616+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:21.361813+00:00", "trade", 7.42, 12.0]
["2026-09-02T14:30:21.362169+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.362347+00:00", "trade", 7.42, 13.0]
["2026-09-02T14:30:21.388989+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:21.570430+00:00", "trade", 7.4215, 500.0]
["2026-09-02T14:30:21.676999+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:21.750968+00:00", "trade", 7.4299, 4000.0]
["2026-09-02T14:30:21.964844+00:00", "trade", 7.425, 20.0]
["2026-09-02T14:30:21.981548+00:00", "trade", 7.4267, 1.0]
["2026-09-02T14:30:22.023035+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023068+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023087+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023462+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023584+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023704+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023721+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.023817+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.025291+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.051102+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:22.054534+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.054972+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.055000+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.055457+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.055789+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.055837+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.056405+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.056592+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.073149+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.073174+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.073588+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.073859+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.116648+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.117090+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.159336+00:00", "trade", 7.425, 5.0]
["2026-09-02T14:30:22.240571+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.241070+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.241508+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.452574+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T14:30:22.453157+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.465572+00:00", "trade", 7.4277, 28.0]
["2026-09-02T14:30:22.465942+00:00", "trade", 7.4277, 1.0]
["2026-09-02T14:30:22.466287+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.466669+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.520337+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.520800+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.521238+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.537675+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:30:22.538258+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.538432+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559019+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:22.559032+00:00", "trade", 7.425, 700.0]
["2026-09-02T14:30:22.559291+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559316+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559684+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559698+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559706+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.559968+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:22.654198+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:22.654694+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:23.020477+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:23.141690+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:23.298786+00:00", "trade", 7.425, 535.0]
["2026-09-02T14:30:23.304035+00:00", "trade", 7.4201, 4000.0]
["2026-09-02T14:30:23.310948+00:00", "trade", 7.4216, 181.0]
["2026-09-02T14:30:23.364212+00:00", "trade", 7.4216, 447.0]
["2026-09-02T14:30:23.413599+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T14:30:23.455562+00:00", "trade", 7.4006, 11.0]
["2026-09-02T14:30:23.634262+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:23.725437+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:30:23.725865+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:23.950365+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:30:24.062706+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:24.062765+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:24.062806+00:00", "trade", 7.42, 288.0]
["2026-09-02T14:30:24.141365+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:24.333011+00:00", "trade", 7.43, 25.0]
["2026-09-02T14:30:24.347578+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:25.566234+00:00", "trade", 7.425, 29.0]
["2026-09-02T14:30:25.566597+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:25.746763+00:00", "trade", 7.43, 160.0]
["2026-09-02T14:30:25.746770+00:00", "trade", 7.425, 160.0]
["2026-09-02T14:30:25.746800+00:00", "trade", 7.43, 25.0]
["2026-09-02T14:30:25.746827+00:00", "trade", 7.425, 25.0]
["2026-09-02T14:30:25.746837+00:00", "trade", 7.43, 104.0]
["2026-09-02T14:30:25.746846+00:00", "trade", 7.425, 104.0]
["2026-09-02T14:30:25.746870+00:00", "trade", 7.425, 25.0]
["2026-09-02T14:30:25.746878+00:00", "trade", 7.43, 25.0]
["2026-09-02T14:30:25.747263+00:00", "trade", 7.425, 186.0]
["2026-09-02T14:30:25.747894+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:25.747949+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:25.748345+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:25.882061+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:25.882064+00:00", "trade", 7.42, 68.0]
["2026-09-02T14:30:25.882497+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:25.882519+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.263733+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.264116+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:30:26.269447+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:26.271985+00:00", "trade", 7.425, 7.0]
["2026-09-02T14:30:26.365625+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.502860+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:26.644057+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.644090+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.655753+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.688425+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.697274+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:26.697832+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.047523+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.064087+00:00", "trade", 7.4299, 10.0]
["2026-09-02T14:30:27.147175+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.147208+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.147579+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.153052+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.399479+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:27.435662+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:27.436341+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.542722+00:00", "trade", 7.4299, 10.0]
["2026-09-02T14:30:27.543477+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.663691+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.770731+00:00", "trade", 7.4223, 50.0]
["2026-09-02T14:30:27.771554+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.772358+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:30:27.818987+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.820102+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.820386+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:27.820602+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.019159+00:00", "trade", 7.4299, 6482.0]
["2026-09-02T14:30:28.019459+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.019841+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.019860+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.020158+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.021952+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.022422+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.152615+00:00", "trade", 7.422, 1.0]
["2026-09-02T14:30:28.171010+00:00", "trade", 7.4299, 1.0]
["2026-09-02T14:30:28.298086+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.708882+00:00", "trade", 7.425, 18.0]
["2026-09-02T14:30:28.709599+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:28.838897+00:00", "trade", 7.425, 60.0]
["2026-09-02T14:30:29.016364+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:29.164647+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:29.236729+00:00", "trade", 7.4277, 29.0]
["2026-09-02T14:30:29.494589+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.495056+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.522392+00:00", "trade", 7.4201, 200.0]
["2026-09-02T14:30:29.832933+00:00", "trade", 7.4233, 1.0]
["2026-09-02T14:30:29.834371+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.834393+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.834836+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.835452+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.835471+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.835905+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.835922+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:29.988139+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:30:30.149267+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.149736+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.176144+00:00", "trade", 7.4299, 200.0]
["2026-09-02T14:30:30.176834+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.236047+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.375792+00:00", "trade", 7.43, 25.0]
["2026-09-02T14:30:30.376551+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.393901+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.456481+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.647814+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.751709+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.752171+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.849731+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.850173+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.917394+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.986117+00:00", "trade", 7.425, 57.0]
["2026-09-02T14:30:30.986783+00:00", "trade", 7.425, 2.0]
["2026-09-02T14:30:30.986873+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:30.987340+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.012449+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.012900+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.021985+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.022441+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.022975+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.022988+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.023444+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.023456+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.073822+00:00", "trade", 7.425, 500.0]
["2026-09-02T14:30:31.074567+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.211588+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239583+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:30:31.239914+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239933+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239973+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239980+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239987+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.239994+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240020+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240034+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240043+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240052+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240205+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240239+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240356+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240394+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240477+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.240501+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.403984+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.490550+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.490609+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.491765+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.499460+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.499939+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.544740+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.652304+00:00", "trade", 7.4286, 13.0]
["2026-09-02T14:30:31.699214+00:00", "trade", 7.4214, 5398.0]
["2026-09-02T14:30:31.699339+00:00", "trade", 7.4214, 1.0]
["2026-09-02T14:30:31.804730+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.829333+00:00", "trade", 7.4286, 1.0]
["2026-09-02T14:30:31.830130+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.894097+00:00", "trade", 7.43, 25.0]
["2026-09-02T14:30:31.894880+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.895347+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.915286+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.918373+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.918860+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.927403+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.927410+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:31.993078+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.074525+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.075972+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:32.075973+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:32.076233+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.076718+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:32.076719+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:32.077526+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.077688+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.078206+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.078346+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.078594+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.079828+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.080029+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.082507+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.082790+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.084661+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.087181+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.095808+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.216509+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.263932+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.338826+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:32.486836+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:30:32.583006+00:00", "trade", 7.42, 84.0]
["2026-09-02T14:30:32.583008+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:32.583027+00:00", "trade", 7.42, 366.0]
["2026-09-02T14:30:32.583027+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583029+00:00", "trade", 7.42, 946.0]
["2026-09-02T14:30:32.583035+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583087+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583113+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583120+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583127+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583134+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583141+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583143+00:00", "trade", 7.42, 313.0]
["2026-09-02T14:30:32.583145+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583147+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:32.583154+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583161+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583168+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583174+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583179+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:32.583181+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583187+00:00", "trade", 7.42, 7.0]
["2026-09-02T14:30:32.583188+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583194+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583201+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583208+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583215+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583220+00:00", "trade", 7.42, 141.0]
["2026-09-02T14:30:32.583222+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583230+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583237+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583243+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583249+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583256+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583270+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583277+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583284+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583290+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583296+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583304+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583360+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583373+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583384+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583391+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583399+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:32.583399+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583437+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:32.583466+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:32.583481+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:32.583488+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:30:32.583488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583512+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583615+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583703+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583718+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:32.583757+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583823+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583896+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.583964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.584185+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.585210+00:00", "trade", 7.42, 40.0]
["2026-09-02T14:30:32.586930+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.587634+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.588639+00:00", "trade", 7.42, 18.0]
["2026-09-02T14:30:32.606458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.615213+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.661279+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:32.712348+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:30:33.141275+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:33.580979+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:30:33.744310+00:00", "trade", 7.4199, 200.0]
["2026-09-02T14:30:34.047284+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.047744+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.048198+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.049241+00:00", "trade", 7.415, 1750.0]
["2026-09-02T14:30:34.072161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.072360+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.073559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.075127+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.078936+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.079942+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.086804+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.091479+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.091856+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.113350+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.609167+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.688828+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:30:34.692358+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:34.693242+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:30:34.778047+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:30:35.050236+00:00", "trade", 7.4116, 300.0]
["2026-09-02T14:30:35.429692+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:30:35.446351+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:35.451387+00:00", "trade", 7.41, 14.0]
["2026-09-02T14:30:35.451855+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:35.451933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:35.452412+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:35.453881+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:35.483108+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:35.885505+00:00", "trade", 7.4101, 50.0]
["2026-09-02T14:30:36.311483+00:00", "trade", 7.4177, 20.0]
["2026-09-02T14:30:36.639308+00:00", "trade", 7.415, 50.0]
["2026-09-02T14:30:36.725112+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:37.138680+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.139444+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.139450+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.139801+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.139936+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.315100+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.316940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.317200+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.319415+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.333977+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.347315+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.366077+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:30:37.366532+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.406809+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.466391+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.471788+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.471851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.752711+00:00", "trade", 7.4177, 906.0]
["2026-09-02T14:30:37.758055+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:30:37.758812+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:37.759481+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:38.209919+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:38.503835+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:30:38.660684+00:00", "trade", 7.415, 75.0]
["2026-09-02T14:30:38.740171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:38.859491+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:30:38.860263+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:38.860723+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:38.923480+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:38.923533+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:30:38.923627+00:00", "trade", 7.415, 75.0]
["2026-09-02T14:30:39.295387+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.296338+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.296872+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.354609+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.389945+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:30:39.391010+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.497926+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.740773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:39.861806+00:00", "trade", 7.4177, 100.0]
["2026-09-02T14:30:40.001735+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:30:40.413721+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:30:40.567698+00:00", "trade", 7.418, 12899.0]
["2026-09-02T14:30:40.591627+00:00", "trade", 7.4175, 101.0]
["2026-09-02T14:30:40.821426+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:30:40.951041+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.951833+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.951841+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.974914+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:30:40.978128+00:00", "trade", 7.4197, 11.0]
["2026-09-02T14:30:40.978821+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.978878+00:00", "trade", 7.42, 70.0]
["2026-09-02T14:30:40.978879+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:40.978964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.978970+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.978984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.978992+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.978999+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979098+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979105+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979106+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979112+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979127+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979133+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979137+00:00", "trade", 7.42, 14.0]
["2026-09-02T14:30:40.979140+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:30:40.979154+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979161+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979168+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979174+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979181+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979187+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979194+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979201+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979206+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:40.979207+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979215+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979218+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:40.979222+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979229+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979236+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:30:40.979240+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979241+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:40.979241+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:30:40.979243+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979249+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979263+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979276+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979297+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979304+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979311+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979317+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979425+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979437+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979447+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979505+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979600+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:30:40.979602+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979623+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979632+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979653+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979660+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979667+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979669+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979676+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979676+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979684+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979691+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979716+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979717+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979747+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979764+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.979769+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.980247+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.980334+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.980638+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.981051+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.981425+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.981436+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:40.999284+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.020709+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.124237+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.182198+00:00", "trade", 7.42, 68.0]
["2026-09-02T14:30:41.182632+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.182753+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.217550+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.288369+00:00", "trade", 7.4201, 5.0]
["2026-09-02T14:30:41.761668+00:00", "trade", 7.425, 10.0]
["2026-09-02T14:30:41.936688+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:41.979596+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.130406+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.132403+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.152820+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.572511+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.573104+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.573551+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:42.847187+00:00", "trade", 7.422, 1.0]
["2026-09-02T14:30:42.847862+00:00", "trade", 7.425, 2.0]
["2026-09-02T14:30:42.955148+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:42.956010+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:43.136501+00:00", "trade", 7.425, 67.0]
["2026-09-02T14:30:43.136865+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:43.202404+00:00", "trade", 7.4267, 20.0]
["2026-09-02T14:30:43.316203+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:43.411401+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:43.441277+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:43.774022+00:00", "trade", 7.4224, 1.0]
["2026-09-02T14:30:43.846076+00:00", "trade", 7.425, 82.0]
["2026-09-02T14:30:43.846438+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:44.202370+00:00", "trade", 7.425, 9000.0]
["2026-09-02T14:30:44.424750+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:44.535227+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:30:44.792846+00:00", "trade", 7.425, 10.0]
["2026-09-02T14:30:45.238247+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T14:30:45.940811+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:45.942139+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:45.942585+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:45.943137+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188334+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:46.188336+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:46.188336+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:30:46.188389+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188396+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188419+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188441+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188475+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.188879+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.199902+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.489270+00:00", "trade", 7.425, 500.0]
["2026-09-02T14:30:46.970708+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.971304+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.971720+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.971880+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.972166+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.972594+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.972629+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.973123+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.975566+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.975583+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.976021+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.997331+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.997793+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:46.997802+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.042663+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.147605+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.148055+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.151305+00:00", "trade", 7.425, 60.0]
["2026-09-02T14:30:47.176728+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.193795+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.207259+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.207818+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.363782+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.363904+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.364247+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.368673+00:00", "trade", 7.425, 67.0]
["2026-09-02T14:30:47.369042+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:47.369351+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.369698+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.405966+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.452169+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.459694+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.531130+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.598811+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:30:47.599258+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.599624+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.610617+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.636618+00:00", "trade", 7.4092, 11.0]
["2026-09-02T14:30:47.700258+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.700356+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.706473+00:00", "trade", 7.425, 2000.0]
["2026-09-02T14:30:47.707149+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.720244+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.721003+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:47.736334+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.027759+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.059335+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:48.060028+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.145850+00:00", "trade", 7.425, 9000.0]
["2026-09-02T14:30:48.146532+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.460269+00:00", "trade", 7.425, 500.0]
["2026-09-02T14:30:48.612120+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.652956+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.725783+00:00", "trade", 7.422, 280.0]
["2026-09-02T14:30:48.726761+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.766742+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:48.893249+00:00", "trade", 7.43, 30.0]
["2026-09-02T14:30:48.893265+00:00", "trade", 7.425, 30.0]
["2026-09-02T14:30:48.893389+00:00", "trade", 7.425, 20.0]
["2026-09-02T14:30:48.894065+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:49.700754+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:49.700782+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:49.705221+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:49.705722+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:50.604255+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.000189+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.000260+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.073745+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.087765+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:30:51.088461+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.133525+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.383058+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.384782+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.385105+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:51.391729+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.050481+00:00", "trade", 7.425, 2.0]
["2026-09-02T14:30:52.050844+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:52.076123+00:00", "trade", 7.43, 9000.0]
["2026-09-02T14:30:52.076811+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.077292+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.261968+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.320694+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.407272+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.413584+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:30:52.413981+00:00", "trade", 7.425, 1700.0]
["2026-09-02T14:30:52.414237+00:00", "trade", 7.43, 2.0]
["2026-09-02T14:30:52.414721+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.415187+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.416497+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.416688+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.511549+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.670309+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.670545+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.670585+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.683412+00:00", "trade", 7.425, 40.0]
["2026-09-02T14:30:52.894464+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:52.894929+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.120911+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.178950+00:00", "trade", 7.425, 50.0]
["2026-09-02T14:30:53.431413+00:00", "trade", 7.425, 580.0]
["2026-09-02T14:30:53.496637+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.689589+00:00", "trade", 7.425, 111.0]
["2026-09-02T14:30:53.689887+00:00", "trade", 7.42, 111.0]
["2026-09-02T14:30:53.718504+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.719772+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.719784+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.720080+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:53.814254+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.035243+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.035828+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.036103+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.036513+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.036697+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.126370+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.129554+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.129612+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.129865+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.156802+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.156847+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.157781+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.209273+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:30:54.267943+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.268692+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.268739+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.269147+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.294450+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.546057+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.792481+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:30:54.793689+00:00", "trade", 7.42, 555.0]
["2026-09-02T14:30:54.794370+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.794398+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.794845+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.798329+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.833079+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.833155+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.833990+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:54.833997+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:55.095788+00:00", "trade", 7.4175, 31.0]
["2026-09-02T14:30:55.272134+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:55.393120+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:55.393578+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:55.395743+00:00", "trade", 7.4201, 10.0]
["2026-09-02T14:30:56.209928+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:56.212490+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:56.212944+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:56.213436+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:57.906142+00:00", "trade", 7.426, 400.0]
["2026-09-02T14:30:58.328125+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:30:58.406955+00:00", "trade", 7.43, 30.0]
["2026-09-02T14:30:58.407401+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:58.408134+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:58.463773+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:58.708875+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:58.789733+00:00", "trade", 7.4215, 5.0]
["2026-09-02T14:30:59.623182+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:59.624939+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:30:59.949161+00:00", "trade", 7.4207, 14.0]
["2026-09-02T14:31:00.171644+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.551669+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.764281+00:00", "trade", 7.425, 5.0]
["2026-09-02T14:31:00.772076+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.772103+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.772165+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.772631+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.792532+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:31:00.792536+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:31:00.792737+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.792753+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.792907+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.792936+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.793048+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.793397+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.808252+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.808299+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.812722+00:00", "trade", 7.425, 189.0]
["2026-09-02T14:31:00.812725+00:00", "trade", 7.425, 111.0]
["2026-09-02T14:31:00.812750+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:31:00.812779+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:31:00.812781+00:00", "trade", 7.425, 330.0]
["2026-09-02T14:31:00.813047+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:31:00.813171+00:00", "trade", 7.425, 500.0]
["2026-09-02T14:31:00.813178+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.813226+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.813348+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.813423+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:00.834617+00:00", "trade", 7.4224, 1.0]
["2026-09-02T14:31:00.835349+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:01.068812+00:00", "trade", 7.4201, 80.0]
["2026-09-02T14:31:01.231469+00:00", "trade", 7.4216, 250.0]
["2026-09-02T14:31:01.687327+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:01.700939+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:01.739553+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:01.741350+00:00", "trade", 7.4125, 17.0]
["2026-09-02T14:31:01.857542+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:31:01.869264+00:00", "trade", 7.425, 242.0]
["2026-09-02T14:31:02.587111+00:00", "trade", 7.4299, 1.0]
["2026-09-02T14:31:02.587766+00:00", "trade", 7.43, 3.0]
["2026-09-02T14:31:02.778044+00:00", "trade", 7.4286, 201.0]
["2026-09-02T14:31:02.986081+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:02.990083+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:31:02.990086+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:31:02.990213+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:31:02.990592+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:02.990640+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:02.990730+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:02.991212+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:02.992626+00:00", "trade", 7.425, 7.0]
["2026-09-02T14:31:02.993782+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.044342+00:00", "trade", 7.4286, 1.0]
["2026-09-02T14:31:03.180383+00:00", "trade", 7.3787, 800.0]
["2026-09-02T14:31:03.537681+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.538077+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.538088+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.538153+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.539386+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.883687+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.934118+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:03.996148+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.052693+00:00", "trade", 7.425, 964.0]
["2026-09-02T14:31:04.052698+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:31:04.052698+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:31:04.052698+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:31:04.052700+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:31:04.053114+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:31:04.053117+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:31:04.053222+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.053811+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:31:04.054038+00:00", "trade", 7.425, 1300.0]
["2026-09-02T14:31:04.054145+00:00", "trade", 7.425, 579.0]
["2026-09-02T14:31:04.055031+00:00", "trade", 7.425, 188.0]
["2026-09-02T14:31:04.055853+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.111628+00:00", "trade", 7.425, 8.0]
["2026-09-02T14:31:04.112411+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.147683+00:00", "trade", 7.425, 500.0]
["2026-09-02T14:31:04.177436+00:00", "trade", 7.4299, 13.0]
["2026-09-02T14:31:04.178490+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.194674+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:04.847326+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:31:04.847350+00:00", "trade", 7.425, 5.0]
["2026-09-02T14:31:04.862056+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.117456+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.118525+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.192028+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.234382+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.255051+00:00", "trade", 7.43, 4.0]
["2026-09-02T14:31:05.293380+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:05.787210+00:00", "trade", 7.43, 1000.0]
["2026-09-02T14:31:06.053451+00:00", "trade", 7.425, 20.0]
["2026-09-02T14:31:06.112409+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:31:06.175277+00:00", "trade", 7.4277, 10.0]
["2026-09-02T14:31:06.396228+00:00", "trade", 7.428, 1.0]
["2026-09-02T14:31:06.487157+00:00", "trade", 7.4224, 1.0]
["2026-09-02T14:31:06.644208+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:06.645039+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:06.649480+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:06.821620+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.037279+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:07.164187+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:31:07.165040+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.165128+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.165328+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.165585+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.168292+00:00", "trade", 7.425, 10.0]
["2026-09-02T14:31:07.168931+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.169319+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.272275+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:07.862356+00:00", "trade", 7.4267, 1.0]
["2026-09-02T14:31:07.863596+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.127137+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.127152+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.127216+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.127303+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.128143+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.128481+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.260138+00:00", "trade", 7.4201, 10.0]
["2026-09-02T14:31:08.516167+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.516243+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.516568+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.519499+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.519959+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.547732+00:00", "trade", 7.4267, 500.0]
["2026-09-02T14:31:08.548525+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.564188+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.580044+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:08.993592+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:31:09.282941+00:00", "trade", 7.425, 8900.0]
["2026-09-02T14:31:09.366210+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:09.370468+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:09.459492+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:31:10.764760+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:10.764782+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:10.788796+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:10.870718+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:10.987529+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:11.157229+00:00", "trade", 7.4238, 100.0]
["2026-09-02T14:31:11.182781+00:00", "trade", 7.4299, 50.0]
["2026-09-02T14:31:11.215101+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:11.316030+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:11.559845+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:11.671685+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.272473+00:00", "trade", 7.4299, 1500.0]
["2026-09-02T14:31:12.590762+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.591189+00:00", "trade", 7.43, 700.0]
["2026-09-02T14:31:12.591190+00:00", "trade", 7.43, 170.0]
["2026-09-02T14:31:12.591191+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.591196+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.591196+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.591199+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.591199+00:00", "trade", 7.43, 4.0]
["2026-09-02T14:31:12.591203+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.591315+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.591330+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.591342+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.591349+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591356+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591363+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591370+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591376+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591383+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591389+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591402+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591409+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591429+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591435+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591451+00:00", "trade", 7.43, 1000.0]
["2026-09-02T14:31:12.591455+00:00", "trade", 7.43, 326.0]
["2026-09-02T14:31:12.591456+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591462+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591470+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591474+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:31:12.591477+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591485+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.591485+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591488+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.591492+00:00", "trade", 7.43, 4400.0]
["2026-09-02T14:31:12.591492+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591498+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591500+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.591511+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:31:12.591514+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.591518+00:00", "trade", 7.43, 134.0]
["2026-09-02T14:31:12.591537+00:00", "trade", 7.43, 60.0]
["2026-09-02T14:31:12.591537+00:00", "trade", 7.43, 140.0]
["2026-09-02T14:31:12.591540+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.591555+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591562+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.591584+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591621+00:00", "trade", 7.43, 74.0]
["2026-09-02T14:31:12.591621+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591627+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591634+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.591656+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.591662+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.591663+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.591670+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.591920+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.591965+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.591995+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592031+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592057+00:00", "trade", 7.43, 60.0]
["2026-09-02T14:31:12.592057+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592058+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592089+00:00", "trade", 7.43, 600.0]
["2026-09-02T14:31:12.592093+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.592111+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592146+00:00", "trade", 7.435, 492.0]
["2026-09-02T14:31:12.592147+00:00", "trade", 7.435, 200.0]
["2026-09-02T14:31:12.592148+00:00", "trade", 7.43, 1100.0]
["2026-09-02T14:31:12.592151+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592153+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592155+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592155+00:00", "trade", 7.43, 1100.0]
["2026-09-02T14:31:12.592158+00:00", "trade", 7.43, 700.0]
["2026-09-02T14:31:12.592161+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592163+00:00", "trade", 7.43, 354.0]
["2026-09-02T14:31:12.592165+00:00", "trade", 7.43, 648.0]
["2026-09-02T14:31:12.592165+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592168+00:00", "trade", 7.43, 165.0]
["2026-09-02T14:31:12.592170+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592172+00:00", "trade", 7.43, 1148.0]
["2026-09-02T14:31:12.592174+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592191+00:00", "trade", 7.43, 1452.0]
["2026-09-02T14:31:12.592193+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:31:12.592198+00:00", "trade", 7.43, 349.0]
["2026-09-02T14:31:12.592199+00:00", "trade", 7.43, 86.0]
["2026-09-02T14:31:12.592201+00:00", "trade", 7.43, 14.0]
["2026-09-02T14:31:12.592202+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592211+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:31:12.592214+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592219+00:00", "trade", 7.43, 232.0]
["2026-09-02T14:31:12.592220+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592221+00:00", "trade", 7.43, 117.0]
["2026-09-02T14:31:12.592222+00:00", "trade", 7.43, 583.0]
["2026-09-02T14:31:12.592228+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592230+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592230+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592233+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:31:12.592235+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592235+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592237+00:00", "trade", 7.43, 650.0]
["2026-09-02T14:31:12.592238+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592242+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592242+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592243+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:31:12.592244+00:00", "trade", 7.43, 184.0]
["2026-09-02T14:31:12.592244+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592244+00:00", "trade", 7.43, 362.0]
["2026-09-02T14:31:12.592244+00:00", "trade", 7.43, 650.0]
["2026-09-02T14:31:12.592246+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592249+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592251+00:00", "trade", 7.43, 368.0]
["2026-09-02T14:31:12.592251+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.592252+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592256+00:00", "trade", 7.43, 433.0]
["2026-09-02T14:31:12.592257+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592258+00:00", "trade", 7.43, 123.0]
["2026-09-02T14:31:12.592261+00:00", "trade", 7.43, 44.0]
["2026-09-02T14:31:12.592262+00:00", "trade", 7.43, 600.0]
["2026-09-02T14:31:12.592265+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592266+00:00", "trade", 7.43, 800.0]
["2026-09-02T14:31:12.592269+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592270+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592274+00:00", "trade", 7.43, 136.0]
["2026-09-02T14:31:12.592278+00:00", "trade", 7.43, 1256.0]
["2026-09-02T14:31:12.592280+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592282+00:00", "trade", 7.43, 104.0]
["2026-09-02T14:31:12.592285+00:00", "trade", 7.43, 566.0]
["2026-09-02T14:31:12.592295+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592310+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592314+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592320+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592320+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592323+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592323+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592323+00:00", "trade", 7.43, 370.0]
["2026-09-02T14:31:12.592323+00:00", "trade", 7.43, 650.0]
["2026-09-02T14:31:12.592330+00:00", "trade", 7.43, 130.0]
["2026-09-02T14:31:12.592332+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592332+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592354+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592359+00:00", "trade", 7.43, 2134.0]
["2026-09-02T14:31:12.592362+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592363+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:31:12.592369+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592373+00:00", "trade", 7.43, 3200.0]
["2026-09-02T14:31:12.592375+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592377+00:00", "trade", 7.43, 44.0]
["2026-09-02T14:31:12.592381+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592388+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592398+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592418+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592442+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592447+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592469+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592474+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592477+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592485+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592488+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592493+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592500+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592508+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592514+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592520+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592523+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:31:12.592527+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592535+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592542+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592542+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592549+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592555+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592561+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:12.592563+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592573+00:00", "trade", 7.425, 5.0]
["2026-09-02T14:31:12.592596+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592603+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592604+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592608+00:00", "trade", 7.435, 200.0]
["2026-09-02T14:31:12.592610+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592611+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:31:12.592612+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592613+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592615+00:00", "trade", 7.43, 934.0]
["2026-09-02T14:31:12.592619+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592623+00:00", "trade", 7.43, 53.0]
["2026-09-02T14:31:12.592626+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592633+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592639+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592645+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592651+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592656+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592657+00:00", "trade", 7.435, 200.0]
["2026-09-02T14:31:12.592658+00:00", "trade", 7.43, 75.0]
["2026-09-02T14:31:12.592658+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592661+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592666+00:00", "trade", 7.43, 600.0]
["2026-09-02T14:31:12.592666+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592666+00:00", "trade", 7.43, 212.0]
["2026-09-02T14:31:12.592668+00:00", "trade", 7.43, 600.0]
["2026-09-02T14:31:12.592675+00:00", "trade", 7.43, 75.0]
["2026-09-02T14:31:12.592675+00:00", "trade", 7.43, 949.0]
["2026-09-02T14:31:12.592675+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592675+00:00", "trade", 7.43, 170.0]
["2026-09-02T14:31:12.592679+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592682+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:31:12.592686+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592693+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:31:12.592697+00:00", "trade", 7.43, 2300.0]
["2026-09-02T14:31:12.592699+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592706+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:31:12.592711+00:00", "trade", 7.43, 2700.0]
["2026-09-02T14:31:12.592717+00:00", "trade", 7.43, 2600.0]
["2026-09-02T14:31:12.592720+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592724+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.592727+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592728+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592736+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592743+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592756+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592758+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:31:12.592763+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592767+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592778+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592784+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592790+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592800+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:31:12.592804+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592814+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592826+00:00", "quote", 7.43, 7.43]
["2026-09-02T14:31:12.592838+00:00", "trade", 7.43, 1300.0]
["2026-09-02T14:31:12.592838+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.592941+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.592960+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.592971+00:00", "trade", 7.42, 250.0]
["2026-09-02T14:31:12.592978+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.592980+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593042+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593111+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593124+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593162+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:31:12.593201+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593260+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593267+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593362+00:00", "trade", 7.43, 1750.0]
["2026-09-02T14:31:12.593371+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:31:12.593391+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593398+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593405+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593408+00:00", "trade", 7.42, 28.0]
["2026-09-02T14:31:12.593409+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:31:12.593409+00:00", "trade", 7.42, 600.0]
["2026-09-02T14:31:12.593410+00:00", "trade", 7.42, 45.0]
["2026-09-02T14:31:12.593411+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593417+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.593417+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:31:12.593417+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:31:12.593417+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593477+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593485+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593497+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593503+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593510+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593516+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593522+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593529+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593534+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593535+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593540+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:31:12.593541+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593548+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593554+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593562+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593568+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593581+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593633+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:31:12.593682+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593685+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:31:12.593689+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:31:12.593692+00:00", "trade", 7.42, 1900.0]
["2026-09-02T14:31:12.593692+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:31:12.593695+00:00", "trade", 7.42, 600.0]
["2026-09-02T14:31:12.593701+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:31:12.593715+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593722+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593729+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593734+00:00", "trade", 7.425, 400.0]
["2026-09-02T14:31:12.593735+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593742+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593748+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593754+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593761+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593767+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593774+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593780+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593787+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593794+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593801+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593821+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593828+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593835+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593842+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593849+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593856+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593874+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593892+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593902+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593909+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593930+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.593980+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.593981+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.593998+00:00", "trade", 7.42, 7.0]
["2026-09-02T14:31:12.593998+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.593998+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:31:12.594037+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.594038+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.594083+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:31:12.594085+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:31:12.594092+00:00", "trade", 7.42, 700.0]
["2026-09-02T14:31:12.594095+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:31:12.594101+00:00", "trade", 7.42, 40.0]
["2026-09-02T14:31:12.594107+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.594139+00:00", "trade", 7.42, 1960.0]
["2026-09-02T14:31:12.594144+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.594147+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:31:12.594151+00:00", "trade", 7.42, 900.0]
["2026-09-02T14:31:12.594154+00:00", "trade", 7.42, 800.0]
["2026-09-02T14:31:12.594175+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:31:12.594177+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594253+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594468+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594641+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594698+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594725+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594737+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594814+00:00", "trade", 7.43, 8000.0]
["2026-09-02T14:31:12.594845+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594871+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594889+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594896+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594902+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594917+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594923+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.594927+00:00", "trade", 7.41, 66.0]
["2026-09-02T14:31:12.594930+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.595186+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:31:12.595210+00:00", "trade", 7.43, 11.0]
["2026-09-02T14:31:12.595216+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.595254+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.595255+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.595689+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.595861+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.596132+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597064+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597545+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:31:12.597546+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:31:12.597548+00:00", "trade", 7.41, 1800.0]
["2026-09-02T14:31:12.597548+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597551+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:31:12.597555+00:00", "trade", 7.41, 28.0]
["2026-09-02T14:31:12.597555+00:00", "trade", 7.41, 70.0]
["2026-09-02T14:31:12.597555+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:31:12.597555+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597661+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597668+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.597680+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597694+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597700+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597707+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597713+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597726+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597739+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597746+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597818+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597827+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597849+00:00", "trade", 7.41, 2200.0]
["2026-09-02T14:31:12.597854+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.597863+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597874+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597878+00:00", "trade", 7.41, 234.0]
["2026-09-02T14:31:12.597880+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:31:12.597898+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.597905+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.597969+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.598048+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.598055+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.598063+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.598132+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.598147+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:12.598147+00:00", "trade", 7.41, 2300.0]
["2026-09-02T14:31:12.598148+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:31:12.598148+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.598158+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.598169+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.598191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598358+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.598726+00:00", "trade", 7.43, 8.0]
["2026-09-02T14:31:12.598772+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.599162+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.599500+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.600742+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.602146+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:31:12.602399+00:00", "trade", 7.405, 875.0]
["2026-09-02T14:31:12.602430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.602461+00:00", "trade", 7.405, 425.0]
["2026-09-02T14:31:12.613074+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.613074+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.613589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.617505+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.629608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.643842+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.643843+00:00", "trade", 7.405, 964.0]
["2026-09-02T14:31:12.685211+00:00", "trade", 7.405, 220.0]
["2026-09-02T14:31:12.689307+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:31:12.740761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.754032+00:00", "trade", 7.405, 966.0]
["2026-09-02T14:31:12.754189+00:00", "trade", 7.405, 772.0]
["2026-09-02T14:31:12.754199+00:00", "trade", 7.405, 772.0]
["2026-09-02T14:31:12.754229+00:00", "trade", 7.405, 772.0]
["2026-09-02T14:31:12.754246+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754249+00:00", "trade", 7.405, 450.0]
["2026-09-02T14:31:12.754307+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754326+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754327+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:31:12.754422+00:00", "trade", 7.405, 528.0]
["2026-09-02T14:31:12.754445+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.754500+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.754578+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754581+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754592+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754617+00:00", "trade", 7.405, 492.0]
["2026-09-02T14:31:12.754667+00:00", "trade", 7.405, 608.0]
["2026-09-02T14:31:12.754668+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.754692+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754692+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754694+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:12.754705+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:31:12.755014+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.755069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.755103+00:00", "trade", 7.405, 1100.0]
["2026-09-02T14:31:12.755116+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:31:12.755144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.755214+00:00", "trade", 7.405, 1450.0]
["2026-09-02T14:31:12.757262+00:00", "trade", 7.405, 492.0]
["2026-09-02T14:31:12.757535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757561+00:00", "trade", 7.41, 98.0]
["2026-09-02T14:31:12.757561+00:00", "trade", 7.41, 185.0]
["2026-09-02T14:31:12.757567+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:31:12.757570+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757570+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757574+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757578+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:31:12.757578+00:00", "trade", 7.41, 44.0]
["2026-09-02T14:31:12.757581+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757583+00:00", "trade", 7.41, 350.0]
["2026-09-02T14:31:12.757586+00:00", "trade", 7.41, 123.0]
["2026-09-02T14:31:12.757588+00:00", "trade", 7.41, 315.0]
["2026-09-02T14:31:12.757589+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:31:12.757589+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757590+00:00", "trade", 7.41, 288.0]
["2026-09-02T14:31:12.757590+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:31:12.757592+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:31:12.757594+00:00", "trade", 7.41, 134.0]
["2026-09-02T14:31:12.757595+00:00", "trade", 7.41, 53.0]
["2026-09-02T14:31:12.757598+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757604+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757606+00:00", "trade", 7.41, 2931.0]
["2026-09-02T14:31:12.757612+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757615+00:00", "trade", 7.41, 53.0]
["2026-09-02T14:31:12.757654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757661+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757667+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757681+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757687+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757747+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:12.757850+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757851+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757854+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757885+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:12.757888+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:31:12.757888+00:00", "trade", 7.41, 74.0]
["2026-09-02T14:31:12.757889+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:31:12.757892+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757895+00:00", "trade", 7.41, 166.0]
["2026-09-02T14:31:12.757897+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:31:12.757897+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.757898+00:00", "trade", 7.41, 1883.0]
["2026-09-02T14:31:12.757901+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:31:12.757903+00:00", "trade", 7.41, 53.0]
["2026-09-02T14:31:12.757968+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.757973+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:31:12.757976+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.757983+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.757990+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.757996+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758002+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758009+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758015+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758016+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.758022+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758028+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758034+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.758034+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758037+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758044+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.758047+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758062+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758076+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758080+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758088+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758095+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758114+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758129+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758153+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758168+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758185+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758270+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:12.758293+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:12.758294+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758296+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758323+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758366+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758493+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758501+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758511+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758518+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758811+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758863+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758898+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758955+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758977+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.758990+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.759052+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.761508+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.761515+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.761823+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.762611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.763510+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.777812+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790027+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790034+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790040+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790054+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.790068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.795181+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.795633+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.797598+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:12.888072+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.224438+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.224727+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.224781+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.225236+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.288674+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:31:13.289043+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.338183+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.432404+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503477+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503483+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503504+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503506+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:31:13.503543+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503943+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.503951+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.504230+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.523065+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.523704+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.524355+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.524839+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.563588+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.569909+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.590569+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.594528+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.631986+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.666813+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.669833+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.671014+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:13.671708+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.672188+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.724620+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:13.782314+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.782465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.782551+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.782849+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.782868+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.783027+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.783459+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.784511+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.785672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.804150+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.838681+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:31:13.838799+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:31:13.839136+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.839589+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.840095+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.893481+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:13.893940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.043198+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.044430+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.044465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.044661+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.046390+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.046876+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.308313+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:31:14.308315+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308322+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308353+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308605+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:14.308841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308850+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308918+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.308996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.309362+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333214+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333704+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333758+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333783+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333785+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:14.333804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333810+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:14.333813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.333928+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:14.333970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.334006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:14.334013+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334020+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334030+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334037+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334044+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334050+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334057+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334063+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334070+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334076+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334090+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:14.334114+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:14.334116+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334307+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334328+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334497+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334515+00:00", "trade", 7.41, 21.0]
["2026-09-02T14:31:14.334518+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334525+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334531+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334538+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334539+00:00", "trade", 7.41, 54.0]
["2026-09-02T14:31:14.334573+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334586+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334606+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334619+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334676+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334694+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334705+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.334960+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335013+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335136+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335147+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335168+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335457+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.335718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.337691+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.354611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.410735+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.463732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:14.464186+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:15.251463+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:15.528847+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:15.529311+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:15.662387+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:15.742045+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:16.334578+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:31:16.334818+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:16.346479+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:16.615467+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:31:16.718275+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:16.772189+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:16.953635+00:00", "trade", 7.415, 164.0]
["2026-09-02T14:31:16.958351+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:16.974960+00:00", "trade", 7.4103, 1.0]
["2026-09-02T14:31:17.082124+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:31:17.532231+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:31:17.532912+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:31:17.783303+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:17.820069+00:00", "trade", 7.4123, 15.0]
["2026-09-02T14:31:17.861917+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:18.068203+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.115702+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.119972+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.120536+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.121346+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.121401+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.122087+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.122596+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.122727+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.123273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.123501+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.123724+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.130368+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.140184+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.151537+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.153843+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.250696+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.251443+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.254835+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.255326+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.256106+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.256158+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.256422+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.256831+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.257049+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.257173+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.284039+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:18.424676+00:00", "trade", 7.42, 600.0]
["2026-09-02T14:31:18.977446+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:31:19.180581+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.180924+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.181043+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.181474+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.217766+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.220307+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.234716+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.305287+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.305521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.305702+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.305754+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.306536+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.307093+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.333711+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.439282+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.816756+00:00", "trade", 7.415, 269.0]
["2026-09-02T14:31:19.827233+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:19.893659+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:31:19.893948+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:31:19.894059+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.894148+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:19.901980+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:20.206134+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:20.389083+00:00", "trade", 7.415, 3000.0]
["2026-09-02T14:31:20.746474+00:00", "trade", 7.42, 18.0]
["2026-09-02T14:31:20.747041+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:20.747497+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:20.769529+00:00", "trade", 7.4195, 2.0]
["2026-09-02T14:31:20.836555+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:31:20.837355+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:21.059359+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:21.225355+00:00", "trade", 7.4101, 80.0]
["2026-09-02T14:31:21.378610+00:00", "trade", 7.415, 53.0]
["2026-09-02T14:31:21.378976+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:21.674972+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:21.675433+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:21.934794+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:21.934840+00:00", "trade", 7.41, 221.0]
["2026-09-02T14:31:22.510019+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.510330+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.513291+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.513335+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.513559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.513857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.513998+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.514341+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.514435+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.538575+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.561449+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.607929+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.608416+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.608454+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.628205+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.629159+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.648014+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:22.872911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.203533+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.242293+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.519443+00:00", "trade", 7.4199, 5.0]
["2026-09-02T14:31:23.803124+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.804024+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.804236+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.804237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.834982+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.879017+00:00", "trade", 7.42, 700.0]
["2026-09-02T14:31:23.879376+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.879779+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.879790+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.880243+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:23.893586+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:31:24.076225+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.149640+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.149666+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.150157+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.159910+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.179732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.180169+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.180182+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.193161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.249042+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.249083+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.249117+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.249123+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.249529+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.291221+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:31:24.377439+00:00", "trade", 7.4177, 70.0]
["2026-09-02T14:31:24.378097+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.378161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.378194+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.378205+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.378581+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.383396+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.451499+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.451636+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.451849+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.521937+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.521968+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.521984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.522027+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.522257+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.522320+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.857276+00:00", "trade", 7.4117, 124.0]
["2026-09-02T14:31:24.878053+00:00", "trade", 7.4117, 1.0]
["2026-09-02T14:31:24.878496+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:24.933771+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.933841+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.933862+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.933942+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:24.934180+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.055197+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:31:25.055638+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.055662+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.181737+00:00", "trade", 7.41, 1750.0]
["2026-09-02T14:31:25.181811+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:25.181812+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:31:25.181813+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:25.181920+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.181926+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.182105+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.182119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.182126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:25.182133+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182140+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182147+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182155+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182162+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182169+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182176+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182183+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182190+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182197+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182204+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182211+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:25.182211+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182218+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:31:25.182218+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:31:25.182219+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182219+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182237+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182251+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182265+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182272+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182279+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182285+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182293+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182300+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182523+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182646+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182670+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:25.182748+00:00", "trade", 7.41, 201.0]
["2026-09-02T14:31:25.182749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.182818+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.182907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.183076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.183234+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.183238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.183249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.185733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.186732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.186987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.192936+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:31:25.194137+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.194908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.195036+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.195358+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.195659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.214297+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.246965+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:31:25.392610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:25.691451+00:00", "trade", 7.4001, 500.0]
["2026-09-02T14:31:25.764072+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:31:26.254846+00:00", "trade", 7.4023, 6.0]
["2026-09-02T14:31:26.275862+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:31:26.304448+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:31:26.341645+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.549266+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.549279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.549412+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.583861+00:00", "trade", 7.405, 140.0]
["2026-09-02T14:31:26.742856+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:31:26.742866+00:00", "trade", 7.41, 55.0]
["2026-09-02T14:31:26.742867+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743325+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.743907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.746883+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.746978+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:31:26.747817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:26.751444+00:00", "trade", 7.405, 1150.0]
["2026-09-02T14:31:26.751789+00:00", "trade", 7.405, 875.0]
["2026-09-02T14:31:26.752861+00:00", "trade", 7.405, 875.0]
["2026-09-02T14:31:26.753840+00:00", "trade", 7.405, 350.0]
["2026-09-02T14:31:26.763131+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:26.763132+00:00", "trade", 7.405, 1100.0]
["2026-09-02T14:31:26.763721+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:26.763748+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:31:26.763749+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:26.763824+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.446837+00:00", "trade", 7.4099, 25.0]
["2026-09-02T14:31:27.447571+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:31:27.690351+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:31:27.816065+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.816089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.817114+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.885577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.885584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:27.906624+00:00", "trade", 7.4033, 1.0]
["2026-09-02T14:31:27.919384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:28.122565+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:31:28.494499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:28.496279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:28.502471+00:00", "trade", 7.41, 80.0]
["2026-09-02T14:31:28.503231+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:28.503403+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:28.868923+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:29.459819+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:31:29.461543+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:29.815585+00:00", "trade", 7.4084, 330.0]
["2026-09-02T14:31:29.908229+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:31:29.910260+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:31:29.918459+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:30.246330+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:31:30.265656+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.285913+00:00", "trade", 7.4077, 3.0]
["2026-09-02T14:31:30.286314+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:31:30.287153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.288032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.558360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.558811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.595200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:30.822571+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:30.901161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.076592+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.251027+00:00", "trade", 7.405, 5100.0]
["2026-09-02T14:31:31.259581+00:00", "trade", 7.405, 3900.0]
["2026-09-02T14:31:31.333302+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.333594+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.333605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.334881+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.335375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.335828+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.366011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.423040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.744280+00:00", "trade", 7.4076, 3900.0]
["2026-09-02T14:31:31.924168+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.924482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.924542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.927523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.965702+00:00", "trade", 7.4084, 500.0]
["2026-09-02T14:31:31.966103+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:31.968977+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.007364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.031684+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.031962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.032015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.057825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.060772+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.094872+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:31:32.095233+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:31:32.493120+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.493180+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.493254+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.493614+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.608281+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.630369+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:31:32.630378+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:31:32.630527+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:31:32.631050+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.631111+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:32.699988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.112849+00:00", "trade", 7.405, 8800.0]
["2026-09-02T14:31:33.113376+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:31:33.113531+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.114964+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.263939+00:00", "trade", 7.4099, 197.0]
["2026-09-02T14:31:33.313283+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:31:33.313304+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:33.313306+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:33.313306+00:00", "trade", 7.41, 54.0]
["2026-09-02T14:31:33.313346+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313366+00:00", "trade", 7.405, 1365.0]
["2026-09-02T14:31:33.313392+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:31:33.313392+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313445+00:00", "trade", 7.405, 1735.0]
["2026-09-02T14:31:33.313454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313572+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313690+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313863+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313875+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.313922+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.314007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.314028+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.314304+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.314327+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.314352+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.315385+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.315433+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.350306+00:00", "trade", 7.41, 60.0]
["2026-09-02T14:31:33.350615+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.350666+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.351072+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.384629+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:31:33.439755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:33.467329+00:00", "trade", 7.405, 99.0]
["2026-09-02T14:31:33.627860+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:31:33.696073+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:31:33.728952+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:33.779486+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:31:33.779860+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:31:33.859563+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:31:33.988047+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:31:34.316071+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:31:34.420831+00:00", "trade", 7.405, 367.0]
["2026-09-02T14:31:34.421331+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:31:34.460849+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:31:34.548855+00:00", "trade", 7.4018, 200.0]
["2026-09-02T14:31:34.580523+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:31:34.770123+00:00", "trade", 7.4, 5600.0]
["2026-09-02T14:31:34.770905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.773683+00:00", "trade", 7.4016, 500.0]
["2026-09-02T14:31:34.773861+00:00", "trade", 7.4, 5655.0]
["2026-09-02T14:31:34.774223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.774345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.774371+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.804303+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.804601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.805510+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.859908+00:00", "trade", 7.405, 3900.0]
["2026-09-02T14:31:34.860273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.861629+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.861638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:34.907638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.085749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.086128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.086534+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.165774+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.208229+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.208982+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.333167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:35.353017+00:00", "trade", 7.4067, 12.0]
["2026-09-02T14:31:35.370698+00:00", "trade", 7.4067, 1.0]
["2026-09-02T14:31:35.597632+00:00", "trade", 7.4099, 196.0]
["2026-09-02T14:31:35.779664+00:00", "trade", 7.4067, 4.0]
["2026-09-02T14:31:35.825719+00:00", "trade", 7.41, 28.0]
["2026-09-02T14:31:35.970429+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.005540+00:00", "trade", 7.4152, 14.0]
["2026-09-02T14:31:36.007185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.353736+00:00", "trade", 7.405, 353.0]
["2026-09-02T14:31:36.604494+00:00", "trade", 7.41, 250.0]
["2026-09-02T14:31:36.648025+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:31:36.714620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.753919+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.754462+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.807250+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.808241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.808735+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:36.869067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:37.191615+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:31:37.755740+00:00", "trade", 7.4027, 350.0]
["2026-09-02T14:31:37.756393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:37.756420+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:31:37.884226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:37.884698+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:37.924194+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:31:37.926484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:38.095780+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:31:38.113604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.216163+00:00", "trade", 7.4099, 130.0]
["2026-09-02T14:31:39.290920+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.290983+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.291187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.364586+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.498111+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:31:39.498124+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:39.498146+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:39.498166+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:31:39.498491+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:39.498722+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.357739+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.358627+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.358751+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.428470+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:40.429063+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.660455+00:00", "trade", 7.4077, 6.0]
["2026-09-02T14:31:40.974816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:40.975242+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.064343+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.066417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.123177+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.123472+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.132176+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.165882+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.166352+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.173345+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:31:41.243988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:41.917826+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:31:41.918642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.039195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.109628+00:00", "trade", 7.4073, 40.0]
["2026-09-02T14:31:42.194311+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:31:42.328923+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.358680+00:00", "trade", 7.3984, 100.0]
["2026-09-02T14:31:42.364090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.395030+00:00", "trade", 7.41, 10000.0]
["2026-09-02T14:31:42.395401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.463271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.463654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.463758+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.463996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.501617+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:31:42.501926+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.501934+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.501986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.502306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.502762+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.536512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.536997+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:42.631404+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:31:42.632090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.081976+00:00", "trade", 7.41, 142.0]
["2026-09-02T14:31:43.081977+00:00", "trade", 7.41, 58.0]
["2026-09-02T14:31:43.081988+00:00", "trade", 7.41, 178.0]
["2026-09-02T14:31:43.081990+00:00", "trade", 7.41, 122.0]
["2026-09-02T14:31:43.082044+00:00", "trade", 7.41, 744.0]
["2026-09-02T14:31:43.082074+00:00", "trade", 7.41, 517.0]
["2026-09-02T14:31:43.082077+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:43.082079+00:00", "trade", 7.41, 1365.0]
["2026-09-02T14:31:43.082114+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082166+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082189+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082242+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082389+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:31:43.082402+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:31:43.082414+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082429+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:31:43.082479+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082541+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082565+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.082667+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:31:43.082676+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:31:43.082684+00:00", "trade", 7.41, 466.0]
["2026-09-02T14:31:43.082687+00:00", "trade", 7.41, 82.0]
["2026-09-02T14:31:43.083269+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083506+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:43.083508+00:00", "trade", 7.41, 125.0]
["2026-09-02T14:31:43.083508+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:43.083510+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:31:43.083513+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:31:43.083515+00:00", "trade", 7.41, 70.0]
["2026-09-02T14:31:43.083599+00:00", "trade", 7.41, 700.0]
["2026-09-02T14:31:43.083605+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:31:43.083608+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:31:43.083632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083690+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083798+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083821+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.083901+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:31:43.083934+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:31:43.084366+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:31:43.084372+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084380+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084386+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084393+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084404+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084411+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084425+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084520+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084549+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084694+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084723+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:31:43.084839+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.084840+00:00", "trade", 7.41, 628.0]
["2026-09-02T14:31:43.084840+00:00", "trade", 7.41, 142.0]
["2026-09-02T14:31:43.084846+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.084973+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.084987+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.085088+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:31:43.085102+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.085193+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.085301+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.085762+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.087977+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:31:43.088087+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.088292+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.095248+00:00", "trade", 7.415, 320.0]
["2026-09-02T14:31:43.102395+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:31:43.128759+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:43.292321+00:00", "trade", 7.415, 67.0]
["2026-09-02T14:31:43.355384+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:31:43.356627+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:43.358961+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:43.381683+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:43.481534+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:31:43.571633+00:00", "trade", 7.4101, 50.0]
["2026-09-02T14:31:43.610022+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:31:43.797341+00:00", "trade", 7.4167, 1.0]
["2026-09-02T14:31:43.942774+00:00", "trade", 7.415, 600.0]
["2026-09-02T14:31:44.087050+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:44.110630+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:44.127613+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:44.211030+00:00", "trade", 7.4119, 3900.0]
["2026-09-02T14:31:44.279896+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:44.845606+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:44.863440+00:00", "trade", 7.415, 5000.0]
["2026-09-02T14:31:44.939874+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:45.377940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:45.429346+00:00", "trade", 7.4199, 4000.0]
["2026-09-02T14:31:45.513513+00:00", "trade", 7.415, 19.0]
["2026-09-02T14:31:46.001656+00:00", "trade", 7.4123, 39.0]
["2026-09-02T14:31:46.001917+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:31:46.440550+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:46.466077+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:31:46.514328+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:47.053885+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:31:47.123519+00:00", "trade", 7.4101, 3000.0]
["2026-09-02T14:31:47.258775+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:31:47.261491+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:47.324730+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:31:47.754691+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:31:47.755357+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:31:47.806081+00:00", "trade", 7.4177, 7.0]
["2026-09-02T14:31:47.827048+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:31:47.978075+00:00", "trade", 7.4177, 6.0]
["2026-09-02T14:31:48.132007+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:48.600302+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:31:48.600306+00:00", "trade", 7.415, 1300.0]
["2026-09-02T14:31:48.679899+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:31:49.174439+00:00", "trade", 7.4138, 4000.0]
["2026-09-02T14:31:49.218576+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.218639+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.218652+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.218890+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.219547+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.219984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.233688+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.264959+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.265410+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.288702+00:00", "trade", 7.415, 366.0]
["2026-09-02T14:31:49.288777+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:31:49.288801+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.288808+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.288815+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.288828+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.288992+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289172+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289251+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289364+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289446+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289455+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289496+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289504+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289512+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289523+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289530+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289547+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.289963+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.290007+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.328171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.380682+00:00", "trade", 7.4102, 330.0]
["2026-09-02T14:31:49.427394+00:00", "trade", 7.42, 9500.0]
["2026-09-02T14:31:49.679711+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:49.918353+00:00", "trade", 7.4167, 1.0]
["2026-09-02T14:31:50.068716+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:31:50.263702+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:50.346625+00:00", "trade", 7.4199, 1.0]
["2026-09-02T14:31:50.408518+00:00", "trade", 7.4186, 13.0]
["2026-09-02T14:31:50.409092+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:50.409556+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:50.623563+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:31:50.623591+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:31:50.923456+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:31:50.975150+00:00", "trade", 7.4101, 700.0]
["2026-09-02T14:31:51.013135+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:51.013940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.014416+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.073994+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.074038+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.240053+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:31:51.240783+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.243267+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.344159+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:51.857696+00:00", "trade", 7.415, 4571.0]
["2026-09-02T14:31:52.001965+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.002421+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.021454+00:00", "trade", 7.42, 9500.0]
["2026-09-02T14:31:52.258678+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.259139+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.298176+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.436193+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.438914+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.540957+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.541123+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.541136+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.541480+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.541668+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.554413+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:31:52.554454+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.554839+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.554915+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.554933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.555440+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.555477+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.555566+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.556088+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.614061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.614336+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.614375+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.617358+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.617431+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:31:52.617794+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.996639+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:31:52.996944+00:00", "trade", 7.41, 499.0]
["2026-09-02T14:31:52.997607+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.997627+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.997682+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.997728+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.997758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:52.998106+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.231989+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.232043+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.232150+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.232382+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.232602+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.234846+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.235280+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.235288+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.235718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:53.299464+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:31:53.430581+00:00", "trade", 7.42, 95.0]
["2026-09-02T14:31:53.430613+00:00", "trade", 7.415, 95.0]
["2026-09-02T14:31:53.430621+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:53.430639+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:31:53.430646+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:53.430669+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:31:53.430700+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:31:53.431039+00:00", "trade", 7.415, 1177.0]
["2026-09-02T14:31:53.446136+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:53.612646+00:00", "trade", 7.415, 400.0]
["2026-09-02T14:31:53.754165+00:00", "trade", 7.4114, 200.0]
["2026-09-02T14:31:54.435644+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.463753+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.464204+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.466762+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.466788+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.466815+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.466912+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.467040+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.467300+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.469281+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.469780+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.480056+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.574441+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.574544+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.579154+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.579708+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.580082+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.595917+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.596369+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.609391+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:54.820096+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:31:54.820876+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.028725+00:00", "trade", 7.4146, 31.0]
["2026-09-02T14:31:55.197537+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.198713+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.243116+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.348375+00:00", "trade", 7.4105, 60.0]
["2026-09-02T14:31:55.349099+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.401773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.402312+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.628058+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:55.651866+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.056123+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.056636+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.056920+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.057104+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.057372+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.057458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.064697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.064792+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.064897+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.913804+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.914265+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.915119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.915129+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.917148+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:56.951344+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:57.081063+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:57.086210+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:57.086220+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:57.997785+00:00", "trade", 7.4123, 10.0]
["2026-09-02T14:31:57.998165+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:31:57.998468+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:31:58.027111+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.073254+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:31:58.073280+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:31:58.447587+00:00", "trade", 7.42, 9.0]
["2026-09-02T14:31:58.447611+00:00", "trade", 7.415, 9.0]
["2026-09-02T14:31:58.447620+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:31:58.447637+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:31:58.447827+00:00", "trade", 7.415, 66.0]
["2026-09-02T14:31:58.448429+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.449774+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.450226+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.824778+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.830458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.830807+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.830842+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.831144+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.831276+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.831618+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.889571+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.902455+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.902614+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:58.903122+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.024915+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.068944+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.244731+00:00", "trade", 7.415, 1440.0]
["2026-09-02T14:31:59.249178+00:00", "trade", 7.415, 57.0]
["2026-09-02T14:31:59.310726+00:00", "trade", 7.415, 222.0]
["2026-09-02T14:31:59.313829+00:00", "trade", 7.415, 57.0]
["2026-09-02T14:31:59.759293+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759303+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759477+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759659+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759684+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.759734+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.760964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.761091+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:31:59.790148+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:31:59.852516+00:00", "trade", 7.415, 362.0]
["2026-09-02T14:31:59.922261+00:00", "trade", 7.415, 135.0]
["2026-09-02T14:32:00.223823+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:00.514398+00:00", "trade", 7.415, 150.0]
["2026-09-02T14:32:00.568925+00:00", "trade", 7.4101, 70.0]
["2026-09-02T14:32:00.766261+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:00.766725+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:00.766739+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:00.823080+00:00", "trade", 7.4101, 1.0]
["2026-09-02T14:32:01.067616+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:32:01.423876+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:32:01.444892+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:32:01.554925+00:00", "trade", 7.416, 10.0]
["2026-09-02T14:32:01.558200+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578206+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:32:01.578211+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578223+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578300+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578350+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578820+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.578942+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.590241+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.590496+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.590689+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.590880+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.590983+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.591161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.594217+00:00", "trade", 7.4199, 2.0]
["2026-09-02T14:32:01.643253+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.643718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.647234+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.647806+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.692863+00:00", "trade", 7.4145, 300.0]
["2026-09-02T14:32:01.693513+00:00", "trade", 7.4145, 100.0]
["2026-09-02T14:32:01.694584+00:00", "trade", 7.4145, 100.0]
["2026-09-02T14:32:01.749964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.899706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.899726+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.899740+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.950518+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:01.950559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.420576+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.420657+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.420659+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.420660+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:32:02.420662+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:32:02.420666+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:32:02.420666+00:00", "trade", 7.41, 36.0]
["2026-09-02T14:32:02.420711+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.420718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.420724+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.420731+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421002+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421026+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421140+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421165+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.421221+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.421241+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421244+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421252+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421259+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421327+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:02.421355+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421415+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421436+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421453+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421461+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421696+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421730+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.421894+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.423748+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.423936+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.424022+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.459451+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:32:02.474399+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.474965+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.520628+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.566106+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.566593+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.566700+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.567601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.576445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.611652+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.621933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.621966+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.622302+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.668430+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:32:02.927811+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.928271+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.990299+00:00", "trade", 7.415, 285.0]
["2026-09-02T14:32:02.991372+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:02.994745+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:32:02.998962+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:32:02.999732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.018750+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.019616+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.019737+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.020085+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.031744+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.037612+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.439065+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:03.509677+00:00", "trade", 7.415, 42.0]
["2026-09-02T14:32:03.580528+00:00", "trade", 7.4124, 50.0]
["2026-09-02T14:32:03.581607+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.581874+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.582062+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.582072+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.607598+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.692886+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:03.702368+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.002274+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.002738+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.003183+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.030162+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.039187+00:00", "trade", 7.4123, 66.0]
["2026-09-02T14:32:04.040009+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.043238+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.043294+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.046068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.046495+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.047183+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.105424+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.237227+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.245002+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.245103+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.245570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.386741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.389758+00:00", "trade", 7.415, 1207.0]
["2026-09-02T14:32:04.885893+00:00", "trade", 7.4101, 20.0]
["2026-09-02T14:32:04.987785+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.992227+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.992682+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.993168+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:04.995076+00:00", "trade", 7.4144, 200.0]
["2026-09-02T14:32:04.995720+00:00", "trade", 7.4144, 100.0]
["2026-09-02T14:32:05.060814+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.113423+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.230208+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.230279+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.432910+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:32:05.432918+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:32:05.433058+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:32:05.597464+00:00", "trade", 7.413, 99.0]
["2026-09-02T14:32:05.736693+00:00", "trade", 7.415, 741.0]
["2026-09-02T14:32:05.736780+00:00", "trade", 7.415, 642.0]
["2026-09-02T14:32:05.737156+00:00", "trade", 7.415, 14.0]
["2026-09-02T14:32:05.737436+00:00", "trade", 7.416, 7603.0]
["2026-09-02T14:32:05.737717+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.830984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.869354+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:32:05.869483+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:32:05.870282+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.870607+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.870642+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.873826+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:05.874200+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:06.452690+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:32:06.807585+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:06.807777+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:06.839829+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:06.931379+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:07.851386+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:07.851714+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:08.004226+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:08.004620+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:08.086269+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:32:08.305881+00:00", "trade", 7.4101, 362.0]
["2026-09-02T14:32:09.433659+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:09.433660+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:09.433664+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:09.433664+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:32:09.433708+00:00", "trade", 7.41, 164.0]
["2026-09-02T14:32:09.433709+00:00", "trade", 7.41, 136.0]
["2026-09-02T14:32:09.433749+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:09.433771+00:00", "trade", 7.41, 264.0]
["2026-09-02T14:32:09.433788+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:09.433794+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433803+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433810+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433817+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433824+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433831+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433837+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433844+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433850+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433857+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433864+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433885+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433891+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433898+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433904+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433911+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433917+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433924+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.433929+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:09.433930+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434016+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434024+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434060+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434064+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:09.434066+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:09.434066+00:00", "trade", 7.41, 589.0]
["2026-09-02T14:32:09.434066+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434069+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:32:09.434094+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:32:09.434118+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:32:09.434120+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:32:09.434120+00:00", "trade", 7.41, 5000.0]
["2026-09-02T14:32:09.434120+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434180+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434297+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:32:09.434341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434426+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434433+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434595+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434691+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.434721+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.435480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.436238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.436660+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:32:09.437341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.437791+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.438363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.439655+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.453377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.453784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.454015+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:32:09.454291+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:09.546460+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.202917+00:00", "trade", 7.4037, 305.0]
["2026-09-02T14:32:10.315351+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:10.315572+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:10.315638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.315665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.315728+00:00", "trade", 7.408, 125.0]
["2026-09-02T14:32:10.315833+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316017+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316026+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316039+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316290+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.316743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.326550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.336769+00:00", "trade", 7.4095, 75.0]
["2026-09-02T14:32:10.381159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.381620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.412815+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.434296+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.468257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.507509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.508002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.527646+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.531220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.553403+00:00", "trade", 7.4085, 2500.0]
["2026-09-02T14:32:10.554166+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.571478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.619914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.807475+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.807621+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:10.885669+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:11.000980+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.001420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.142170+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.145715+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.145733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.214416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:11.335004+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:11.567798+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:12.051285+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:32:12.355931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:12.560864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:12.561346+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:12.813780+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:12.838165+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:32:12.838193+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:32:13.011883+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.012376+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.044513+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:32:13.053980+00:00", "trade", 7.4099, 1396.0]
["2026-09-02T14:32:13.054880+00:00", "trade", 7.405, 7600.0]
["2026-09-02T14:32:13.077247+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.137321+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.179985+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:13.211849+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:32:13.269129+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.655506+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.709660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.709678+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.710139+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.746755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.747207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:13.879967+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:32:13.992502+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:32:13.992939+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:14.112948+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:14.112974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:14.132696+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:14.537908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:14.550620+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:14.561108+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:14.629591+00:00", "trade", 7.4023, 20.0]
["2026-09-02T14:32:14.630787+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.258944+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:32:15.350222+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:15.511723+00:00", "trade", 7.4099, 25.0]
["2026-09-02T14:32:15.555623+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:32:15.556899+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:32:15.557609+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.557640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.557649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.558001+00:00", "trade", 7.4, 2159.0]
["2026-09-02T14:32:15.558054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.558167+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:15.558435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.579585+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:15.580561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.641113+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:15.764140+00:00", "trade", 7.4067, 1.0]
["2026-09-02T14:32:16.216038+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.216732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.232161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.233001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.241261+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.303014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.303482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.448781+00:00", "trade", 7.409, 10.0]
["2026-09-02T14:32:16.517633+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.899023+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.899055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.899062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.964737+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:16.965355+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.425490+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.520399+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:32:17.536177+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.536556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.536636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.537009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.583255+00:00", "trade", 7.4099, 500.0]
["2026-09-02T14:32:17.680233+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.680243+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.680694+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:17.859757+00:00", "trade", 7.405, 166.0]
["2026-09-02T14:32:17.964916+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:32:18.148525+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:18.271702+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:18.271987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:18.416640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:18.539850+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:18.575875+00:00", "trade", 7.4097, 3.0]
["2026-09-02T14:32:18.597466+00:00", "trade", 7.4097, 1.0]
["2026-09-02T14:32:19.052882+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.052893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.054124+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.115657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.129652+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.341712+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.511099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.513585+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.639351+00:00", "trade", 7.4, 4000.0]
["2026-09-02T14:32:19.640112+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.640150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.640572+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:19.903931+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:32:19.906721+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:20.026496+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:20.242651+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:20.243109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:20.417431+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:20.417913+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:20.421283+00:00", "trade", 7.4097, 100.0]
["2026-09-02T14:32:21.131807+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.209252+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.511508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.526398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.576143+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.716247+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:21.716688+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.720503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.720967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:21.856553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.002077+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:32:22.105309+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.287619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.287877+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.288070+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.332342+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:22.332350+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:32:22.336057+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.403082+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.757417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.757461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.757987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.765043+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.798209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.798682+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:22.809346+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:22.884212+00:00", "trade", 7.405, 17.0]
["2026-09-02T14:32:22.886066+00:00", "trade", 7.405, 169.0]
["2026-09-02T14:32:22.996246+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:23.149593+00:00", "trade", 7.4099, 9.0]
["2026-09-02T14:32:23.404894+00:00", "trade", 7.405, 22.0]
["2026-09-02T14:32:23.404908+00:00", "trade", 7.41, 22.0]
["2026-09-02T14:32:23.404928+00:00", "trade", 7.41, 3000.0]
["2026-09-02T14:32:23.404935+00:00", "trade", 7.405, 3000.0]
["2026-09-02T14:32:23.405243+00:00", "trade", 7.405, 5978.0]
["2026-09-02T14:32:23.548650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:23.549118+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:23.559418+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:23.647575+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:32:23.660050+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:23.787423+00:00", "trade", 7.4037, 100.0]
["2026-09-02T14:32:24.328027+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:24.491114+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:24.491569+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:24.704507+00:00", "trade", 7.4067, 4.0]
["2026-09-02T14:32:24.705185+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:32:24.721958+00:00", "trade", 7.4067, 1.0]
["2026-09-02T14:32:24.807573+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:32:25.309884+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:25.336021+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:25.417207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:25.800393+00:00", "trade", 7.4067, 2.0]
["2026-09-02T14:32:25.842438+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:32:26.025101+00:00", "trade", 7.4001, 100.0]
["2026-09-02T14:32:26.150540+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:32:26.305538+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:32:26.365205+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:26.505565+00:00", "trade", 7.4146, 10.0]
["2026-09-02T14:32:26.506453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:26.530472+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:26.582128+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:26.850359+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:27.321879+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:27.440553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:27.687281+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:27.704331+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:28.099636+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:32:28.124672+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:28.302168+00:00", "trade", 7.4077, 87.0]
["2026-09-02T14:32:28.302576+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:32:28.348953+00:00", "trade", 7.4023, 2.0]
["2026-09-02T14:32:28.497227+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:32:28.542934+00:00", "trade", 7.41, 3900.0]
["2026-09-02T14:32:28.667192+00:00", "trade", 7.402, 95.0]
["2026-09-02T14:32:28.777898+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:28.866042+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:28.922761+00:00", "trade", 7.4001, 500.0]
["2026-09-02T14:32:29.121205+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.323552+00:00", "trade", 7.4, 905.0]
["2026-09-02T14:32:29.324262+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.324736+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.460198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.647649+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:32:29.648086+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.648095+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.648333+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:29.648795+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:30.104950+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:30.920681+00:00", "trade", 7.4097, 2499.0]
["2026-09-02T14:32:30.994776+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:30.994786+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:30.995240+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.091384+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:32:31.091392+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:32:31.395527+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.395955+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.396643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.473894+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.527852+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.649737+00:00", "trade", 7.405, 3000.0]
["2026-09-02T14:32:31.650420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.877221+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.877914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.935062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.935142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.959235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:31.960208+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:32.423993+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:32.590005+00:00", "trade", 7.4005, 300.0]
["2026-09-02T14:32:32.692738+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:32.692740+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692741+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692742+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692746+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:32.692746+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:32:32.692749+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:32:32.692749+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:32:32.692754+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:32:32.692754+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:32.692756+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692841+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:32.692845+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692846+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:32.692848+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:32:32.692851+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:32.692855+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692861+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:32:32.692895+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692909+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692934+00:00", "trade", 7.4, 222.0]
["2026-09-02T14:32:32.692936+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692940+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692942+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692943+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692963+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692970+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692971+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.692978+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692986+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692993+00:00", "trade", 7.4, 250.0]
["2026-09-02T14:32:32.692993+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:32:32.692993+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.692996+00:00", "trade", 7.4, 71.0]
["2026-09-02T14:32:32.692996+00:00", "trade", 7.4, 450.0]
["2026-09-02T14:32:32.693000+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:32.693000+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.693001+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693003+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:32.693004+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:32:32.693008+00:00", "trade", 7.4, 163.0]
["2026-09-02T14:32:32.693008+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:32:32.693010+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693013+00:00", "trade", 7.4, 196.0]
["2026-09-02T14:32:32.693013+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.693016+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:32.693016+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.693017+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693020+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:32:32.693020+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:32.693023+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:32.693023+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:32.693025+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693027+00:00", "trade", 7.4, 188.0]
["2026-09-02T14:32:32.693032+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693040+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693047+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693055+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693070+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693078+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693081+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:32.693085+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693106+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693113+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693120+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693127+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:32.693129+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693134+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693157+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693171+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693178+00:00", "trade", 7.4, 26.0]
["2026-09-02T14:32:32.693183+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693193+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693207+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693211+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:32.693216+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693239+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693243+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:32:32.693243+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:32:32.693245+00:00", "trade", 7.4, 875.0]
["2026-09-02T14:32:32.693247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693255+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693285+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693298+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693311+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693318+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693324+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693661+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693670+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693700+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693806+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693856+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.693922+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.694104+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.694284+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.694898+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.695867+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.695971+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696229+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696244+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.696960+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.697408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.697637+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:32:32.700995+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.701859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:32.703953+00:00", "trade", 7.39, 49.0]
["2026-09-02T14:32:32.796735+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:32:33.154287+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:32:33.154296+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:32:33.457006+00:00", "trade", 7.3995, 316.0]
["2026-09-02T14:32:33.457688+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:32:33.458392+00:00", "trade", 7.3916, 285.0]
["2026-09-02T14:32:33.620507+00:00", "trade", 7.4, 66.0]
["2026-09-02T14:32:33.620509+00:00", "trade", 7.4, 34.0]
["2026-09-02T14:32:33.620741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620872+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620915+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620980+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.620992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621230+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621401+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.621727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623127+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623489+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623589+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623658+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.623928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.624089+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.624408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.626368+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.627820+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.627827+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.677936+00:00", "trade", 7.4, 890.0]
["2026-09-02T14:32:33.680287+00:00", "trade", 7.3998, 890.0]
["2026-09-02T14:32:33.682185+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.683004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.683454+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.719599+00:00", "trade", 7.4, 684.0]
["2026-09-02T14:32:33.720368+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.723078+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.740756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:33.868647+00:00", "trade", 7.4, 254.0]
["2026-09-02T14:32:33.884015+00:00", "trade", 7.3999, 700.0]
["2026-09-02T14:32:33.884947+00:00", "trade", 7.3999, 106.0]
["2026-09-02T14:32:34.041966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.159288+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T14:32:34.198349+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.198390+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.330350+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.439793+00:00", "trade", 7.3923, 100.0]
["2026-09-02T14:32:34.440475+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.454008+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.455446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.512639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.512698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.515964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.569800+00:00", "trade", 7.395, 11.0]
["2026-09-02T14:32:34.570485+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.588003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.673931+00:00", "trade", 7.3977, 95.0]
["2026-09-02T14:32:34.674621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.792407+00:00", "trade", 7.3914, 57.0]
["2026-09-02T14:32:34.808780+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:34.809483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:34.962993+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:34.963074+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:35.090698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.106784+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:35.114560+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.128625+00:00", "trade", 7.3914, 1.0]
["2026-09-02T14:32:35.218780+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:32:35.219529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.426098+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:32:35.426102+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:35.426525+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.426588+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.451872+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:35.549234+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:35.868166+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:36.068978+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:36.552595+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:32:36.553011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:36.606855+00:00", "trade", 7.3984, 300.0]
["2026-09-02T14:32:36.629663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:36.728531+00:00", "trade", 7.39, 998.0]
["2026-09-02T14:32:36.731534+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:32:36.731610+00:00", "trade", 7.39, 1900.0]
["2026-09-02T14:32:36.734643+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:32:36.735592+00:00", "trade", 7.39, 1549.0]
["2026-09-02T14:32:36.736554+00:00", "trade", 7.39, 3990.0]
["2026-09-02T14:32:36.737317+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:36.769843+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.168140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.279497+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:32:37.381257+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:32:37.381937+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.426604+00:00", "trade", 7.3901, 40.0]
["2026-09-02T14:32:37.479966+00:00", "trade", 7.395, 3900.0]
["2026-09-02T14:32:37.524314+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.703960+00:00", "trade", 7.392, 700.0]
["2026-09-02T14:32:37.712371+00:00", "trade", 7.39, 7100.0]
["2026-09-02T14:32:37.713113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.713628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.726956+00:00", "trade", 7.395, 1300.0]
["2026-09-02T14:32:37.932757+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.932819+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.932825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.932832+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:32:37.932859+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932873+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932881+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932885+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:32:37.932907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932928+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.932989+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:32:37.932990+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:32:37.932991+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:32:37.932993+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:32:37.932996+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:32:37.932996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.933002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.933009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:37.933015+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:32:37.933023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933030+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933043+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933049+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933055+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933067+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933073+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933080+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933094+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.933123+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933141+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933142+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933149+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933181+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933244+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933472+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933507+00:00", "trade", 7.4, 576.0]
["2026-09-02T14:32:37.933543+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:37.933559+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:37.933577+00:00", "trade", 7.4, 49.0]
["2026-09-02T14:32:37.933582+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933589+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933594+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933610+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933617+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933632+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:37.933747+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933767+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933800+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933814+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933894+00:00", "trade", 7.4, 1146.0]
["2026-09-02T14:32:37.933913+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:37.933961+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:37.934074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934168+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934182+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934193+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934302+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:32:37.934304+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:32:37.934304+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:32:37.934352+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934382+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934388+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.934471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.938058+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.938324+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.968188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.978294+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:32:37.978296+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:37.978664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.978720+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:37.979389+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.066581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.066614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.111440+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:32:38.111667+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:32:38.111864+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.179225+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:32:38.179307+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:38.180146+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:32:38.184900+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:32:38.184913+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.184917+00:00", "trade", 7.4, 1900.0]
["2026-09-02T14:32:38.184924+00:00", "trade", 7.4, 6000.0]
["2026-09-02T14:32:38.185029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.185365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.185376+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.185389+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.185828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.193783+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.263912+00:00", "trade", 7.4, 845.0]
["2026-09-02T14:32:38.264724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.265191+00:00", "trade", 7.4, 818.0]
["2026-09-02T14:32:38.265202+00:00", "trade", 7.4, 900.0]
["2026-09-02T14:32:38.265207+00:00", "trade", 7.4, 32.0]
["2026-09-02T14:32:38.399017+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:32:38.399026+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:32:38.399035+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:32:38.399158+00:00", "trade", 7.395, 398.0]
["2026-09-02T14:32:38.399840+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.399862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.399951+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.400326+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.400366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.456557+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.457004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.487053+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.521787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.521814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.522483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:38.934019+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.296042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.331692+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:39.332404+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.535071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.535586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.535779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.536077+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.633568+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.633580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.634028+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.790170+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.790179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:39.790228+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:40.058002+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:32:40.058687+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:40.066542+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:32:40.201101+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:40.660612+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:32:41.279281+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:32:41.492738+00:00", "trade", 7.3901, 128.0]
["2026-09-02T14:32:41.854786+00:00", "trade", 7.3984, 150.0]
["2026-09-02T14:32:42.226882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.243419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.264852+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.351235+00:00", "trade", 7.4, 54.0]
["2026-09-02T14:32:42.351304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.351441+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:32:42.351448+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.351689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.355202+00:00", "trade", 7.3999, 30.0]
["2026-09-02T14:32:42.355356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.431106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.556134+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.636914+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.725242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.726497+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:42.727188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:43.266623+00:00", "trade", 7.39, 9500.0]
["2026-09-02T14:32:43.318757+00:00", "trade", 7.396, 2296.0]
["2026-09-02T14:32:43.335306+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:43.452327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:43.688248+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:44.016878+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:44.017142+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:44.017305+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.077424+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.079307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.079758+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.103423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.190588+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.634299+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:32:44.635011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.659645+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.780507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:44.985879+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.050204+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:32:45.314237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.314716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.315069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.521421+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.603517+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.603967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.649870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.649914+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.652018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:45.822463+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:32:45.845636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.030225+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:46.030910+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.030924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.031548+00:00", "trade", 7.3901, 344.0]
["2026-09-02T14:32:46.034053+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.054385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.103584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.105457+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.273094+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:32:46.273498+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.293112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.306832+00:00", "trade", 7.3999, 65.0]
["2026-09-02T14:32:46.307524+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.307966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.389020+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.389466+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.403952+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:32:46.452474+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:32:46.453159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.453214+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.453856+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.467842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.478223+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.479114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.479177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.734707+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.734749+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.734791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.924714+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.924979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.925610+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.959868+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.971031+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:46.971928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.521474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.521929+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.545710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.545717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.566639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.567093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.632798+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:47.646739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.115235+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.115911+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.115918+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.377338+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.483110+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:32:48.483818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.640360+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:32:48.931651+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.931852+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.931859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.931865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.932481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:48.972707+00:00", "trade", 7.3999, 30.0]
["2026-09-02T14:32:48.976108+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:32:49.404984+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:32:49.567426+00:00", "trade", 7.4, 3400.0]
["2026-09-02T14:32:49.567426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:49.567552+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:49.567562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:49.567703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:49.567710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:32:49.567718+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567724+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:32:49.567724+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567726+00:00", "trade", 7.4, 1800.0]
["2026-09-02T14:32:49.567727+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567729+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:32:49.567732+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567734+00:00", "trade", 7.4, 93.0]
["2026-09-02T14:32:49.567740+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567747+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567752+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:32:49.567754+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567761+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567767+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567774+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567780+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567787+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567794+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567802+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567809+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567815+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567822+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567830+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567839+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567846+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567851+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567858+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567864+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567896+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:32:49.567941+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.567993+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:32:49.568044+00:00", "trade", 7.4, 350.0]
["2026-09-02T14:32:49.568046+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:32:49.568046+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.568053+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:32:49.568085+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.568381+00:00", "trade", 7.405, 17.0]
["2026-09-02T14:32:49.568469+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.571842+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.572455+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.572970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.575738+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.577704+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.577722+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.603138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.603162+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.604682+00:00", "trade", 7.4016, 266.0]
["2026-09-02T14:32:49.649456+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:49.702780+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:32:50.118234+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:32:50.118600+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:50.304622+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:32:50.424898+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:32:51.089353+00:00", "trade", 7.4096, 10.0]
["2026-09-02T14:32:51.461833+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:32:51.569872+00:00", "trade", 7.405, 323.0]
["2026-09-02T14:32:51.570722+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:32:51.570800+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:32:51.599039+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:51.843678+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:51.843680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:51.859140+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:52.090069+00:00", "trade", 7.4001, 280.0]
["2026-09-02T14:32:52.091125+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:52.686719+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:32:52.686731+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:32:52.799685+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:52.842615+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:32:53.059737+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:32:53.334795+00:00", "trade", 7.405, 3900.0]
["2026-09-02T14:32:54.183128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:54.798457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:54.816078+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:54.818049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.025762+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:55.026522+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.478053+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:32:55.552598+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:32:55.596523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.596685+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.596717+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.597066+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.599077+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.683336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.699527+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.699900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.722444+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.722466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.733665+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:32:55.733666+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:32:55.733734+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.733750+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:32:55.733758+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:32:55.733779+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:32:55.733788+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:32:55.733838+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:32:55.733839+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:32:55.733852+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:32:55.733855+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:32:55.733855+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:55.734181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734326+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734339+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734469+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.734773+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:32:55.735409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:55.735870+00:00", "trade", 7.405, 800.0]
["2026-09-02T14:32:55.747643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:56.482392+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:32:56.482401+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:32:56.533795+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:32:56.741951+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:32:56.742939+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:56.959271+00:00", "trade", 7.4099, 98.0]
["2026-09-02T14:32:57.383528+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:32:57.527710+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:32:57.714425+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:32:57.801769+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:32:58.176113+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:58.459768+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:32:58.519446+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:32:58.544571+00:00", "trade", 7.4063, 74.0]
["2026-09-02T14:32:59.375156+00:00", "trade", 7.4099, 15.0]
["2026-09-02T14:32:59.890931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:59.954120+00:00", "trade", 7.4088, 38.0]
["2026-09-02T14:32:59.959360+00:00", "trade", 7.405, 33.0]
["2026-09-02T14:33:00.440271+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:33:00.440900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.484754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.520149+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.520155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.520163+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.520170+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:00.520559+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:33:00.826873+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:00.925562+00:00", "trade", 7.4077, 202.0]
["2026-09-02T14:33:01.223744+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:33:01.493090+00:00", "trade", 7.4113, 300.0]
["2026-09-02T14:33:01.517088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:01.517544+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:01.518020+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:01.530218+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:01.845288+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:01.983664+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:02.298840+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:02.322273+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:02.584391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:02.584939+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:02.585292+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:02.587873+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:02.995641+00:00", "trade", 7.4, 450.0]
["2026-09-02T14:33:03.275411+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:03.275851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:03.277314+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:03.430442+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:03.430458+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:33:03.607106+00:00", "trade", 7.4064, 1.0]
["2026-09-02T14:33:03.821551+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:03.855306+00:00", "trade", 7.4099, 3.0]
["2026-09-02T14:33:03.877281+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:33:03.906665+00:00", "trade", 7.4068, 1.0]
["2026-09-02T14:33:04.026603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:04.174332+00:00", "trade", 7.4001, 50.0]
["2026-09-02T14:33:04.565879+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:33:04.566545+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:05.328146+00:00", "trade", 7.4064, 100.0]
["2026-09-02T14:33:05.384172+00:00", "trade", 7.405, 99.0]
["2026-09-02T14:33:05.743984+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:33:05.745676+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:05.746129+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:05.761609+00:00", "trade", 7.4068, 1.0]
["2026-09-02T14:33:05.859706+00:00", "trade", 7.405, 31.0]
["2026-09-02T14:33:05.859715+00:00", "trade", 7.41, 31.0]
["2026-09-02T14:33:05.859746+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:33:05.859763+00:00", "trade", 7.405, 9.0]
["2026-09-02T14:33:05.860553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:05.860574+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.104976+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:33:06.301415+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:06.305319+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.396206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.771463+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:06.772457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.774091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.774743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.776303+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:06.945810+00:00", "trade", 7.405, 57.0]
["2026-09-02T14:33:07.662184+00:00", "trade", 7.4077, 39.0]
["2026-09-02T14:33:07.682793+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:33:07.798324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:07.798784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:07.823843+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:07.824299+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:07.829882+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:33:07.898685+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:33:07.899982+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:08.208091+00:00", "trade", 7.4038, 200.0]
["2026-09-02T14:33:08.789161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:08.811437+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:08.874816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:08.921070+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:08.927526+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:08.958200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:09.417890+00:00", "trade", 7.4022, 27.0]
["2026-09-02T14:33:09.492815+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:09.493273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:09.889250+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:33:09.889618+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:10.494202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:10.641749+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:33:11.012294+00:00", "trade", 7.405, 179.0]
["2026-09-02T14:33:11.019544+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:33:11.024944+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:11.254542+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:11.312995+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:12.279238+00:00", "trade", 7.401, 100.0]
["2026-09-02T14:33:12.793843+00:00", "trade", 7.41, 41.0]
["2026-09-02T14:33:12.793865+00:00", "trade", 7.41, 24.0]
["2026-09-02T14:33:12.793878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:12.794291+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:12.794639+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:12.795110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:13.034079+00:00", "trade", 7.4, 506.0]
["2026-09-02T14:33:13.407069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:13.632558+00:00", "trade", 7.4023, 2.0]
["2026-09-02T14:33:13.655195+00:00", "trade", 7.41, 26.0]
["2026-09-02T14:33:13.679502+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:13.871697+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:14.344417+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:33:14.829000+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:15.294206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:15.294659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:15.545997+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:33:15.854989+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:15.934356+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:15.934841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:16.254116+00:00", "trade", 7.4054, 9.0]
["2026-09-02T14:33:16.670855+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:16.948002+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:16.948015+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:16.948184+00:00", "trade", 7.405, 49.0]
["2026-09-02T14:33:17.107326+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:33:17.107833+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:17.107861+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:17.108312+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:17.192940+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:17.990748+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:18.035027+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.223892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.224348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.321473+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.323820+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.336591+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.337073+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.370589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.370596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.418090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.419753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.429297+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.429313+00:00", "trade", 7.41, 99.0]
["2026-09-02T14:33:18.429361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.429646+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.429801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.429847+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.443021+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.467096+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:33:18.566427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:18.645398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.027514+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.076717+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.108972+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.310932+00:00", "trade", 7.405, 4000.0]
["2026-09-02T14:33:19.453323+00:00", "trade", 7.405, 11.0]
["2026-09-02T14:33:19.453648+00:00", "trade", 7.405, 16.0]
["2026-09-02T14:33:19.454814+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:33:19.454880+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:33:19.455489+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:33:19.455651+00:00", "trade", 7.405, 16.0]
["2026-09-02T14:33:19.458367+00:00", "trade", 7.41, 1742.0]
["2026-09-02T14:33:19.459329+00:00", "trade", 7.405, 1742.0]
["2026-09-02T14:33:19.460009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.461970+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:19.462535+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:33:19.462710+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.463957+00:00", "trade", 7.405, 82.0]
["2026-09-02T14:33:19.466741+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:33:19.470016+00:00", "trade", 7.405, 1683.0]
["2026-09-02T14:33:19.470421+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:19.470428+00:00", "trade", 7.41, 1583.0]
["2026-09-02T14:33:19.470882+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.480212+00:00", "trade", 7.41, 82.0]
["2026-09-02T14:33:19.486600+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.489541+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:33:19.590963+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:33:19.685451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.718194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.718202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.867226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:19.867688+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.201066+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:20.201477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.201489+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.201519+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.201528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.292888+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:20.387763+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T14:33:20.787753+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:33:20.891967+00:00", "trade", 7.4001, 26.0]
["2026-09-02T14:33:21.165544+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:21.167077+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:33:21.167092+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:33:21.369774+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:33:21.369936+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:33:21.490307+00:00", "trade", 7.4099, 800.0]
["2026-09-02T14:33:22.781609+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.794958+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.794980+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.851820+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.851935+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.897295+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:33:22.898087+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:22.993998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.121644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.122096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.164184+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.164457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.445178+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:33:23.520635+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.521460+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.521917+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.571248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:23.603219+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:24.071735+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:24.077180+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:24.078427+00:00", "trade", 7.4086, 150.0]
["2026-09-02T14:33:24.460009+00:00", "trade", 7.4023, 14.0]
["2026-09-02T14:33:24.481119+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:33:24.590171+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:33:24.593739+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:33:24.651073+00:00", "trade", 7.405, 2000.0]
["2026-09-02T14:33:24.672999+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:33:24.875694+00:00", "trade", 7.41, 13630.0]
["2026-09-02T14:33:24.875895+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:25.096084+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.106952+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.114019+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.114049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179039+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:25.179120+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179775+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179785+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.179806+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.180156+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.363738+00:00", "trade", 7.4099, 44.0]
["2026-09-02T14:33:25.582771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.582793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.582813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.582900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.583289+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.594277+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:33:25.626153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:25.626418+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:33:25.627585+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:33:25.783667+00:00", "trade", 7.4032, 1.0]
["2026-09-02T14:33:26.012386+00:00", "trade", 7.4001, 200.0]
["2026-09-02T14:33:26.024333+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:33:26.066159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:26.066839+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:26.067297+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:26.300100+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:33:26.442629+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:26.654155+00:00", "trade", 7.4099, 25.0]
["2026-09-02T14:33:27.246853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.246962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.247001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.247267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.271622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.276106+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.465208+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:33:27.714265+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.714390+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.715206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.715276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:27.715658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:28.761097+00:00", "trade", 7.405, 99.0]
["2026-09-02T14:33:30.059416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.089945+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.090219+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.131916+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:33:30.259592+00:00", "trade", 7.4102, 7.0]
["2026-09-02T14:33:30.417235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.417301+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.527853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.528136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.529826+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.560742+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.604065+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.608884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.620879+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.709760+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.721006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.748490+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.795991+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.827191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.860556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:30.968668+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.022367+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.030248+00:00", "trade", 7.4097, 44.0]
["2026-09-02T14:33:31.238735+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.239523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.398784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.398959+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.400084+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.400637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.434378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.434467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.434837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.834408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:31.881781+00:00", "trade", 7.41, 163.0]
["2026-09-02T14:33:31.887139+00:00", "trade", 7.4098, 163.0]
["2026-09-02T14:33:31.919507+00:00", "trade", 7.4095, 89.0]
["2026-09-02T14:33:32.487006+00:00", "trade", 7.4, 43.0]
["2026-09-02T14:33:32.922124+00:00", "trade", 7.4099, 134.0]
["2026-09-02T14:33:33.712046+00:00", "trade", 7.405, 16.0]
["2026-09-02T14:33:34.965929+00:00", "trade", 7.4097, 500.0]
["2026-09-02T14:33:34.966594+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:35.546300+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:33:35.559743+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:33:35.559744+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:35.559746+00:00", "trade", 7.41, 190.0]
["2026-09-02T14:33:35.559804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:35.559811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:35.559864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:35.560342+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:35.560792+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:33:35.560819+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560830+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560836+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560843+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560850+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560856+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560863+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560869+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.560882+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561106+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561113+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561120+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561127+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561134+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561140+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561145+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:33:35.561146+00:00", "trade", 7.41, 3500.0]
["2026-09-02T14:33:35.561147+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561150+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561154+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561211+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561265+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561394+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561411+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561436+00:00", "trade", 7.41, 6500.0]
["2026-09-02T14:33:35.561454+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561494+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:35.561513+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:35.561514+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:35.561514+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:33:35.561515+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561523+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561559+00:00", "trade", 7.41, 34.0]
["2026-09-02T14:33:35.561583+00:00", "trade", 7.41, 27.0]
["2026-09-02T14:33:35.561651+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561855+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561860+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:33:35.561876+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.561950+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:33:35.562099+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.562106+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:33:35.562122+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.562163+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.562220+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.563335+00:00", "trade", 7.415, 12.0]
["2026-09-02T14:33:35.565283+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.565334+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.566045+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:33:35.569019+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:33:35.569591+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.570438+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:33:35.597329+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.599686+00:00", "trade", 7.415, 362.0]
["2026-09-02T14:33:35.600446+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.600561+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:33:35.632285+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.632347+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.702705+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.765859+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:35.843655+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:36.018517+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:33:36.029311+00:00", "trade", 7.415, 45.0]
["2026-09-02T14:33:36.034164+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:33:36.061544+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:36.265791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:36.625934+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:36.882559+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:33:36.882571+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:33:36.883353+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:36.884250+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:33:37.051189+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:33:37.051197+00:00", "trade", 7.42, 20.0]
["2026-09-02T14:33:37.051208+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:33:37.051226+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:33:37.051245+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:33:37.051254+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:33:37.051263+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:33:37.051495+00:00", "trade", 7.415, 195.0]
["2026-09-02T14:33:37.051964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.066714+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:33:37.158560+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:33:37.187379+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.209207+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:33:37.228360+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.317621+00:00", "trade", 7.41, 8.0]
["2026-09-02T14:33:37.432589+00:00", "trade", 7.4114, 536.0]
["2026-09-02T14:33:37.433278+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.433726+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.521884+00:00", "trade", 7.4123, 16.0]
["2026-09-02T14:33:37.547851+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:33:37.620461+00:00", "trade", 7.4114, 1.0]
["2026-09-02T14:33:37.643975+00:00", "trade", 7.4101, 500.0]
["2026-09-02T14:33:37.997447+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998357+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:33:37.998358+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:33:37.998359+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:33:37.998384+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998395+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998440+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998472+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998653+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998708+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.998791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:37.999237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:38.116840+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:38.117312+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:38.118322+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:38.189289+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:38.517154+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:33:38.609372+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:38.742127+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:33:39.229237+00:00", "trade", 7.415, 12.0]
["2026-09-02T14:33:39.251314+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:33:39.496638+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T14:33:39.714574+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:39.771218+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:33:39.791760+00:00", "trade", 7.4177, 55.0]
["2026-09-02T14:33:40.138097+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:40.193236+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:40.463078+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:33:40.474981+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:40.807855+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:33:40.899595+00:00", "trade", 7.415, 700.0]
["2026-09-02T14:33:40.899680+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:33:40.899732+00:00", "trade", 7.415, 135.0]
["2026-09-02T14:33:40.899857+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:33:40.903952+00:00", "trade", 7.415, 700.0]
["2026-09-02T14:33:41.100082+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:41.216532+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216542+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216579+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216780+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216886+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216893+00:00", "trade", 7.41, 51.0]
["2026-09-02T14:33:41.216899+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216934+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:33:41.216943+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.216971+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:33:41.216987+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:33:41.217013+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.217021+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.217261+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.217359+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.217368+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.229881+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:33:41.229983+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:33:41.230020+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230021+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:33:41.230023+00:00", "trade", 7.41, 1922.0]
["2026-09-02T14:33:41.230023+00:00", "trade", 7.41, 653.0]
["2026-09-02T14:33:41.230028+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230052+00:00", "trade", 7.41, 700.0]
["2026-09-02T14:33:41.230070+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230073+00:00", "trade", 7.41, 141.0]
["2026-09-02T14:33:41.230076+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230083+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230089+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230095+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230102+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230108+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230116+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230128+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230134+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230141+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230147+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230153+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230160+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230166+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230228+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230244+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:33:41.230255+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230262+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230267+00:00", "trade", 7.41, 127.0]
["2026-09-02T14:33:41.230271+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230278+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230285+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230291+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230297+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230303+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230310+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230316+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230323+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230329+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230343+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230350+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230362+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230369+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230382+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230388+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230396+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230402+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230409+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230474+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230501+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230508+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230515+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230525+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230534+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230541+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230563+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230568+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:41.230600+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:41.230601+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:33:41.230601+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:41.230603+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230604+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:41.230606+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:33:41.230730+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230760+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230805+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:33:41.230807+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:33:41.230807+00:00", "trade", 7.41, 301.0]
["2026-09-02T14:33:41.230807+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:33:41.230807+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230819+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230846+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230867+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230901+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230922+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230929+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230932+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230951+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230959+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.230976+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.231043+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.231481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.231484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.232144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.232249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.232394+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.233130+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.238466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.244941+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:33:41.272012+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.319550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.319560+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.330098+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:41.516640+00:00", "trade", 7.4086, 100.0]
["2026-09-02T14:33:41.845830+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:33:42.494822+00:00", "trade", 7.4077, 25.0]
["2026-09-02T14:33:42.519643+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:33:42.596761+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:33:42.596761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:42.596769+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:33:42.596928+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:33:42.597924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:42.598384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:42.640586+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:42.984643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:43.113822+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:43.415512+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:33:43.415570+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:43.460258+00:00", "trade", 7.405, 350.0]
["2026-09-02T14:33:43.708768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:43.749194+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:33:43.807864+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:43.936707+00:00", "trade", 7.4105, 4.0]
["2026-09-02T14:33:44.138129+00:00", "trade", 7.4086, 3.0]
["2026-09-02T14:33:44.392435+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:33:45.128325+00:00", "trade", 7.4098, 100.0]
["2026-09-02T14:33:45.129002+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:33:45.292415+00:00", "trade", 7.408, 2200.0]
["2026-09-02T14:33:45.689530+00:00", "trade", 7.4086, 19.0]
["2026-09-02T14:33:45.690943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.691934+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.758549+00:00", "trade", 7.41, 2297.0]
["2026-09-02T14:33:45.759300+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.759840+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.759866+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.787293+00:00", "trade", 7.408, 50.0]
["2026-09-02T14:33:45.804270+00:00", "trade", 7.4068, 10.0]
["2026-09-02T14:33:45.804487+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.804938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.845701+00:00", "trade", 7.405, 180.0]
["2026-09-02T14:33:45.896161+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.896191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:45.959223+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:46.464877+00:00", "trade", 7.41, 1500.0]
["2026-09-02T14:33:46.468360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:46.475885+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:33:46.476659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:46.866023+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:46.932696+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:47.408660+00:00", "trade", 7.4023, 49.0]
["2026-09-02T14:33:47.429440+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:33:47.445871+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:47.445896+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:33:47.445917+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:33:47.445925+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:33:47.446099+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:33:47.446855+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:47.447308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:47.599875+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:33:47.894715+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:47.895183+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:48.339775+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:33:48.626259+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:48.628448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:49.826725+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:49.827181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:50.077657+00:00", "trade", 7.405, 270.0]
["2026-09-02T14:33:50.332627+00:00", "trade", 7.4, 356.0]
["2026-09-02T14:33:50.334053+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:50.476384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:50.583665+00:00", "trade", 7.405, 80.0]
["2026-09-02T14:33:51.037137+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:51.243803+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:51.247578+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:51.248172+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:51.292300+00:00", "trade", 7.4099, 36.0]
["2026-09-02T14:33:51.292986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:51.300784+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:52.087990+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.087991+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:52.087993+00:00", "trade", 7.405, 966.0]
["2026-09-02T14:33:52.087994+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:33:52.087995+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:33:52.087997+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.087998+00:00", "trade", 7.4, 7955.0]
["2026-09-02T14:33:52.088003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088078+00:00", "trade", 7.4, 1045.0]
["2026-09-02T14:33:52.088079+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:33:52.088121+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088127+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:52.088128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088135+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088154+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088156+00:00", "trade", 7.405, 772.0]
["2026-09-02T14:33:52.088159+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:33:52.088160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088162+00:00", "trade", 7.4, 618.0]
["2026-09-02T14:33:52.088166+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:33:52.088171+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:33:52.088178+00:00", "trade", 7.405, 150.0]
["2026-09-02T14:33:52.088187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088198+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:33:52.088200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088213+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088232+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088239+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088245+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088356+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:52.088387+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088448+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:52.088475+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:33:52.088476+00:00", "trade", 7.405, 704.0]
["2026-09-02T14:33:52.088476+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088520+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:33:52.088537+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088599+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088621+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088629+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088655+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088669+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088814+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.088843+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.089049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.089162+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.089169+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.090665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.096514+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.096964+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.108904+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:33:52.109351+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.109379+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.109804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.109827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.110218+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.110723+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.234428+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.450062+00:00", "trade", 7.4085, 500.0]
["2026-09-02T14:33:52.451275+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.451733+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.459342+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:52.572700+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:52.778555+00:00", "trade", 7.4, 163.0]
["2026-09-02T14:33:52.780853+00:00", "trade", 7.4002, 163.0]
["2026-09-02T14:33:52.800053+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:33:52.800759+00:00", "trade", 7.4001, 82.0]
["2026-09-02T14:33:52.802674+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:53.072464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:53.072930+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:53.547793+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:53.549578+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:33:54.202361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.277044+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.318693+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.319151+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.823657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.823684+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.823936+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.823999+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.824470+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:54.824811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:55.924031+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:33:55.924699+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:33:56.118075+00:00", "trade", 7.4099, 22.0]
["2026-09-02T14:33:56.184096+00:00", "trade", 7.4068, 16.0]
["2026-09-02T14:33:56.490610+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:57.102257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.102277+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.102663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.102688+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.103188+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.148310+00:00", "trade", 7.405, 45.0]
["2026-09-02T14:33:57.148681+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:33:57.203498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.295716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.990224+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.990252+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.990626+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:57.990661+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.026180+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.053962+00:00", "trade", 7.4037, 10.0]
["2026-09-02T14:33:58.303875+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.405554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.562569+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.562924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.669414+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:58.905531+00:00", "trade", 7.4, 806.0]
["2026-09-02T14:33:59.067453+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:33:59.829458+00:00", "trade", 7.405, 185.0]
["2026-09-02T14:33:59.829891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.829957+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.829981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.830315+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.831000+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.831589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.842075+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.941324+00:00", "trade", 7.405, 124.0]
["2026-09-02T14:33:59.941325+00:00", "trade", 7.405, 88.0]
["2026-09-02T14:33:59.998222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:59.998331+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.074358+00:00", "trade", 7.41, 85.0]
["2026-09-02T14:34:00.123640+00:00", "trade", 7.4023, 28.0]
["2026-09-02T14:34:00.138985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.277588+00:00", "trade", 7.4001, 20.0]
["2026-09-02T14:34:00.278640+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:00.643664+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.646584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.646602+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.646671+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.647100+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:00.691496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.387042+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:01.387849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.388448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.461107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.461549+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.468201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.472812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:01.571717+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:34:01.655674+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:34:01.978813+00:00", "trade", 7.4, 908.0]
["2026-09-02T14:34:01.979174+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:34:01.979573+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:02.112840+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:02.112907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:02.725713+00:00", "trade", 7.405, 998.0]
["2026-09-02T14:34:02.777117+00:00", "trade", 7.405, 18.0]
["2026-09-02T14:34:02.778267+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:34:03.192308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.192621+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.193185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.242962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.243165+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.593058+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:34:03.609318+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.613657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.922677+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.922687+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.922701+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.922708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.923116+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:03.924853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.041136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.041211+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.200849+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:34:04.379676+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:34:04.500535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.500816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.503109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.572499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:04.950863+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:34:05.424594+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:34:05.425269+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:34:05.568391+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:34:05.984665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:05.985297+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:05.985407+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.057106+00:00", "trade", 7.4084, 500.0]
["2026-09-02T14:34:06.086999+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.101158+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.112119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.112144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.312749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.330178+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.332223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.581513+00:00", "trade", 7.405, 9.0]
["2026-09-02T14:34:06.582279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:06.695496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:07.849298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:07.950330+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:08.049522+00:00", "trade", 7.4001, 3952.0]
["2026-09-02T14:34:08.139769+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:08.385618+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:34:08.449242+00:00", "trade", 7.405, 82.0]
["2026-09-02T14:34:08.455936+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:34:08.564741+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:34:08.716837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:08.819626+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:08.974353+00:00", "trade", 7.41, 45.0]
["2026-09-02T14:34:09.035851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.035935+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.036078+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.036385+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.036619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.039419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.039878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:09.894658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:10.261335+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:34:10.794519+00:00", "trade", 7.405, 69.0]
["2026-09-02T14:34:11.038837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:11.081464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:11.237501+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:34:11.584517+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:11.688576+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:11.989719+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:34:12.488198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:12.488687+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:12.568401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.388821+00:00", "trade", 7.405, 93.0]
["2026-09-02T14:34:13.394171+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:34:13.421449+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.423401+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:34:13.453431+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454066+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454076+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:34:13.454076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454437+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.454978+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:34:13.454996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.455404+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.455423+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.455435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.455658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.455849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.459144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.466055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.530563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.530942+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.571716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.572175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.808249+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:34:13.832997+00:00", "trade", 7.4, 254.0]
["2026-09-02T14:34:13.833709+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.834174+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.857018+00:00", "trade", 7.4022, 890.0]
["2026-09-02T14:34:13.930159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.930686+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.935542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.935597+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.935618+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:13.953168+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:34:13.953188+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:34:13.953897+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.268718+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.282563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.297087+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.704873+00:00", "trade", 7.405, 41.0]
["2026-09-02T14:34:14.705019+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.705359+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.705376+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.705809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.710138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.710255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.711064+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.712003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.713142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:14.896567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.372564+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:15.707034+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.916800+00:00", "trade", 7.41, 144.0]
["2026-09-02T14:34:15.917082+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917130+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917149+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917157+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917171+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.917522+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:15.942178+00:00", "trade", 7.4062, 100.0]
["2026-09-02T14:34:15.981749+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:15.983299+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:34:16.037154+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:16.078533+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:16.080654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:34:16.176552+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:34:16.176640+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:34:16.336910+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:34:16.337592+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:34:16.337594+00:00", "trade", 7.41, 142.0]
["2026-09-02T14:34:16.337595+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:34:16.337596+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:16.337597+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:34:16.337599+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:34:16.337601+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:34:16.337605+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:34:16.337606+00:00", "trade", 7.41, 294.0]
["2026-09-02T14:34:16.337655+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:16.337692+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337699+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337705+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337712+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337718+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337725+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337740+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337762+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337769+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337776+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337783+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337789+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337795+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337802+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337898+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337904+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337908+00:00", "trade", 7.41, 61.0]
["2026-09-02T14:34:16.337910+00:00", "trade", 7.41, 280.0]
["2026-09-02T14:34:16.337910+00:00", "trade", 7.41, 159.0]
["2026-09-02T14:34:16.337910+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337924+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337931+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.337996+00:00", "trade", 7.41, 6141.0]
["2026-09-02T14:34:16.337999+00:00", "trade", 7.41, 2000.0]
["2026-09-02T14:34:16.337999+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:16.337999+00:00", "trade", 7.41, 1120.0]
["2026-09-02T14:34:16.337999+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.338027+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:16.338065+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.338077+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:34:16.338091+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:34:16.338115+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338120+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338209+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338307+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338467+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338507+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338557+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.338990+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.339076+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.339089+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.339347+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.339381+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:34:16.339805+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.340710+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.342815+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.343558+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.343797+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:16.344229+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.361686+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:16.368935+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.447458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.447984+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.482251+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.482272+00:00", "trade", 7.41, 68.0]
["2026-09-02T14:34:16.482279+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.482708+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:16.938204+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.166492+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:34:17.166501+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:17.166615+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:34:17.166833+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.166862+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.166869+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.189207+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.204801+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.233149+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:17.255336+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:17.307152+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:17.370897+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:17.568343+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.809542+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.859578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:17.963328+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.028666+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.223399+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.229525+00:00", "trade", 7.4104, 400.0]
["2026-09-02T14:34:18.252821+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.290065+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.290073+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.333539+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.393216+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.448784+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.489888+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:34:18.505501+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.514881+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.522851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.534391+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.534417+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.534424+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.547837+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.578697+00:00", "trade", 7.41, 1417.0]
["2026-09-02T14:34:18.579059+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:18.609002+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:18.662261+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:18.669973+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:34:18.675238+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:34:19.006167+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.006624+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.007067+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.007925+00:00", "trade", 7.415, 40.0]
["2026-09-02T14:34:19.008315+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.008340+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.008841+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.009039+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.009763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.013338+00:00", "trade", 7.415, 57.0]
["2026-09-02T14:34:19.050412+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.050437+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.105419+00:00", "trade", 7.415, 815.0]
["2026-09-02T14:34:19.105449+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.105724+00:00", "trade", 7.415, 815.0]
["2026-09-02T14:34:19.105727+00:00", "trade", 7.415, 815.0]
["2026-09-02T14:34:19.106716+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:34:19.148514+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.150027+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.151987+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.261393+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:19.411006+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:19.719723+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:34:19.720499+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.766140+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.766624+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:19.776324+00:00", "trade", 7.3936, 100.0]
["2026-09-02T14:34:19.781834+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:20.104167+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:20.163622+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:20.163775+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:20.164580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:20.240536+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:20.255923+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:20.411693+00:00", "trade", 7.4199, 30.0]
["2026-09-02T14:34:20.889500+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:20.985549+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:21.126189+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:21.589440+00:00", "trade", 7.415, 101.0]
["2026-09-02T14:34:21.590220+00:00", "trade", 7.42, 3.0]
["2026-09-02T14:34:21.840339+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:21.892784+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:21.945576+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:34:22.153469+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:22.205529+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:22.338576+00:00", "trade", 7.415, 150.0]
["2026-09-02T14:34:22.339377+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:22.473388+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:22.555965+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:22.659639+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:34:22.759787+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:23.162546+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:23.425067+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:23.428004+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:23.478732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:23.626959+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:23.668126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053008+00:00", "trade", 7.42, 266.0]
["2026-09-02T14:34:24.053009+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053010+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:34:24.053012+00:00", "trade", 7.42, 80.0]
["2026-09-02T14:34:24.053013+00:00", "trade", 7.42, 754.0]
["2026-09-02T14:34:24.053016+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053023+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053086+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053701+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053749+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053772+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.053798+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.133635+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.191526+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.457779+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:34:24.464786+00:00", "trade", 7.4123, 42.0]
["2026-09-02T14:34:24.484605+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:34:24.569595+00:00", "trade", 7.4123, 13.0]
["2026-09-02T14:34:24.569968+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:34:24.650374+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:34:24.901745+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:24.973631+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.236629+00:00", "trade", 7.4199, 3900.0]
["2026-09-02T14:34:25.271916+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:34:25.272665+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.278312+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.530511+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.530977+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.621224+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.747293+00:00", "trade", 7.4082, 30.0]
["2026-09-02T14:34:25.785626+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.817651+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.825961+00:00", "trade", 7.4177, 30.0]
["2026-09-02T14:34:25.826731+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.876315+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:25.876785+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.090430+00:00", "trade", 7.4199, 9500.0]
["2026-09-02T14:34:26.091152+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.158030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.293486+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.589212+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.589303+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.598324+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.601655+00:00", "trade", 7.4199, 5.0]
["2026-09-02T14:34:26.625938+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.709456+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.710557+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.710587+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.714835+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.714892+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.715137+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.715148+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.715164+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.734210+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.734733+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.748334+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.748339+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:26.748340+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:26.748349+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.748725+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.749773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.751796+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:26.751810+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:34:26.751812+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:34:26.751829+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.751863+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.751867+00:00", "trade", 7.41, 199.0]
["2026-09-02T14:34:26.752159+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.752298+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.752312+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.752320+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.752329+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.752712+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.813147+00:00", "trade", 7.4101, 100.0]
["2026-09-02T14:34:26.813908+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.813915+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.814127+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.814134+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.823629+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.872096+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:26.887178+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.017821+00:00", "trade", 7.41, 87.0]
["2026-09-02T14:34:27.018518+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.052404+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.056436+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.069671+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.070116+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.072508+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.097925+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.114009+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.186987+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.187442+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.229515+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.325436+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:27.326144+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.399502+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.405110+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.521388+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.827445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.844830+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:27.846693+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.030993+00:00", "trade", 7.4101, 25.0]
["2026-09-02T14:34:28.031028+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:28.031038+00:00", "trade", 7.4101, 25.0]
["2026-09-02T14:34:28.031046+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:28.031227+00:00", "trade", 7.4101, 950.0]
["2026-09-02T14:34:28.031698+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.031711+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.044031+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:34:28.075570+00:00", "trade", 7.415, 950.0]
["2026-09-02T14:34:28.365996+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.595823+00:00", "trade", 7.4123, 5.0]
["2026-09-02T14:34:28.693193+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.693212+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.911183+00:00", "trade", 7.4123, 7.0]
["2026-09-02T14:34:28.911581+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:34:28.911959+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:28.937329+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.002513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.070077+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.172437+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T14:34:29.174755+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.175048+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.178335+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.183358+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.183809+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.239224+00:00", "trade", 7.418, 5.0]
["2026-09-02T14:34:29.239259+00:00", "trade", 7.4188, 59.0]
["2026-09-02T14:34:29.251402+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:29.251931+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.252112+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.252644+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.262092+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.723316+00:00", "trade", 7.415, 26.0]
["2026-09-02T14:34:29.828306+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.829112+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.842486+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:29.843409+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:30.085661+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:34:30.392457+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:34:30.399173+00:00", "trade", 7.415, 7.0]
["2026-09-02T14:34:30.425206+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:30.513155+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:34:30.513941+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:30.666030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:30.745164+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.106795+00:00", "trade", 7.42, 9000.0]
["2026-09-02T14:34:31.239829+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.244817+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.739849+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.739884+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.740313+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.760790+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.835746+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:31.998879+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:32.072045+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:34:32.072717+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:34:32.172230+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:34:32.390014+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:32.483476+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:32.516887+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:34:32.574790+00:00", "trade", 7.415, 5000.0]
["2026-09-02T14:34:32.575898+00:00", "trade", 7.415, 45.0]
["2026-09-02T14:34:32.577352+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:32.578117+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:32.615479+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:32.615929+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:33.167922+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:33.581681+00:00", "trade", 7.4199, 2.0]
["2026-09-02T14:34:33.607773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:33.607822+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:33.607871+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:33.608370+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:33.783046+00:00", "trade", 7.4101, 600.0]
["2026-09-02T14:34:33.949269+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:34:34.192552+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:34.346174+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:34:34.346182+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:34:34.619699+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:34.735090+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:34.926701+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:34:35.016143+00:00", "trade", 7.4102, 2.0]
["2026-09-02T14:34:35.060269+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:34:35.683329+00:00", "trade", 7.4156, 1.0]
["2026-09-02T14:34:35.792803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.432045+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:36.577885+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.580146+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:34:36.623822+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:36.650491+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.650917+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.651697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.755007+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.756264+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.757110+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:36.757567+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:37.745541+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:37.752171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:37.763365+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:37.775526+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:38.537975+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:34:38.882828+00:00", "trade", 7.4163, 150.0]
["2026-09-02T14:34:39.240936+00:00", "trade", 7.4177, 91.0]
["2026-09-02T14:34:39.481494+00:00", "trade", 7.42, 150.0]
["2026-09-02T14:34:39.561310+00:00", "trade", 7.41, 2000.0]
["2026-09-02T14:34:39.562633+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:39.562729+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:39.563090+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:40.005750+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:40.057838+00:00", "trade", 7.415, 26.0]
["2026-09-02T14:34:40.577959+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:34:40.660758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:40.694299+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:40.710060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:40.710441+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:40.812332+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:41.453697+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:34:41.453704+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:34:41.454641+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:34:41.550467+00:00", "trade", 7.4168, 8.0]
["2026-09-02T14:34:41.567488+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:34:41.678518+00:00", "trade", 7.4198, 2.0]
["2026-09-02T14:34:41.818688+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:34:41.930117+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:34:41.945548+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:34:42.265004+00:00", "trade", 7.4199, 50.0]
["2026-09-02T14:34:42.635250+00:00", "trade", 7.415, 47.0]
["2026-09-02T14:34:42.652897+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:34:42.665290+00:00", "trade", 7.4199, 2.0]
["2026-09-02T14:34:42.940643+00:00", "trade", 7.4106, 200.0]
["2026-09-02T14:34:43.144544+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:43.224562+00:00", "trade", 7.42, 9.0]
["2026-09-02T14:34:43.224587+00:00", "trade", 7.415, 9.0]
["2026-09-02T14:34:43.224628+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:34:43.224654+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:43.224662+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:43.224670+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:43.224691+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:43.224708+00:00", "trade", 7.415, 140.0]
["2026-09-02T14:34:43.224726+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:43.224734+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:34:43.224746+00:00", "trade", 7.42, 140.0]
["2026-09-02T14:34:43.225195+00:00", "trade", 7.415, 791.0]
["2026-09-02T14:34:43.225218+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:43.225307+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:43.225773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:43.240066+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:43.538839+00:00", "trade", 7.4133, 119.0]
["2026-09-02T14:34:44.043365+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:34:44.064938+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:34:44.493290+00:00", "trade", 7.415, 150.0]
["2026-09-02T14:34:44.525217+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:44.525221+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:34:44.525225+00:00", "trade", 7.41, 60.0]
["2026-09-02T14:34:44.525305+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525356+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525618+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525625+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525632+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525641+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525668+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.525676+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.604056+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:34:44.606452+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:34:44.736543+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.736606+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.758802+00:00", "trade", 7.4177, 25.0]
["2026-09-02T14:34:44.978878+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:44.986769+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:45.049039+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:45.328407+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:34:45.332819+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:34:45.335433+00:00", "trade", 7.415, 36.0]
["2026-09-02T14:34:45.531110+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:45.544984+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:45.702963+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:45.818338+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:34:46.458926+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:34:46.528215+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:34:46.532517+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:46.532518+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:46.565995+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:46.674266+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:46.678528+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:46.801865+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:34:46.864521+00:00", "trade", 7.42, 210.0]
["2026-09-02T14:34:47.041613+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:34:47.041841+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:47.041885+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:47.041957+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:47.094747+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:47.488150+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:34:47.943585+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:47.950225+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:48.291461+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:34:49.021313+00:00", "trade", 7.4123, 3.0]
["2026-09-02T14:34:49.414596+00:00", "trade", 7.415, 66.0]
["2026-09-02T14:34:49.460706+00:00", "trade", 7.41, 33.0]
["2026-09-02T14:34:49.914270+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:49.914280+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:34:50.026215+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:50.241097+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:50.241570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:50.248032+00:00", "trade", 7.42, 10000.0]
["2026-09-02T14:34:50.259426+00:00", "trade", 7.42, 9000.0]
["2026-09-02T14:34:50.277218+00:00", "trade", 7.4108, 100.0]
["2026-09-02T14:34:50.486329+00:00", "trade", 7.4101, 4.0]
["2026-09-02T14:34:50.763917+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:34:50.799078+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:51.486990+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:34:52.444788+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:52.467642+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:34:52.467643+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:52.595575+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:34:52.740649+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:34:52.761995+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:34:52.834695+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:53.097072+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.098277+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.194796+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:53.194821+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:53.194830+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:34:53.194851+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:34:53.194862+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:53.194882+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:34:53.194914+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:34:53.194941+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:34:53.195153+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.195177+00:00", "trade", 7.415, 60.0]
["2026-09-02T14:34:53.195591+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.195616+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.196493+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.196507+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.196946+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.199801+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:34:53.276098+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.327041+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.328570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.328622+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.791163+00:00", "trade", 7.415, 26.0]
["2026-09-02T14:34:53.791529+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:34:53.792844+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:34:53.880005+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:34:53.899445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.959555+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:53.988973+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:54.048302+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:54.460259+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:34:54.557314+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:54.867311+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:34:55.156255+00:00", "trade", 7.415, 67.0]
["2026-09-02T14:34:55.178239+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:34:55.800213+00:00", "trade", 7.4132, 1.0]
["2026-09-02T14:34:55.962231+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:55.962578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:55.962894+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:55.963052+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:55.964256+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.050022+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.156796+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.156804+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.561311+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.561616+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.561842+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.562623+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.732781+00:00", "trade", 7.4114, 260.0]
["2026-09-02T14:34:56.733057+00:00", "trade", 7.4114, 1.0]
["2026-09-02T14:34:56.959290+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:56.960622+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:58.312848+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:34:58.534674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:58.536246+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:58.537103+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:58.636975+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:58.735581+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:59.781741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:34:59.960279+00:00", "trade", 7.4101, 22.0]
["2026-09-02T14:35:00.080565+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:00.081033+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:00.667564+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:00.669640+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:00.679409+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:00.754369+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:01.047979+00:00", "trade", 7.4199, 10.0]
["2026-09-02T14:35:01.131843+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.157429+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.248769+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.256157+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.362018+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:35:01.592026+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:35:01.753808+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:35:01.807613+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.808066+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:01.808831+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.843466+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.876128+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:01.902794+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:02.024338+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:02.095691+00:00", "trade", 7.4177, 3.0]
["2026-09-02T14:35:02.116781+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:02.338895+00:00", "trade", 7.4177, 15.0]
["2026-09-02T14:35:02.673457+00:00", "trade", 7.4133, 2000.0]
["2026-09-02T14:35:03.547664+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:03.547673+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:03.547722+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:03.547753+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:35:03.547760+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:03.547768+00:00", "trade", 7.415, 50.0]
["2026-09-02T14:35:03.547988+00:00", "trade", 7.415, 348.0]
["2026-09-02T14:35:03.580225+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.580448+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.580621+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.580903+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.597286+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:03.630988+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.715461+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:03.824915+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:03.853228+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:35:03.890359+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:03.929802+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.203350+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.204168+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.532767+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.532783+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.587876+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:04.605901+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:04.607331+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:35:05.096044+00:00", "trade", 7.4197, 1.0]
["2026-09-02T14:35:05.262700+00:00", "trade", 7.4106, 100.0]
["2026-09-02T14:35:05.356351+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:05.357135+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:05.484213+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:05.587794+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:05.679603+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:35:05.837363+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:06.247159+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.366305+00:00", "trade", 7.415, 40.0]
["2026-09-02T14:35:06.367119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.490311+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.491194+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.591963+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.600866+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.705209+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.713344+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:06.760044+00:00", "trade", 7.4091, 300.0]
["2026-09-02T14:35:07.025608+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:07.132831+00:00", "trade", 7.4127, 292.0]
["2026-09-02T14:35:07.579086+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:35:08.108207+00:00", "trade", 7.42, 9000.0]
["2026-09-02T14:35:08.108927+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.165611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.270215+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.374544+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.505590+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.748002+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.748451+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:08.916833+00:00", "trade", 7.4177, 250.0]
["2026-09-02T14:35:09.100206+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.163694+00:00", "trade", 7.42, 9000.0]
["2026-09-02T14:35:09.164400+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.211688+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.335846+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.338394+00:00", "trade", 7.4101, 10.0]
["2026-09-02T14:35:09.543840+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.544298+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.570403+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.586110+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.587320+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.689975+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.690437+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.690697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.706009+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.773932+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:09.774628+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:09.777863+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:35:09.778975+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:10.838190+00:00", "trade", 7.415, 40.0]
["2026-09-02T14:35:11.237700+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.435808+00:00", "trade", 7.415, 185.0]
["2026-09-02T14:35:11.497348+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:35:11.625570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.626061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.656017+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.667396+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.746288+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.849628+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:35:11.867170+00:00", "trade", 7.4177, 45.0]
["2026-09-02T14:35:11.930836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:11.973691+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:12.021838+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:12.059239+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:35:12.153692+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:12.156962+00:00", "trade", 7.415, 38.0]
["2026-09-02T14:35:12.290281+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:35:12.290652+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:12.535617+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:35:12.751997+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:12.752341+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:12.924716+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:13.009136+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:13.026226+00:00", "trade", 7.4112, 100.0]
["2026-09-02T14:35:13.319307+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:13.419478+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:35:14.154975+00:00", "trade", 7.4177, 50.0]
["2026-09-02T14:35:14.243457+00:00", "trade", 7.415, 3900.0]
["2026-09-02T14:35:14.269110+00:00", "trade", 7.4078, 200.0]
["2026-09-02T14:35:14.270535+00:00", "trade", 7.4078, 100.0]
["2026-09-02T14:35:14.320305+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.488877+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.545660+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.703147+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.732475+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.732736+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.792457+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:14.829424+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:14.865541+00:00", "trade", 7.415, 41.0]
["2026-09-02T14:35:14.920220+00:00", "trade", 7.42, 346.0]
["2026-09-02T14:35:15.015258+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.016978+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.017423+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.020461+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.020704+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.025741+00:00", "trade", 7.4184, 260.0]
["2026-09-02T14:35:15.038721+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:35:15.244977+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:35:15.538931+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.557379+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:35:15.749538+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.750262+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.750364+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.750916+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.751888+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.751932+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.763465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.866516+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.866955+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:15.867443+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.043045+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.222440+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.223082+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.223557+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.299303+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.299813+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.313857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.430887+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.472529+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.566432+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:16.628285+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.628763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.670435+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.744340+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.764141+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.773294+00:00", "trade", 7.42, 539.0]
["2026-09-02T14:35:16.774389+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:16.775469+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:16.942699+00:00", "trade", 7.4078, 300.0]
["2026-09-02T14:35:16.943778+00:00", "trade", 7.4078, 100.0]
["2026-09-02T14:35:16.943887+00:00", "trade", 7.4078, 200.0]
["2026-09-02T14:35:17.022356+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.033443+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.033899+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.033909+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.049303+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.080314+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.163750+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.165594+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:17.554799+00:00", "trade", 7.4199, 5.0]
["2026-09-02T14:35:17.666655+00:00", "trade", 7.4199, 100.0]
["2026-09-02T14:35:17.667318+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:35:17.799387+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:18.289928+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:35:18.801898+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:18.802354+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:19.069123+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:19.094073+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:35:19.552363+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:35:19.665351+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:19.807701+00:00", "trade", 7.4177, 11.0]
["2026-09-02T14:35:19.829008+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:19.879665+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:20.130262+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:20.131044+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:20.131500+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:20.182571+00:00", "trade", 7.4177, 20.0]
["2026-09-02T14:35:21.253941+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.254388+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.327625+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:21.328042+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.328059+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.328073+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.328520+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.328773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.340116+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:21.365892+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.413377+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.467457+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.468448+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.468622+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.469205+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:35:21.470289+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.492397+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:21.493107+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.496701+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:21.497107+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.595389+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.760290+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:21.823641+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:22.008771+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:35:22.009208+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:22.009221+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:22.014160+00:00", "trade", 7.42, 16.0]
["2026-09-02T14:35:22.042019+00:00", "trade", 7.42, 8.0]
["2026-09-02T14:35:22.277437+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:22.507908+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:22.658855+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:23.245767+00:00", "trade", 7.4199, 20.0]
["2026-09-02T14:35:23.748480+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:23.773698+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:23.962663+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:23.963371+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:24.146847+00:00", "trade", 7.4191, 250.0]
["2026-09-02T14:35:24.285171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:24.296423+00:00", "trade", 7.4188, 1000.0]
["2026-09-02T14:35:24.457018+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:24.719564+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:24.773583+00:00", "trade", 7.4168, 32.0]
["2026-09-02T14:35:24.812361+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:24.888071+00:00", "trade", 7.42, 44.0]
["2026-09-02T14:35:25.034642+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.135481+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:35:25.136163+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.136194+00:00", "trade", 7.415, 188.0]
["2026-09-02T14:35:25.175138+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.348452+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.348943+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.348952+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.365967+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.850827+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:25.867762+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.951448+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:35:25.952129+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:25.952735+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.041945+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.042385+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.478903+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.479370+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.590449+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.603008+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.625988+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:35:26.626008+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:35:26.626148+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:35:26.627653+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.794930+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:26.859917+00:00", "trade", 7.4177, 30.0]
["2026-09-02T14:35:27.048910+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.143011+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.303598+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.305024+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.432141+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.432591+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.560428+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:27.644241+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:27.666589+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.780070+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.936460+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.951389+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:27.960111+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:28.088614+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:28.110895+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:28.116435+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:28.116892+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:29.169320+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:29.276423+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:29.865030+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:35:30.008904+00:00", "trade", 7.4116, 150.0]
["2026-09-02T14:35:30.568569+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:30.573565+00:00", "trade", 7.4199, 4400.0]
["2026-09-02T14:35:30.789243+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T14:35:30.881978+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:31.339454+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:35:31.339814+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:31.340837+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:31.465036+00:00", "trade", 7.4199, 100.0]
["2026-09-02T14:35:31.501867+00:00", "trade", 7.4199, 45.0]
["2026-09-02T14:35:31.617354+00:00", "trade", 7.3987, 100.0]
["2026-09-02T14:35:31.685425+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:35:31.735642+00:00", "trade", 7.4123, 13.0]
["2026-09-02T14:35:31.736012+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:35:32.026941+00:00", "trade", 7.42, 47.0]
["2026-09-02T14:35:32.026942+00:00", "trade", 7.42, 2269.0]
["2026-09-02T14:35:32.026944+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:32.026946+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:32.026949+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:35:32.026949+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:35:32.026954+00:00", "trade", 7.42, 147.0]
["2026-09-02T14:35:32.026954+00:00", "trade", 7.42, 800.0]
["2026-09-02T14:35:32.026966+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:32.026969+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.026972+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:32.026982+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:32.026985+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.027025+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:35:32.027025+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:35:32.027026+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:32.027026+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.027029+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:32.027033+00:00", "trade", 7.42, 7000.0]
["2026-09-02T14:35:32.027039+00:00", "trade", 7.42, 34.0]
["2026-09-02T14:35:32.027040+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.027044+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:32.027047+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:35:32.027048+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.027054+00:00", "trade", 7.42, 2000.0]
["2026-09-02T14:35:32.027061+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:35:32.027063+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:32.027065+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:35:32.027066+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:32.027066+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:35:32.027066+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:32.027066+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:32.027069+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:32.027073+00:00", "trade", 7.42, 2000.0]
["2026-09-02T14:35:32.027083+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:32.027089+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027108+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027122+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027129+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027136+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027140+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:32.027140+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:32.027140+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:35:32.027144+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027150+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027156+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027163+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027169+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027176+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027182+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027195+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027202+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027209+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027235+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027242+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027249+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027261+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027274+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027281+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027293+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027299+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027313+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027319+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027332+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027347+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027375+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027415+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027421+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027426+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027448+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:32.027492+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:35:32.027495+00:00", "trade", 7.42, 12.0]
["2026-09-02T14:35:32.027495+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:35:32.027495+00:00", "trade", 7.42, 3000.0]
["2026-09-02T14:35:32.027495+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027501+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027518+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027528+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:32.027539+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027626+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027640+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027765+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027919+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.027929+00:00", "trade", 7.43, 35.0]
["2026-09-02T14:35:32.028262+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.028341+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:35:32.028355+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.028413+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.028820+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029060+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:35:32.029065+00:00", "trade", 7.43, 400.0]
["2026-09-02T14:35:32.029138+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029445+00:00", "trade", 7.43, 1600.0]
["2026-09-02T14:35:32.029483+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029494+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029546+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029809+00:00", "trade", 7.425, 200.0]
["2026-09-02T14:35:32.029873+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.029965+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:32.030218+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.030657+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:32.030674+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:32.030676+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.030735+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.031075+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.032589+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.032847+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:35:32.032876+00:00", "trade", 7.43, 50.0]
["2026-09-02T14:35:32.033471+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.035645+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.039215+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:35:32.048306+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.054752+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:32.055155+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:32.055418+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.055508+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.057449+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.057474+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.057481+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.058407+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:32.059485+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:32.061691+00:00", "trade", 7.425, 422.0]
["2026-09-02T14:35:32.132865+00:00", "trade", 7.425, 374.0]
["2026-09-02T14:35:32.271191+00:00", "trade", 7.43, 80.0]
["2026-09-02T14:35:32.271474+00:00", "trade", 7.43, 300.0]
["2026-09-02T14:35:32.271585+00:00", "trade", 7.43, 16.0]
["2026-09-02T14:35:32.271741+00:00", "trade", 7.4083, 100.0]
["2026-09-02T14:35:32.287479+00:00", "trade", 7.4106, 100.0]
["2026-09-02T14:35:33.046344+00:00", "trade", 7.4172, 28.0]
["2026-09-02T14:35:33.095611+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:33.096086+00:00", "trade", 7.425, 100.0]
["2026-09-02T14:35:33.096144+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:35:33.098026+00:00", "trade", 7.425, 300.0]
["2026-09-02T14:35:33.100341+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.100353+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.100796+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.122005+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.222542+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.223010+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.309477+00:00", "trade", 7.4202, 4400.0]
["2026-09-02T14:35:33.310186+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.310237+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.310246+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.311318+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.316868+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.338718+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364442+00:00", "trade", 7.42, 306.0]
["2026-09-02T14:35:33.364442+00:00", "trade", 7.42, 266.0]
["2026-09-02T14:35:33.364446+00:00", "trade", 7.42, 142.0]
["2026-09-02T14:35:33.364446+00:00", "trade", 7.42, 1100.0]
["2026-09-02T14:35:33.364540+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:33.364540+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364542+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:33.364547+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364549+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:33.364553+00:00", "trade", 7.42, 105.0]
["2026-09-02T14:35:33.364553+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364558+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:35:33.364560+00:00", "trade", 7.42, 14.0]
["2026-09-02T14:35:33.364560+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:33.364560+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:35:33.364560+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364561+00:00", "trade", 7.42, 350.0]
["2026-09-02T14:35:33.364564+00:00", "trade", 7.42, 75.0]
["2026-09-02T14:35:33.364566+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364580+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364586+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364605+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:35:33.364619+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:33.364627+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:33.364633+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:33.364640+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:33.364648+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:35:33.364692+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364730+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364785+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364796+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364811+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364818+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364824+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364831+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364837+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364844+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364850+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364864+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364871+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364883+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364890+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364897+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364904+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364919+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364927+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364988+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.364994+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365025+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365034+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365062+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365121+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365163+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365185+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365188+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365247+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365279+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365313+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365327+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365352+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365662+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365731+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365752+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365761+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.365784+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.366474+00:00", "trade", 7.42, 277.0]
["2026-09-02T14:35:33.366661+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.366670+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.366777+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.367415+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.367428+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.383973+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:33.465176+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.615249+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.642152+00:00", "trade", 7.4155, 3900.0]
["2026-09-02T14:35:33.665459+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.846020+00:00", "trade", 7.415, 62.0]
["2026-09-02T14:35:33.846036+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.846055+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.858645+00:00", "trade", 7.4177, 25.0]
["2026-09-02T14:35:33.859417+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.859428+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.859444+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.859824+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.859849+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.868893+00:00", "trade", 7.4199, 25.0]
["2026-09-02T14:35:33.959311+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.959319+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.991889+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:33.992262+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.195569+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.244885+00:00", "trade", 7.4101, 9000.0]
["2026-09-02T14:35:34.245626+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.245663+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.309813+00:00", "trade", 7.4086, 100.0]
["2026-09-02T14:35:34.316988+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:35:34.317137+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:35:34.321531+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:34.349113+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:34.597956+00:00", "trade", 7.4101, 9000.0]
["2026-09-02T14:35:34.617737+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:35:34.631522+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:35:34.701640+00:00", "trade", 7.4199, 50.0]
["2026-09-02T14:35:34.743536+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:35:34.878211+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.920315+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:34.984513+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:35:34.985249+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:35.016836+00:00", "trade", 7.4131, 100.0]
["2026-09-02T14:35:35.223097+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:35.440983+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:35.441129+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:35:35.441587+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:35:35.463651+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:35:35.635361+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:35:35.810454+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:36.079678+00:00", "trade", 7.4199, 10.0]
["2026-09-02T14:35:36.215764+00:00", "trade", 7.4197, 50.0]
["2026-09-02T14:35:36.216585+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:36.216592+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:36.450956+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:36.871530+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:37.125256+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:37.166228+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:37.217909+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:37.239532+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:35:37.242911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:37.446887+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:37.608328+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:35:38.298386+00:00", "trade", 7.4184, 150.0]
["2026-09-02T14:35:38.615548+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:38.616228+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:35:38.697658+00:00", "trade", 7.4123, 30.0]
["2026-09-02T14:35:38.868094+00:00", "trade", 7.4106, 100.0]
["2026-09-02T14:35:38.868879+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:38.868885+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:39.011904+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:35:39.012271+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:39.012705+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:39.012717+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:39.235693+00:00", "trade", 7.4176, 200.0]
["2026-09-02T14:35:39.461156+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:35:39.461184+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:35:39.461322+00:00", "trade", 7.415, 77.0]
["2026-09-02T14:35:39.928660+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:35:39.950451+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:35:40.236593+00:00", "trade", 7.417, 2.0]
["2026-09-02T14:35:40.339956+00:00", "trade", 7.4173, 30.0]
["2026-09-02T14:35:40.353374+00:00", "trade", 7.415, 966.0]
["2026-09-02T14:35:40.717272+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:35:40.718061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:40.718068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.048692+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:35:41.048846+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:35:41.765745+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:35:41.766027+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:35:41.766513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.766524+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.766584+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.766774+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.766786+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.767224+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:41.819974+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:42.004601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.128292+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:35:42.129059+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.208583+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.313943+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.340999+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.496326+00:00", "trade", 7.4136, 54.0]
["2026-09-02T14:35:42.546575+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.564943+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:35:42.565951+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.592726+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.746935+00:00", "trade", 7.41, 570.0]
["2026-09-02T14:35:42.807948+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:35:42.808346+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:42.808353+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.071856+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.148861+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.270493+00:00", "trade", 7.4193, 760.0]
["2026-09-02T14:35:43.592392+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.651540+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.678302+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.678325+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.683037+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.694615+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.694626+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.696091+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.706992+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:35:43.707362+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:35:43.755840+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.800582+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:43.800603+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.166305+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.166799+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.252727+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:44.253126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.258598+00:00", "trade", 7.4168, 14.0]
["2026-09-02T14:35:44.277119+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:44.344667+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:35:44.654169+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.654639+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.656311+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.800633+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:35:44.800665+00:00", "trade", 7.415, 50.0]
["2026-09-02T14:35:44.800673+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:44.800692+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:44.800711+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:44.800723+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:44.800742+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:44.800751+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:35:44.801000+00:00", "trade", 7.415, 435.0]
["2026-09-02T14:35:44.801324+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.801330+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:44.952051+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.021988+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.107228+00:00", "trade", 7.415, 44.0]
["2026-09-02T14:35:45.109367+00:00", "trade", 7.415, 400.0]
["2026-09-02T14:35:45.150415+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.150786+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.171566+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.172313+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.198745+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.217697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.218155+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.382888+00:00", "trade", 7.4199, 1.0]
["2026-09-02T14:35:45.429925+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:45.477367+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:35:45.527715+00:00", "trade", 7.4186, 6.0]
["2026-09-02T14:35:45.685830+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:35:45.810817+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:45.813642+00:00", "trade", 7.4105, 137.0]
["2026-09-02T14:35:46.052096+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:46.153347+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.153348+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:35:46.153799+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.153879+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.154335+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.156113+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.296242+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.306235+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.306349+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.435835+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.435859+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.662463+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.662927+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.751152+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T14:35:46.824312+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:35:46.825601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.826060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:46.854121+00:00", "trade", 7.4106, 700.0]
["2026-09-02T14:35:46.994861+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:47.293791+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:35:47.369868+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.545145+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.545167+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.577090+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.577119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.741836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.741857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.742672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.742694+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.853299+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.853323+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.853331+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.853589+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.854372+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.883061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.883141+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.883586+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.884021+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:47.899906+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.129608+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.130069+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.174272+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.174294+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.226861+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.226886+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.227172+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.227187+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.408313+00:00", "trade", 7.4123, 10.0]
["2026-09-02T14:35:48.536824+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.610024+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.610481+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.676592+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.679882+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:48.899326+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:35:49.005055+00:00", "trade", 7.4139, 172.0]
["2026-09-02T14:35:49.333755+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:35:49.443913+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.448943+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.493651+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.513269+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.567488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.574977+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.575033+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.575054+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.575060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:49.830983+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:50.364664+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:50.364806+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:50.391522+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:50.499981+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:51.114074+00:00", "trade", 7.4177, 18.0]
["2026-09-02T14:35:51.114464+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:35:51.468852+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:51.667967+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:51.829388+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:35:51.830823+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:51.831870+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.087545+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.087570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.088373+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.088386+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.088829+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:52.867991+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:52.885434+00:00", "trade", 7.4101, 500.0]
["2026-09-02T14:35:53.077563+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.098444+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.241962+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.241991+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.242030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.242255+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.733883+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.733993+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:53.861983+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:54.025677+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:54.633250+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:54.633674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:54.633725+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:54.633752+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:54.634595+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:54.703136+00:00", "trade", 7.415, 400.0]
["2026-09-02T14:35:54.986564+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:55.285048+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:55.632275+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:35:55.632310+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:55.796320+00:00", "trade", 7.415, 38.0]
["2026-09-02T14:35:55.796388+00:00", "trade", 7.42, 37.0]
["2026-09-02T14:35:56.000776+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.000879+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.094954+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.749874+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.750404+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.750418+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:56.750847+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:57.241574+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:57.255907+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:35:57.327463+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:57.327826+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:35:58.872324+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:58.889708+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:35:59.170770+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.170802+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.268580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.382545+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.382991+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.383015+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.383411+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.483738+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:35:59.632878+00:00", "trade", 7.415, 2000.0]
["2026-09-02T14:35:59.704955+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:35:59.802685+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:36:00.142526+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:36:00.142550+00:00", "trade", 7.415, 352.0]
["2026-09-02T14:36:00.142884+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:36:00.143044+00:00", "trade", 7.42, 9.0]
["2026-09-02T14:36:00.143054+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.143515+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.144565+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.145370+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.164879+00:00", "trade", 7.415, 37.0]
["2026-09-02T14:36:00.165940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.211967+00:00", "trade", 7.415, 400.0]
["2026-09-02T14:36:00.344330+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:36:00.815125+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.913199+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:00.954726+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.020776+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.021229+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.021689+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.052229+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.178811+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:36:01.834781+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.844249+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.845082+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.907659+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:36:01.907718+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:36:01.935406+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:01.940128+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.204930+00:00", "trade", 7.4167, 43.0]
["2026-09-02T14:36:02.317647+00:00", "trade", 7.419, 134.0]
["2026-09-02T14:36:02.600570+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.607836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.607890+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.607905+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.791611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:02.791918+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.020581+00:00", "trade", 7.415, 79.0]
["2026-09-02T14:36:03.020989+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.021075+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.027244+00:00", "trade", 7.415, 1100.0]
["2026-09-02T14:36:03.309626+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.309649+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.380600+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:36:03.381059+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.490132+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.528177+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.630782+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.664537+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.664992+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.734706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.736078+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.793207+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:36:03.793950+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.794070+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.794086+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.794424+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.794513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.794721+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:36:03.796081+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838474+00:00", "trade", 7.41, 702.0]
["2026-09-02T14:36:03.838507+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:36:03.838534+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:36:03.838535+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:36:03.838537+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838538+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838541+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838544+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:36:03.838544+00:00", "trade", 7.41, 236.0]
["2026-09-02T14:36:03.838545+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:36:03.838562+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838563+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838566+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838571+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:36:03.838574+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838579+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:36:03.838583+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:36:03.838713+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838749+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838767+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838777+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838783+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838783+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:36:03.838785+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838799+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838810+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838842+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838855+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838867+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:36:03.838886+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838909+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.838921+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:36:03.838923+00:00", "trade", 7.41, 194.0]
["2026-09-02T14:36:03.838923+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:36:03.838925+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:36:03.838927+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838928+00:00", "trade", 7.41, 1500.0]
["2026-09-02T14:36:03.838930+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:03.838931+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838932+00:00", "trade", 7.41, 14.0]
["2026-09-02T14:36:03.838943+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838952+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838961+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838970+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838978+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838985+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.838995+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839003+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839004+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:03.839012+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839019+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839036+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839044+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839054+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839082+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:03.839101+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839121+00:00", "trade", 7.41, 389.0]
["2026-09-02T14:36:03.839122+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839159+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839172+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839245+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839260+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839269+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839278+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839279+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839287+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839289+00:00", "trade", 7.41, 389.0]
["2026-09-02T14:36:03.839290+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839293+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839339+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839358+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839434+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839449+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:36:03.839883+00:00", "trade", 7.41, 462.0]
["2026-09-02T14:36:03.839931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.840336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.840454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.841492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.841655+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.841898+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:03.857322+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:03.866218+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:03.870711+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.870827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.870889+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.871010+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.871142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.871502+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.880441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.880854+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.885899+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:03.885959+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:03.885978+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:03.885995+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:03.886033+00:00", "trade", 7.4025, 100.0]
["2026-09-02T14:36:03.886180+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:03.886647+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:36:03.887264+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:03.887583+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:36:03.887672+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:36:03.888793+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:03.896881+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:03.932561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.164559+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.164588+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.164606+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.164634+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.164799+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.165127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.165577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.181248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.184610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.184693+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.207899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.207983+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.236184+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.236194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.236639+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.280398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.280411+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.280485+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.520547+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.520937+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.520977+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.528002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.537134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.537592+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.545251+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:36:04.545926+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:04.885812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:05.125774+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:05.128987+00:00", "trade", 7.4088, 3900.0]
["2026-09-02T14:36:05.129781+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:05.658680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:05.902217+00:00", "trade", 7.4084, 500.0]
["2026-09-02T14:36:06.112358+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:06.113136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:06.144167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:06.187559+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:06.201195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:06.582911+00:00", "trade", 7.4151, 48.0]
["2026-09-02T14:36:06.595396+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:06.671355+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:07.112102+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:07.120707+00:00", "trade", 7.4099, 12.0]
["2026-09-02T14:36:07.430758+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:36:07.448568+00:00", "trade", 7.408, 880.0]
["2026-09-02T14:36:07.468280+00:00", "trade", 7.4075, 120.0]
["2026-09-02T14:36:07.765513+00:00", "trade", 7.4086, 13.0]
["2026-09-02T14:36:08.138786+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:08.365063+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.365559+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.365572+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.431452+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.454946+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.559236+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:36:08.880915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:08.964472+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.158774+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:09.257302+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:36:09.257336+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:36:09.257466+00:00", "trade", 7.405, 3850.0]
["2026-09-02T14:36:09.258120+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.258147+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.258421+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.441463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.854626+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.854633+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.854659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.854690+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:09.854702+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.855068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.855166+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.855192+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.855222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.855891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.856175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.856228+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.963198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:09.963252+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.013107+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:36:10.150014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.150190+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.150530+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.151013+00:00", "trade", 7.4, 4200.0]
["2026-09-02T14:36:10.151097+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:36:10.151386+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:36:10.152330+00:00", "trade", 7.4, 900.0]
["2026-09-02T14:36:10.152496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.167158+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:10.184606+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:10.214832+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:10.231273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.246860+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:36:10.247639+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:10.333908+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:10.401512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.401561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.402406+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.568402+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:36:10.612789+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:10.773135+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:36:10.949778+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:10.982907+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:11.026228+00:00", "trade", 7.405, 307.0]
["2026-09-02T14:36:11.028017+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:36:11.029052+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:36:11.120609+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:36:11.223948+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:11.224642+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:36:11.258678+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:11.262015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:11.694740+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:11.716531+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:11.849075+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:36:12.058049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.058512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.058736+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.059119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.082004+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.099913+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.129745+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.132115+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.143553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.144011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.144018+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.144466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.163268+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:12.315888+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.315951+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.316382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.360571+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.381429+00:00", "trade", 7.4025, 3.0]
["2026-09-02T14:36:12.425810+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.426130+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.505162+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.505550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.505945+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.506004+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.548463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.548515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.548567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.551763+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.552572+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.616191+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:36:12.822744+00:00", "trade", 7.405, 173.0]
["2026-09-02T14:36:12.852259+00:00", "trade", 7.4001, 700.0]
["2026-09-02T14:36:12.896026+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.896793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.896884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.897330+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:12.992294+00:00", "trade", 7.4145, 52.0]
["2026-09-02T14:36:13.045047+00:00", "trade", 7.405, 17.0]
["2026-09-02T14:36:13.068632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.173481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.173562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.198237+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.198255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.374956+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:36:13.375605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.376515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.384605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.386484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.416790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.464638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.520153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.534747+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.590157+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:13.869851+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:36:14.091732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:14.093518+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:14.503248+00:00", "trade", 7.405, 8823.0]
["2026-09-02T14:36:14.504080+00:00", "trade", 7.41, 46.0]
["2026-09-02T14:36:14.660108+00:00", "trade", 7.405, 177.0]
["2026-09-02T14:36:14.806595+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:36:15.283069+00:00", "trade", 7.4038, 3900.0]
["2026-09-02T14:36:15.554590+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:15.581737+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:16.075826+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:36:16.075835+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:16.100877+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:16.217402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:16.531791+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:16.571368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:16.613116+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:16.613164+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:16.623357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.107145+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:36:17.107397+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:17.217600+00:00", "trade", 7.4001, 41.0]
["2026-09-02T14:36:17.370447+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.371040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.454011+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T14:36:17.828974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.829590+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.860351+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.962236+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:17.990633+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:18.225982+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:18.348981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:18.431762+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:18.606709+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:18.996650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:19.050678+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:19.050778+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:19.050837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:19.051184+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:19.061746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.000409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.000417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.001086+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.001549+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.002019+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.277475+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.425710+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.562526+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:36:20.640767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.830241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.830982+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:20.994343+00:00", "trade", 7.41, 21.0]
["2026-09-02T14:36:20.994351+00:00", "trade", 7.405, 21.0]
["2026-09-02T14:36:20.994398+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:36:20.994418+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:20.995099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:21.298803+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:36:21.822120+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:36:21.822777+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:36:21.833138+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:22.044601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.044667+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.044721+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.044728+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.100033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.168127+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:36:22.171272+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.182020+00:00", "trade", 7.4099, 6.0]
["2026-09-02T14:36:22.489048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:22.924493+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:23.422486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.060261+00:00", "trade", 7.405, 33.0]
["2026-09-02T14:36:24.327096+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:36:24.673826+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.673852+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.674042+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.674133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.674186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.674193+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.674202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.738007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.748994+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.805814+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T14:36:24.806121+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:24.813518+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.489795+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.531021+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.579002+00:00", "trade", 7.405, 1200.0]
["2026-09-02T14:36:25.579604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.605135+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.790579+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:25.827785+00:00", "trade", 7.4141, 44.0]
["2026-09-02T14:36:25.827830+00:00", "trade", 7.4141, 18.0]
["2026-09-02T14:36:25.950430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.950525+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.950576+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.950583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:25.957833+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:26.095027+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.447179+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.568034+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.626131+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.626208+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.626636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.639643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.639986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.684312+00:00", "trade", 7.4023, 100.0]
["2026-09-02T14:36:26.839566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.840303+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.873810+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.904373+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:26.905139+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.952151+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:26.954482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:27.106391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:27.260472+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:27.326770+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:36:27.499370+00:00", "trade", 7.4001, 50.0]
["2026-09-02T14:36:27.565244+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:27.567383+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:27.577959+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:36:28.076398+00:00", "trade", 7.4077, 20.0]
["2026-09-02T14:36:28.080011+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:36:28.924132+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:29.531298+00:00", "trade", 7.4086, 10.0]
["2026-09-02T14:36:29.540892+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.540912+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:36:29.540914+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.540915+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:29.540917+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:36:29.540920+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:29.540921+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:36:29.540923+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:36:29.540924+00:00", "trade", 7.4, 182.0]
["2026-09-02T14:36:29.541016+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541022+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541029+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541035+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541061+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541073+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541080+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541086+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541093+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541184+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541192+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:36:29.541194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541199+00:00", "trade", 7.4, 182.0]
["2026-09-02T14:36:29.541200+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:36:29.541201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541238+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541238+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:29.541238+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541328+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541405+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:36:29.541494+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541501+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:29.541533+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:36:29.541546+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541554+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541560+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541566+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.541567+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541568+00:00", "trade", 7.4, 19.0]
["2026-09-02T14:36:29.541570+00:00", "trade", 7.4, 288.0]
["2026-09-02T14:36:29.541570+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:36:29.541573+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.541573+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541575+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:36:29.541577+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541577+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541579+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541580+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:36:29.541581+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.541584+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541585+00:00", "trade", 7.4, 4200.0]
["2026-09-02T14:36:29.541585+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:29.541586+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.541586+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541588+00:00", "trade", 7.4, 23.0]
["2026-09-02T14:36:29.541592+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541593+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:29.541593+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:29.541594+00:00", "trade", 7.4, 1392.0]
["2026-09-02T14:36:29.541597+00:00", "trade", 7.4, 182.0]
["2026-09-02T14:36:29.541598+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541599+00:00", "trade", 7.4, 109.0]
["2026-09-02T14:36:29.541600+00:00", "trade", 7.4, 742.0]
["2026-09-02T14:36:29.541601+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:36:29.541605+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541611+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541619+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541626+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:29.541629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541632+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541647+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541653+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541666+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541694+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541700+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541707+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541729+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541733+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541766+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541830+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541887+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541894+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541925+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.541976+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.541985+00:00", "trade", 7.4, 61.0]
["2026-09-02T14:36:29.542109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542247+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:36:29.542250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542283+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542301+00:00", "trade", 7.4, 51.0]
["2026-09-02T14:36:29.542573+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542630+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542851+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542852+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:36:29.542859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.542982+00:00", "trade", 7.4, 41.0]
["2026-09-02T14:36:29.543532+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.543790+00:00", "trade", 7.4, 33.0]
["2026-09-02T14:36:29.543821+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.544353+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.544591+00:00", "trade", 7.4, 26.0]
["2026-09-02T14:36:29.544855+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.545285+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:36:29.545545+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.546373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.546401+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:36:29.546427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.549207+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.549233+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.549234+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:36:29.549260+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.551293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.551303+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.551321+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:36:29.551660+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:29.552228+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:36:29.553690+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:36:29.553719+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.561374+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:29.562121+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:36:29.562805+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.566289+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:36:29.595202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.595231+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:36:29.595232+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.595270+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.595543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.596250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.596258+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.596393+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:36:29.596964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.597052+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.597066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.603451+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:36:29.604148+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:29.604189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.604879+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:29.604888+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.605642+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608254+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:29.608323+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608610+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.608829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.609293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.609753+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.611944+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:29.612046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.612406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.612508+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.612543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.612987+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.613018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.617741+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:29.617846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.618209+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.618325+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.618356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.618542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.618834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.627581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.627926+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.628045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.628079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.628238+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.628557+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.628724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.629006+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.659334+00:00", "trade", 7.3978, 1177.0]
["2026-09-02T14:36:29.660121+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.716436+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.874045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.953902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.953928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.954385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.954611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.954634+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.954647+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:29.954662+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.188130+00:00", "trade", 7.3984, 180.0]
["2026-09-02T14:36:30.188828+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:30.189467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.189538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.189562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.189575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.189608+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.190316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.208528+00:00", "trade", 7.3999, 502.0]
["2026-09-02T14:36:30.209274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:30.229529+00:00", "trade", 7.3999, 502.0]
["2026-09-02T14:36:30.363996+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:30.505634+00:00", "trade", 7.3997, 463.0]
["2026-09-02T14:36:30.779863+00:00", "trade", 7.3999, 10.0]
["2026-09-02T14:36:30.798176+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:30.798207+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:30.798383+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:30.799699+00:00", "trade", 7.395, 150.0]
["2026-09-02T14:36:31.099263+00:00", "trade", 7.395, 497.0]
["2026-09-02T14:36:31.166576+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191174+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191448+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191462+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191547+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:36:31.191549+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191768+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191815+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.191945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.192087+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.439140+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:31.439693+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:36:31.543519+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:36:31.565318+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:36:31.761575+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:31.762302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.762326+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.762528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.762564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.762776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.763691+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:36:31.901743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:31.908665+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.010955+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.011034+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.015773+00:00", "trade", 7.3949, 278.0]
["2026-09-02T14:36:32.016426+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:36:32.028869+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.028945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.028964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.028977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.029048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.032657+00:00", "trade", 7.3999, 4400.0]
["2026-09-02T14:36:32.061653+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.108638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.108661+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.108716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.144360+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T14:36:32.149676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.327131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.354941+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:36:32.362719+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:36:32.362729+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:32.362734+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:36:32.362739+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:36:32.362838+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:36:32.362840+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:36:32.362841+00:00", "trade", 7.4, 105.0]
["2026-09-02T14:36:32.362842+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:36:32.362844+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:36:32.362845+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:32.362846+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:32.362886+00:00", "trade", 7.3999, 100.0]
["2026-09-02T14:36:32.363013+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363020+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363027+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363033+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363039+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363046+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363059+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363066+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363079+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363105+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363111+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363117+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:32.363118+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363125+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363131+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363139+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363146+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363152+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363158+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363165+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363172+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363179+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363186+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363192+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363242+00:00", "trade", 7.4, 900.0]
["2026-09-02T14:36:32.363243+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:32.363243+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:36:32.363282+00:00", "trade", 7.4, 192.0]
["2026-09-02T14:36:32.363282+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.363435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.363640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.363689+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.363886+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.363929+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.364239+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.364428+00:00", "trade", 7.4, 7800.0]
["2026-09-02T14:36:32.365728+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:32.368589+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:32.498160+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.588504+00:00", "trade", 7.405, 4400.0]
["2026-09-02T14:36:33.650008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.670433+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:36:33.671415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.671672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.715627+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:36:33.954819+00:00", "trade", 7.41, 21.0]
["2026-09-02T14:36:33.954841+00:00", "trade", 7.405, 21.0]
["2026-09-02T14:36:33.954976+00:00", "trade", 7.405, 8979.0]
["2026-09-02T14:36:33.955295+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:36:33.955595+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955691+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955704+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.955755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.958528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:33.984915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.062476+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:36:34.063468+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.072486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.130531+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.130603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.130826+00:00", "trade", 7.41, 8.0]
["2026-09-02T14:36:34.131525+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.131538+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.289839+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.290135+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.349623+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.356576+00:00", "trade", 7.405, 61.0]
["2026-09-02T14:36:34.445033+00:00", "trade", 7.4077, 6.0]
["2026-09-02T14:36:34.459529+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.462736+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.552328+00:00", "trade", 7.4, 13630.0]
["2026-09-02T14:36:34.552695+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:34.553011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:34.553459+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.026281+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.026740+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.150503+00:00", "trade", 7.4073, 50.0]
["2026-09-02T14:36:35.258032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.258498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.291545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.292006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.331217+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.406150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.498392+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:35.499987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.500445+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.500453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:35.559598+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.204245+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.204848+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.204866+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.205402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.295622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.296106+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.322962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.329460+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.362905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.368975+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.419173+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.596173+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:36.759634+00:00", "trade", 7.4101, 300.0]
["2026-09-02T14:36:36.947215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:38.222086+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:36:38.292297+00:00", "trade", 7.41, 10000.0]
["2026-09-02T14:36:38.293010+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:38.293062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:38.311036+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:38.490419+00:00", "trade", 7.4023, 80.0]
["2026-09-02T14:36:39.055105+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.097144+00:00", "trade", 7.4016, 200.0]
["2026-09-02T14:36:39.185381+00:00", "trade", 7.405, 4100.0]
["2026-09-02T14:36:39.185968+00:00", "trade", 7.405, 5400.0]
["2026-09-02T14:36:39.186650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.187107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.500070+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.500513+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.535047+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.593750+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.595582+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.596031+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.596481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.683620+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:36:39.684388+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.684741+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.684844+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.823504+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.998709+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.998877+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:39.998893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.000466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.021687+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.052024+00:00", "trade", 7.4077, 100.0]
["2026-09-02T14:36:40.085082+00:00", "trade", 7.4023, 50.0]
["2026-09-02T14:36:40.161250+00:00", "trade", 7.4061, 759.0]
["2026-09-02T14:36:40.276820+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.399241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.399709+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.626496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.626943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:40.836435+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:36:40.885713+00:00", "trade", 7.41, 8.0]
["2026-09-02T14:36:41.289105+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289131+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289218+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289592+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.289754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.487369+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:36:41.767009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:41.772267+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:41.843419+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:42.074841+00:00", "trade", 7.4077, 12.0]
["2026-09-02T14:36:42.096689+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:42.257617+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:42.582736+00:00", "trade", 7.4, 9500.0]
["2026-09-02T14:36:43.106421+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.500851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.501066+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.501360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.501515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.519662+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:36:43.519685+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:36:43.578903+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.611702+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:43.701197+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:36:43.702545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.785817+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:36:43.981943+00:00", "trade", 7.4077, 9.0]
["2026-09-02T14:36:44.050549+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:36:44.054878+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:44.122357+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:36:44.618669+00:00", "trade", 7.4024, 3900.0]
["2026-09-02T14:36:44.913017+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:36:44.913403+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.913753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.913754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.913971+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.914215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.914678+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:44.941963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:45.005528+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:36:45.196908+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:36:45.196970+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:36:45.478289+00:00", "trade", 7.405, 3000.0]
["2026-09-02T14:36:45.600040+00:00", "trade", 7.4098, 1.0]
["2026-09-02T14:36:45.638734+00:00", "trade", 7.4086, 2.0]
["2026-09-02T14:36:45.857009+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:45.870042+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:45.926995+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:45.995744+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:46.216567+00:00", "trade", 7.4086, 6.0]
["2026-09-02T14:36:46.216959+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:36:46.216967+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:36:46.460427+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:36:46.461051+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:46.528387+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:46.591430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:46.624579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:46.633913+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:46.720857+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.046375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.046758+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.134632+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:36:47.298854+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.299331+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.299794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.334349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.334746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:47.608599+00:00", "trade", 7.4077, 64.0]
["2026-09-02T14:36:47.757915+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:47.999085+00:00", "trade", 7.405, 5200.0]
["2026-09-02T14:36:48.060459+00:00", "trade", 7.405, 4300.0]
["2026-09-02T14:36:48.110009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.110324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.110585+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.111099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.120817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.121351+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.121834+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.211123+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.225918+00:00", "trade", 7.4077, 7.0]
["2026-09-02T14:36:48.226575+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:36:48.244155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.247619+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:48.272498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.297262+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.298228+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:48.473792+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:48.961672+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:36:49.115482+00:00", "trade", 7.4077, 40.0]
["2026-09-02T14:36:49.115855+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:49.125508+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:36:49.126541+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:36:49.126652+00:00", "trade", 7.41, 93.0]
["2026-09-02T14:36:49.126717+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:36:49.126781+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:36:49.126842+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:36:49.323441+00:00", "trade", 7.4099, 40.0]
["2026-09-02T14:36:49.491253+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:36:49.634743+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:36:49.762097+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:36:49.817969+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:49.818809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:49.819378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.051620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.051644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.073005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.197459+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:36:50.198248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.244309+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.244329+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.265600+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.359391+00:00", "trade", 7.4086, 14.0]
["2026-09-02T14:36:50.390378+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:36:50.460055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.608417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.608890+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.674966+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.776466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:50.854447+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.082636+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:36:51.152484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.359458+00:00", "trade", 7.405, 3900.0]
["2026-09-02T14:36:51.393887+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:36:51.462665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.557882+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:36:51.557889+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:36:51.558020+00:00", "trade", 7.405, 650.0]
["2026-09-02T14:36:51.558117+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:51.558628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.558636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.559084+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:51.737010+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.113420+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:36:52.126559+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.127045+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.202601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.630226+00:00", "trade", 7.4077, 24.0]
["2026-09-02T14:36:52.949690+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.992566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.992585+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.992839+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.992931+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.992940+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.993055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:52.993509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.020250+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.258299+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.354589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.454257+00:00", "trade", 7.405, 918.0]
["2026-09-02T14:36:53.461111+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:36:53.580437+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.580656+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.865613+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.865991+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.877813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.878275+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.915677+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.916119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.916269+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:53.916484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:54.056471+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:54.118830+00:00", "trade", 7.4097, 1.0]
["2026-09-02T14:36:54.160376+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:54.214763+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:54.408765+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:54.871339+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.048005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.055915+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:36:55.067220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.190796+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.196682+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.401601+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:36:55.465900+00:00", "trade", 7.4091, 100.0]
["2026-09-02T14:36:55.516951+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.521544+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.723884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.723890+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.848018+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:55.848082+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.041374+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:36:56.042185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.042335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.442681+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.443134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.448620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.449273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.561785+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.562249+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.571494+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:36:56.583229+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:36:56.590539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.661768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.688783+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:56.734158+00:00", "trade", 7.4085, 96.0]
["2026-09-02T14:36:56.926439+00:00", "trade", 7.4001, 3.0]
["2026-09-02T14:36:57.013734+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.018286+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.030619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.050037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.136866+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.373281+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.383569+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:57.840306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.296266+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:36:58.549378+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:36:58.550132+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.553311+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.571138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.571616+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.589107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:58.626525+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:59.244820+00:00", "trade", 7.41, 76.0]
["2026-09-02T14:36:59.557158+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:37:00.192526+00:00", "trade", 7.4097, 3.0]
["2026-09-02T14:37:00.205220+00:00", "trade", 7.4097, 1.0]
["2026-09-02T14:37:00.934159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.934614+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.934634+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.935125+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.940895+00:00", "trade", 7.4067, 4000.0]
["2026-09-02T14:37:00.985034+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.985091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:00.985526+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.056075+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.206102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.206553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.270910+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.270966+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.284804+00:00", "trade", 7.4077, 100.0]
["2026-09-02T14:37:01.285202+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:37:01.285875+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.371442+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.381709+00:00", "trade", 7.405, 162.0]
["2026-09-02T14:37:01.402525+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:01.418588+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.460438+00:00", "trade", 7.4084, 300.0]
["2026-09-02T14:37:01.576797+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.577253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.721084+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:01.767251+00:00", "trade", 7.4068, 3.0]
["2026-09-02T14:37:01.769513+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.773715+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:37:01.797880+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.803671+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.855700+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:01.856151+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.013692+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.029863+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.030313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.135472+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.157717+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.231201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.251102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.251123+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.535097+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.535654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.580615+00:00", "trade", 7.41, 34.0]
["2026-09-02T14:37:02.581391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.581848+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.582187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.604186+00:00", "trade", 7.4014, 105.0]
["2026-09-02T14:37:02.604916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.654393+00:00", "trade", 7.4077, 12.0]
["2026-09-02T14:37:02.675975+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:37:02.899666+00:00", "trade", 7.4014, 1.0]
["2026-09-02T14:37:02.940892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.962583+00:00", "trade", 7.405, 38.0]
["2026-09-02T14:37:02.962599+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:37:02.963285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.964843+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:02.967526+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:37:02.988964+00:00", "trade", 7.405, 112.0]
["2026-09-02T14:37:02.989787+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:02.995917+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:37:03.019334+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:03.150295+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:37:03.171694+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:37:03.477274+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:03.478010+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:03.530732+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:03.824984+00:00", "trade", 7.4068, 4.0]
["2026-09-02T14:37:03.825663+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:37:03.951964+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:37:04.094824+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:04.095227+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:04.095604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:04.140986+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:37:04.141670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:04.174498+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:04.174578+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:37:04.626450+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:37:04.681175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:04.681202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:04.774307+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:05.037394+00:00", "trade", 7.405, 75.0]
["2026-09-02T14:37:05.075013+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:05.177453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:05.178291+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:05.303605+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:37:05.365987+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:37:05.365996+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:37:05.366157+00:00", "trade", 7.405, 170.0]
["2026-09-02T14:37:05.407930+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:05.699737+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:05.995763+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:37:06.458605+00:00", "trade", 7.4077, 100.0]
["2026-09-02T14:37:06.853222+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:37:07.491040+00:00", "trade", 7.4093, 59.0]
["2026-09-02T14:37:07.835833+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:37:08.061328+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:08.061340+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:08.061829+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:37:08.135095+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:37:08.283248+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:09.150286+00:00", "trade", 7.405, 135.0]
["2026-09-02T14:37:09.400621+00:00", "trade", 7.4005, 2000.0]
["2026-09-02T14:37:09.433764+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:37:09.758307+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.066320+00:00", "trade", 7.4079, 41.0]
["2026-09-02T14:37:10.066761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.067528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.067798+00:00", "trade", 7.4079, 24.0]
["2026-09-02T14:37:10.080917+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.643815+00:00", "trade", 7.4068, 10.0]
["2026-09-02T14:37:10.747930+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:37:10.747931+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:37:10.747934+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:37:10.747934+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.747938+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:37:10.747938+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:37:10.747941+00:00", "trade", 7.4, 355.0]
["2026-09-02T14:37:10.748016+00:00", "trade", 7.4, 315.0]
["2026-09-02T14:37:10.748017+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:37:10.748019+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.748020+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:37:10.748035+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748077+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748084+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748085+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748103+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748106+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:37:10.748108+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:37:10.748109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748114+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:37:10.748124+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748130+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748136+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748137+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748139+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748151+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748158+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748165+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748171+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748178+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748184+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:37:10.748191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748194+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:10.748205+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748212+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748219+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748290+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748326+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:10.748375+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748376+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748408+00:00", "trade", 7.4, 650.0]
["2026-09-02T14:37:10.748416+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748422+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748424+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748433+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748435+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:37:10.748439+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748447+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748453+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748454+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:10.748460+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:10.748461+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748462+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:37:10.748462+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.748462+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.748467+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748469+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:37:10.748469+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:37:10.748471+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:37:10.748471+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:37:10.748474+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748474+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748476+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:37:10.748476+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748479+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748480+00:00", "trade", 7.4, 599.0]
["2026-09-02T14:37:10.748482+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748484+00:00", "trade", 7.4, 184.0]
["2026-09-02T14:37:10.748484+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.748489+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748497+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748513+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748569+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748578+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748589+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748713+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748745+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748818+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748819+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748819+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748880+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748894+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.748988+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.748988+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:10.749371+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:10.749475+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:10.749475+00:00", "trade", 7.4, 101.0]
["2026-09-02T14:37:10.749476+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749526+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.749614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.750075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.752205+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.752601+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.753048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.760001+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:37:10.760674+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.760686+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.761624+00:00", "trade", 7.395, 627.0]
["2026-09-02T14:37:10.764250+00:00", "trade", 7.395, 804.0]
["2026-09-02T14:37:10.764923+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.774013+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:37:10.782314+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.834586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.835048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.835086+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.842231+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.882902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.985805+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.985825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.986284+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:10.986298+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.004665+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.006416+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.062772+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:37:11.108966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.127823+00:00", "trade", 7.3995, 150.0]
["2026-09-02T14:37:11.362414+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.362877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.363169+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.365400+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.389750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.481840+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.546645+00:00", "trade", 7.395, 39.0]
["2026-09-02T14:37:11.547393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.592995+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.615737+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.652586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.708269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.708722+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.724487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.743924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.763558+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:37:11.812341+00:00", "trade", 7.3977, 7.0]
["2026-09-02T14:37:11.815491+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:11.951139+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:37:12.017683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.017740+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.017893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.119715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.176795+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.213143+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.230665+00:00", "trade", 7.3999, 1500.0]
["2026-09-02T14:37:12.327470+00:00", "trade", 7.4, 267.0]
["2026-09-02T14:37:12.470861+00:00", "trade", 7.3901, 9000.0]
["2026-09-02T14:37:12.479102+00:00", "trade", 7.3982, 610.0]
["2026-09-02T14:37:12.495227+00:00", "trade", 7.4, 890.0]
["2026-09-02T14:37:12.504574+00:00", "trade", 7.3999, 467.0]
["2026-09-02T14:37:12.556458+00:00", "trade", 7.4, 868.0]
["2026-09-02T14:37:12.556463+00:00", "trade", 7.4, 19.0]
["2026-09-02T14:37:12.556467+00:00", "trade", 7.4, 882.0]
["2026-09-02T14:37:12.575519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.746004+00:00", "trade", 7.3977, 5.0]
["2026-09-02T14:37:12.746809+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.770517+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:37:12.770759+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:37:12.771000+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771008+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771019+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771027+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771072+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771460+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771484+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.771503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.782637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.830617+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:12.830673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.830692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831104+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831145+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831162+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831171+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831353+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831986+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.831997+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.844882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.845771+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.850731+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.850791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.851068+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.904991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:12.921773+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:13.042427+00:00", "trade", 7.3999, 117.0]
["2026-09-02T14:37:13.043156+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:13.075031+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:13.192477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:13.402019+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:37:13.402237+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:37:13.432366+00:00", "trade", 7.4, 63.0]
["2026-09-02T14:37:13.532770+00:00", "trade", 7.4, 187.0]
["2026-09-02T14:37:13.532796+00:00", "trade", 7.395, 187.0]
["2026-09-02T14:37:13.533030+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:37:13.538469+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:37:13.817017+00:00", "trade", 7.3995, 1000.0]
["2026-09-02T14:37:14.075685+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:37:14.126878+00:00", "trade", 7.3976, 1000.0]
["2026-09-02T14:37:14.234358+00:00", "trade", 7.395, 55.0]
["2026-09-02T14:37:14.244516+00:00", "trade", 7.3995, 100.0]
["2026-09-02T14:37:14.272006+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:37:15.349756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:15.350212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:15.421533+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:15.437397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:15.511472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:16.898252+00:00", "trade", 7.3932, 3.0]
["2026-09-02T14:37:16.916755+00:00", "trade", 7.3932, 1.0]
["2026-09-02T14:37:17.110578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.111830+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:37:17.112624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.112900+00:00", "trade", 7.3943, 4950.0]
["2026-09-02T14:37:17.113122+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.113581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.127270+00:00", "trade", 7.395, 6280.0]
["2026-09-02T14:37:17.130136+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:37:17.134070+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:37:17.308921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.308982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.355964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.437431+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:37:17.447056+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.516841+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:17.808259+00:00", "trade", 7.3932, 1.0]
["2026-09-02T14:37:18.325025+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:37:18.425514+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:18.470021+00:00", "trade", 7.395, 3900.0]
["2026-09-02T14:37:18.757503+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:37:18.927026+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:18.981992+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:37:19.071637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:19.149004+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:37:19.195250+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:37:19.504546+00:00", "trade", 7.3977, 95.0]
["2026-09-02T14:37:19.504906+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:37:19.530154+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:19.656979+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:37:19.846063+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:19.851587+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:37:20.191071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:20.227597+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:37:20.523800+00:00", "trade", 7.4064, 29.0]
["2026-09-02T14:37:20.593088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:20.784521+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:37:20.921048+00:00", "trade", 7.3924, 452.0]
["2026-09-02T14:37:20.921067+00:00", "trade", 7.3924, 1.0]
["2026-09-02T14:37:21.908207+00:00", "trade", 7.3999, 10.0]
["2026-09-02T14:37:21.908446+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:37:22.541874+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:37:23.422441+00:00", "trade", 7.3951, 5000.0]
["2026-09-02T14:37:23.597593+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:24.770292+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:24.842701+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:37:24.843181+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.114204+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.114234+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.114287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.141629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.431480+00:00", "trade", 7.395, 30.0]
["2026-09-02T14:37:25.432141+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:37:25.432288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.432512+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.459775+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:37:25.460535+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:25.612882+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:37:25.626948+00:00", "trade", 7.395, 67.0]
["2026-09-02T14:37:26.723414+00:00", "trade", 7.396, 5.0]
["2026-09-02T14:37:27.627883+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:37:27.724176+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.724233+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.724247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.724262+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.724676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.724736+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.804787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.805223+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.976154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.988655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:27.989147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.031085+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.087603+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.087646+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.088072+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.402471+00:00", "trade", 7.395, 44.0]
["2026-09-02T14:37:28.441250+00:00", "trade", 7.4058, 24.0]
["2026-09-02T14:37:28.443183+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:37:28.567621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.613089+00:00", "trade", 7.395, 175.0]
["2026-09-02T14:37:28.647080+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:37:28.667717+00:00", "trade", 7.395, 21.0]
["2026-09-02T14:37:28.668078+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:37:28.756626+00:00", "trade", 7.3977, 50.0]
["2026-09-02T14:37:28.913496+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:37:28.974395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.974446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.974508+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.981480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.997863+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.997863+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.997865+00:00", "trade", 7.4, 800.0]
["2026-09-02T14:37:28.997866+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.997868+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:37:28.997870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.997872+00:00", "trade", 7.4, 800.0]
["2026-09-02T14:37:28.997872+00:00", "trade", 7.4, 221.0]
["2026-09-02T14:37:28.997874+00:00", "trade", 7.4, 39.0]
["2026-09-02T14:37:28.997875+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:28.997877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.997879+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.997881+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:37:28.997881+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.997882+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.997890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:37:28.998048+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998055+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998061+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998068+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998074+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998081+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998087+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998093+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998099+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998120+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998132+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998140+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998150+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:37:28.998151+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.998153+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.998153+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998155+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.998160+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998162+00:00", "trade", 7.4, 60.0]
["2026-09-02T14:37:28.998162+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:37:28.998168+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998175+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998182+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998188+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998196+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998203+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998209+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998334+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998338+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998351+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998358+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998366+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:37:28.998446+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.998452+00:00", "trade", 7.4, 900.0]
["2026-09-02T14:37:28.998453+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:37:28.998453+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:28.998454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998701+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998730+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998763+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998774+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998819+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998904+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.998938+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:28.998987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999026+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999098+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999270+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999310+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999470+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999669+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:28.999938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.000211+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.000500+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.000957+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.003045+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.003378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.005050+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.030440+00:00", "trade", 7.3999, 20.0]
["2026-09-02T14:37:29.073593+00:00", "trade", 7.405, 1750.0]
["2026-09-02T14:37:29.074332+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.079511+00:00", "trade", 7.405, 423.0]
["2026-09-02T14:37:29.080189+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.169906+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.298853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.299127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.425929+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:37:29.425935+00:00", "trade", 7.4, 165.0]
["2026-09-02T14:37:29.426003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426018+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426311+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426332+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.426393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.427158+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.427944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.639861+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:37:29.639965+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:29.640408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.640423+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.640861+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.640891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.640899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.641662+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.651069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.677692+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.781977+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.782089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.782102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.841108+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.900879+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.936484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.937305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:29.999270+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:30.000207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.000654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.415988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.518727+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.519267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.523640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.742647+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.758729+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:37:30.759434+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.843433+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:30.921866+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.020717+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:37:31.030888+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.040512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.106218+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.688886+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.699995+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.781883+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:37:31.823932+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:31.933881+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:32.021731+00:00", "trade", 7.4074, 3.0]
["2026-09-02T14:37:32.022167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:32.069245+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:37:32.081802+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:32.406712+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:32.410874+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:37:32.480666+00:00", "trade", 7.4039, 70.0]
["2026-09-02T14:37:32.482689+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:37:32.564276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:32.659890+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:32.673032+00:00", "trade", 7.4, 898.0]
["2026-09-02T14:37:32.705563+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:32.906223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.232622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.325454+00:00", "trade", 7.405, 18.0]
["2026-09-02T14:37:33.347787+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:33.637895+00:00", "trade", 7.4062, 100.0]
["2026-09-02T14:37:33.684912+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.684920+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.685523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.756306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.786317+00:00", "trade", 7.4032, 1.0]
["2026-09-02T14:37:33.787586+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.788048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.865481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.869373+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.869505+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.869663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.869727+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.901131+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:37:33.901498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.905375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.905684+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.905698+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:33.926793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.009674+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.012296+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.064937+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.132884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.170531+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.170991+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.219947+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.220399+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.253518+00:00", "trade", 7.4033, 50.0]
["2026-09-02T14:37:34.522981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.523385+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.523427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.529076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.630101+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:34.754139+00:00", "trade", 7.41, 15.0]
["2026-09-02T14:37:34.754214+00:00", "trade", 7.41, 15.0]
["2026-09-02T14:37:34.921470+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:37:35.521631+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:35.786340+00:00", "trade", 7.4079, 3900.0]
["2026-09-02T14:37:35.787021+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:37:35.792970+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:36.153508+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:36.153943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:36.154402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:36.161008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:36.245385+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:37:36.246130+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:36.817089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.057577+00:00", "trade", 7.4066, 100.0]
["2026-09-02T14:37:37.146112+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.321790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.321817+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.322611+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.853846+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.853899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.854060+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.900835+00:00", "trade", 7.405, 138.0]
["2026-09-02T14:37:37.932815+00:00", "trade", 7.405, 31.0]
["2026-09-02T14:37:37.947764+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.948222+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.968183+00:00", "trade", 7.405, 88.0]
["2026-09-02T14:37:37.968286+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.968654+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.969273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:37.988683+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.264285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.265047+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.404384+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.409782+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:37:38.409790+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:37:38.409958+00:00", "trade", 7.405, 375.0]
["2026-09-02T14:37:38.410633+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.410640+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.411092+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.523306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.523770+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.584970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.764549+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:38.775554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.076185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.078562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.102772+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:39.103782+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.124893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.337849+00:00", "trade", 7.405, 220.0]
["2026-09-02T14:37:39.350334+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.350347+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.350779+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.426260+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.430163+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.450804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.477069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:39.982148+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:37:40.073220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:40.165625+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:40.476820+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:37:40.522700+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:40.660528+00:00", "trade", 7.405, 250.0]
["2026-09-02T14:37:41.209800+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:41.269308+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:41.269758+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:41.269765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:41.271914+00:00", "trade", 7.4064, 1500.0]
["2026-09-02T14:37:41.357344+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:41.534507+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:37:41.671993+00:00", "trade", 7.4065, 10.0]
["2026-09-02T14:37:42.048825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.049294+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.049582+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.132415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.132607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.132875+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.132987+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.141833+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.345849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.481953+00:00", "trade", 7.405, 208.0]
["2026-09-02T14:37:42.482334+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:42.502407+00:00", "trade", 7.4026, 22.0]
["2026-09-02T14:37:43.753213+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:37:43.753249+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:37:43.754244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:43.754270+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:43.916535+00:00", "trade", 7.4022, 43.0]
["2026-09-02T14:37:44.181095+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.188619+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.192973+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.204315+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.258508+00:00", "trade", 7.4, 2841.0]
["2026-09-02T14:37:44.645755+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.645888+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.744697+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.750617+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.754864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.941246+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.949686+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:44.981176+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.025386+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.054357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.202685+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:37:45.203377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.203832+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.261480+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:37:45.378753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.379170+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.379441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.387482+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.450124+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.596148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.712074+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.776005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.870209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:45.977971+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.159932+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.179371+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.185350+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.188438+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:37:46.282374+00:00", "trade", 7.4099, 500.0]
["2026-09-02T14:37:46.283019+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:37:46.395385+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:37:46.396003+00:00", "trade", 7.405, 93.0]
["2026-09-02T14:37:46.417561+00:00", "trade", 7.405, 120.0]
["2026-09-02T14:37:46.455452+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:37:46.455840+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.512900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.565561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:46.606317+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:37:46.634651+00:00", "trade", 7.4023, 13.0]
["2026-09-02T14:37:46.687813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:37:47.090895+00:00", "trade", 7.4097, 50.0]
["2026-09-02T14:37:47.259442+00:00", "trade", 7.41, 570.0]
["2026-09-02T14:37:47.259463+00:00", "trade", 7.41, 21.0]
["2026-09-02T14:37:47.259465+00:00", "trade", 7.41, 209.0]
["2026-09-02T14:37:47.259467+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:37:47.259468+00:00", "trade", 7.41, 490.0]
["2026-09-02T14:37:47.259470+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.259475+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.259476+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.259476+00:00", "trade", 7.41, 155.0]
["2026-09-02T14:37:47.259477+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:37:47.259632+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259639+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259646+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259652+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259658+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259665+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259677+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259683+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259690+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259697+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259703+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259738+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259795+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259804+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259811+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259818+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259825+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259826+00:00", "trade", 7.41, 1810.0]
["2026-09-02T14:37:47.259829+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.259835+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:47.259845+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:37:47.259857+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259921+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:37:47.259922+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.259922+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.259922+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:37:47.259937+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259989+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.259995+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:37:47.260023+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260034+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260049+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:37:47.260052+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260054+00:00", "trade", 7.41, 24.0]
["2026-09-02T14:37:47.260054+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:37:47.260056+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260057+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.260058+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:47.260062+00:00", "trade", 7.41, 39.0]
["2026-09-02T14:37:47.260068+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260069+00:00", "trade", 7.41, 21.0]
["2026-09-02T14:37:47.260073+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:37:47.260077+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:37:47.260106+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:37:47.260107+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260122+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260133+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260160+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:37:47.260204+00:00", "trade", 7.41, 31.0]
["2026-09-02T14:37:47.260207+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260207+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260207+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260208+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260211+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260211+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260214+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.260219+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260228+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260244+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260266+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260272+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260290+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260347+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260358+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260415+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260422+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260435+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260442+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260471+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260517+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260538+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260594+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260687+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260696+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260700+00:00", "trade", 7.41, 4200.0]
["2026-09-02T14:37:47.260723+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260746+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.260838+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.261161+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:37:47.261211+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:37:47.261419+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:37:47.261447+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.261603+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.261727+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:37:47.261897+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.262509+00:00", "trade", 7.41, 1500.0]
["2026-09-02T14:37:47.263624+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.264461+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.267810+00:00", "trade", 7.415, 43.0]
["2026-09-02T14:37:47.281166+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:37:47.366452+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.612000+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:47.612443+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.612458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.612508+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.612907+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.612961+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.740625+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.741115+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.839477+00:00", "trade", 7.41, 54.0]
["2026-09-02T14:37:47.839902+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.839932+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:47.840154+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:48.038605+00:00", "trade", 7.415, 350.0]
["2026-09-02T14:37:48.197268+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:48.240927+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:48.251867+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:48.252357+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:48.259918+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:37:48.260595+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:48.320280+00:00", "trade", 7.4162, 500.0]
["2026-09-02T14:37:48.352527+00:00", "trade", 7.418, 40.0]
["2026-09-02T14:37:48.459358+00:00", "trade", 7.4199, 3000.0]
["2026-09-02T14:37:48.460056+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:48.750963+00:00", "trade", 7.415, 3900.0]
["2026-09-02T14:37:49.005639+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:37:49.006262+00:00", "trade", 7.4032, 62.0]
["2026-09-02T14:37:49.117133+00:00", "trade", 7.4083, 4.0]
["2026-09-02T14:37:49.486877+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:37:49.486908+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:37:49.689403+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:37:49.690412+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:49.690880+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.380861+00:00", "trade", 7.4116, 200.0]
["2026-09-02T14:37:50.454853+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.455662+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.456111+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.456557+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.473324+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.473505+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.474956+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.475123+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.475241+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.475791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.494417+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.494878+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.497843+00:00", "trade", 7.4101, 200.0]
["2026-09-02T14:37:50.498522+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.498536+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.498551+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.498569+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.499080+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502035+00:00", "trade", 7.41, 23.0]
["2026-09-02T14:37:50.502164+00:00", "trade", 7.41, 2654.0]
["2026-09-02T14:37:50.502210+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.502211+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:37:50.502213+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:50.502517+00:00", "trade", 7.415, 105.0]
["2026-09-02T14:37:50.502548+00:00", "trade", 7.415, 1195.0]
["2026-09-02T14:37:50.502615+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.502619+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.502623+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:37:50.502717+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502739+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.502805+00:00", "trade", 7.415, 420.0]
["2026-09-02T14:37:50.502809+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.502890+00:00", "trade", 7.415, 282.0]
["2026-09-02T14:37:50.502895+00:00", "trade", 7.415, 598.0]
["2026-09-02T14:37:50.502906+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:37:50.502924+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502931+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502950+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502955+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.502975+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.503254+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.503262+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.503269+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.503521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.504288+00:00", "trade", 7.41, 59.0]
["2026-09-02T14:37:50.504365+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.504456+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.504912+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.509159+00:00", "trade", 7.4102, 2654.0]
["2026-09-02T14:37:50.515746+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:37:50.515777+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:37:50.516154+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.516597+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.545606+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.545621+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:37:50.545674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.546118+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.546160+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.546760+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.552378+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:37:50.593559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.593566+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.593589+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:50.593633+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.593640+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.593646+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.593657+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.594002+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.594098+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.629548+00:00", "trade", 7.4101, 117.0]
["2026-09-02T14:37:50.649987+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:50.792955+00:00", "trade", 7.4101, 502.0]
["2026-09-02T14:37:50.830764+00:00", "trade", 7.4101, 180.0]
["2026-09-02T14:37:50.830781+00:00", "trade", 7.4101, 502.0]
["2026-09-02T14:37:50.949058+00:00", "trade", 7.4116, 467.0]
["2026-09-02T14:37:51.001965+00:00", "trade", 7.4116, 500.0]
["2026-09-02T14:37:51.008975+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:37:51.009280+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.010003+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.067451+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.133043+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.150635+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:37:51.292843+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.292866+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.293675+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.307069+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.322963+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.322973+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.322991+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.322994+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:37:51.323003+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:51.323029+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:51.323414+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.323492+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.364086+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.370885+00:00", "trade", 7.4101, 278.0]
["2026-09-02T14:37:51.499970+00:00", "trade", 7.41, 759.0]
["2026-09-02T14:37:51.515864+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:37:51.516171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.544283+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:37:51.545003+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.565542+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.565992+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:51.871197+00:00", "trade", 7.412, 25.0]
["2026-09-02T14:37:52.109618+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.110579+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.136880+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.524480+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.525214+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.789895+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.838137+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.884275+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:52.936306+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.030667+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.030691+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.030703+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.030715+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.031143+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.039763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.040206+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.040251+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.040611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.040623+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.079261+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.085601+00:00", "trade", 7.4111, 3900.0]
["2026-09-02T14:37:53.086302+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.088457+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.096227+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.143857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.143875+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.143888+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.143955+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.144329+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.155982+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.156353+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.156406+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.156674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.437672+00:00", "trade", 7.41, 250.0]
["2026-09-02T14:37:53.438445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.498161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.581359+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:53.660224+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.055445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.308513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.308541+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.308590+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.308602+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.309019+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.309100+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.317241+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:37:54.318208+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.318293+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.318330+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.318762+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.592521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.592524+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:54.592629+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:37:54.592972+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593001+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593016+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593100+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593365+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593545+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593558+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.593565+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:54.603273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.103219+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.103618+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.103647+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.122281+00:00", "trade", 7.4116, 500.0]
["2026-09-02T14:37:55.123073+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.145819+00:00", "trade", 7.412, 700.0]
["2026-09-02T14:37:55.150731+00:00", "trade", 7.4126, 6300.0]
["2026-09-02T14:37:55.151426+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.204256+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.291702+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.456592+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.456601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.456740+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.457055+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.457499+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.476395+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.476422+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.476872+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.476883+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.531004+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:55.531028+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:37:55.531065+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:37:55.531686+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.531699+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.531742+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.531750+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.532177+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.548386+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.576791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:55.712788+00:00", "trade", 7.415, 324.0]
["2026-09-02T14:37:55.713739+00:00", "trade", 7.415, 119.0]
["2026-09-02T14:37:55.719191+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:37:55.757707+00:00", "trade", 7.41, 267.0]
["2026-09-02T14:37:56.317060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:56.410288+00:00", "trade", 7.4082, 100.0]
["2026-09-02T14:37:56.713448+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:37:57.309980+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310365+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310466+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310469+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310502+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310512+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.310560+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.311012+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.311470+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.346425+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:37:57.348938+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:57.417987+00:00", "trade", 7.4123, 53.0]
["2026-09-02T14:37:57.418349+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:37:57.907992+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:37:58.089899+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:37:58.361683+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.361963+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.362458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.389461+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.389542+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.437126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.515727+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.516197+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:37:58.917667+00:00", "trade", 7.4102, 500.0]
["2026-09-02T14:37:58.989834+00:00", "trade", 7.42, 67.0]
["2026-09-02T14:37:59.048495+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:37:59.737201+00:00", "trade", 7.4168, 15.0]
["2026-09-02T14:37:59.756163+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:38:00.027931+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.027938+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.028504+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.028553+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.029235+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.146522+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.191395+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.237321+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.289818+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.537969+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.638241+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.639454+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.687731+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:38:00.688511+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.875423+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:00.949617+00:00", "trade", 7.4101, 17.0]
["2026-09-02T14:38:01.131547+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:38:01.412844+00:00", "trade", 7.4101, 1.0]
["2026-09-02T14:38:01.555020+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:01.555573+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.695368+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.797513+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:38:01.860362+00:00", "trade", 7.415, 150.0]
["2026-09-02T14:38:01.860411+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.861158+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.900223+00:00", "trade", 7.41, 370.0]
["2026-09-02T14:38:01.900652+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.900697+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.901151+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.901446+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:01.901904+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:02.077045+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:38:02.077087+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:38:02.077094+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:38:02.077115+00:00", "trade", 7.42, 250.0]
["2026-09-02T14:38:02.077122+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:38:02.077141+00:00", "trade", 7.415, 250.0]
["2026-09-02T14:38:02.077167+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:38:02.077193+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:38:02.077505+00:00", "trade", 7.415, 216.0]
["2026-09-02T14:38:02.509688+00:00", "trade", 7.4167, 3000.0]
["2026-09-02T14:38:02.562462+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:38:02.895528+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:03.011966+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:03.671813+00:00", "trade", 7.4105, 9.0]
["2026-09-02T14:38:03.685638+00:00", "trade", 7.4105, 350.0]
["2026-09-02T14:38:03.845434+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:38:04.316466+00:00", "trade", 7.4185, 2000.0]
["2026-09-02T14:38:04.570790+00:00", "trade", 7.4199, 49.0]
["2026-09-02T14:38:04.658549+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:04.659491+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:04.659976+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:04.660068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.080753+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.080823+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.081151+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.081613+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.144872+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:38:05.145911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.150636+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.194557+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.213081+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218079+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:05.218539+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218771+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218905+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.218960+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.219398+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.231274+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.231586+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.232030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.268781+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:38:05.283428+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:05.283834+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.283842+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.284281+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.540035+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.540491+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.540530+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.540929+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.610386+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.610835+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.610843+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.637905+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.642081+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:05.642523+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.118970+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:38:06.183820+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.183851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.504260+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.504713+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.564057+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.694881+00:00", "trade", 7.42, 17.0]
["2026-09-02T14:38:06.706012+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.926237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.926348+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.929042+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:06.929909+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:07.537409+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:07.834792+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:08.046513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:08.046940+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:08.131400+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:08.256099+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:08.256489+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:38:08.562796+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:38:10.099435+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.099451+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.104120+00:00", "trade", 7.4087, 100.0]
["2026-09-02T14:38:10.105309+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.105568+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.105644+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.105973+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.105990+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.106060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.106068+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.106085+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.106096+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.106475+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.109146+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.151066+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.372300+00:00", "trade", 7.415, 1000.0]
["2026-09-02T14:38:10.373332+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.398944+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.509810+00:00", "trade", 7.409, 27.0]
["2026-09-02T14:38:10.787126+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:38:10.824072+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:38:10.824639+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.825095+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:10.837733+00:00", "trade", 7.415, 55.0]
["2026-09-02T14:38:10.975143+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:38:11.074289+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:38:11.761989+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:38:11.799015+00:00", "trade", 7.41, 70.0]
["2026-09-02T14:38:11.828703+00:00", "trade", 7.4101, 5.0]
["2026-09-02T14:38:12.639947+00:00", "trade", 7.4123, 25.0]
["2026-09-02T14:38:13.380974+00:00", "trade", 7.4199, 60.0]
["2026-09-02T14:38:13.487045+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:38:13.487411+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:38:13.769979+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:13.770003+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:38:13.770672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.770714+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.770727+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.770759+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.770767+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.771027+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:13.791533+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.005235+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.005270+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.008109+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.008555+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.009020+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.124026+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.124482+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.931447+00:00", "trade", 7.4173, 50.0]
["2026-09-02T14:38:14.931494+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932106+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932136+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932155+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932229+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932254+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932266+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.932373+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:14.934756+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.011741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.011769+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.011839+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.012101+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.086752+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087184+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087220+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087240+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087313+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087325+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.087678+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.090489+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.183032+00:00", "trade", 7.42, 3.0]
["2026-09-02T14:38:15.385517+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.385530+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.385788+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.386256+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.386268+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.487278+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.582621+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.583119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.583119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.583186+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.583250+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.583267+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.586387+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.614231+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.708155+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.708464+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.885068+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:38:15.908583+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.908590+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.908604+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:15.908715+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.908787+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.908970+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.908980+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909071+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909090+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909134+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909172+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.909765+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.910257+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:15.927051+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.022918+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.030085+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.102365+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.608334+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.656281+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.659745+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.761964+00:00", "trade", 7.415, 178.0]
["2026-09-02T14:38:16.762646+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.763100+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:16.770700+00:00", "trade", 7.415, 4.0]
["2026-09-02T14:38:16.775225+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:38:16.816561+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:17.019107+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:38:17.188755+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:17.267594+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:17.811061+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:38:17.811733+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:38:18.077808+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:18.121990+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:18.209902+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:38:18.209912+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:38:18.210060+00:00", "trade", 7.415, 45.0]
["2026-09-02T14:38:18.555267+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:38:18.699272+00:00", "trade", 7.4101, 25.0]
["2026-09-02T14:38:19.095147+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.095171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.095407+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.128072+00:00", "trade", 7.4199, 250.0]
["2026-09-02T14:38:19.128770+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.128786+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.128792+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.497398+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:38:19.504320+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.525095+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:19.644454+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:38:19.645374+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:20.342067+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:38:21.065253+00:00", "trade", 7.4184, 200.0]
["2026-09-02T14:38:21.913197+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:22.636625+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.636656+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.636674+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.637107+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.637114+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.637477+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.637851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.690147+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.690908+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.693801+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694368+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694500+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694513+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694541+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694588+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:22.694605+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.079246+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.098693+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.098733+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.100362+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.100378+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.174722+00:00", "trade", 7.411, 9.0]
["2026-09-02T14:38:23.174778+00:00", "trade", 7.4088, 12.0]
["2026-09-02T14:38:23.174788+00:00", "trade", 7.412, 53.0]
["2026-09-02T14:38:23.226915+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.226927+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.227367+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.314910+00:00", "trade", 7.41, 95.0]
["2026-09-02T14:38:23.314912+00:00", "trade", 7.41, 105.0]
["2026-09-02T14:38:23.314940+00:00", "trade", 7.41, 177.0]
["2026-09-02T14:38:23.314941+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:23.314944+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:23.314944+00:00", "trade", 7.41, 151.0]
["2026-09-02T14:38:23.314944+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.314982+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.314983+00:00", "trade", 7.41, 532.0]
["2026-09-02T14:38:23.314984+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:38:23.314987+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:23.314989+00:00", "trade", 7.41, 646.0]
["2026-09-02T14:38:23.315006+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:38:23.315082+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315089+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315096+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315102+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315109+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315115+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315121+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315128+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315148+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315163+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315179+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315429+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315453+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:38:23.315454+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:23.315492+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:23.315499+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:23.315503+00:00", "trade", 7.41, 966.0]
["2026-09-02T14:38:23.315526+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:23.315540+00:00", "trade", 7.41, 422.0]
["2026-09-02T14:38:23.315542+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:23.315542+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:23.315542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.315543+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:38:23.315584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.315741+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.315772+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.315955+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.316023+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.316040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.316058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.316642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.317550+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:23.317703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.318320+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.318341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.320653+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:38:23.336149+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:38:23.650032+00:00", "trade", 7.4047, 49.0]
["2026-09-02T14:38:23.707949+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.708073+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.708413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.708864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.714804+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:38:23.719484+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:23.819273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:23.944724+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:38:24.178529+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:38:24.179328+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:24.179992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:24.562449+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:38:24.689986+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T14:38:24.756635+00:00", "trade", 7.405, 1300.0]
["2026-09-02T14:38:24.878867+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:38:25.308425+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:25.660893+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:38:25.697443+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.720948+00:00", "trade", 7.4127, 24.0]
["2026-09-02T14:38:25.828564+00:00", "trade", 7.4047, 44.0]
["2026-09-02T14:38:25.828714+00:00", "trade", 7.4047, 25.0]
["2026-09-02T14:38:25.893063+00:00", "trade", 7.405, 320.0]
["2026-09-02T14:38:25.894638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.895857+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.896308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.914781+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.915231+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.933573+00:00", "trade", 7.4, 52.0]
["2026-09-02T14:38:25.934767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:25.935645+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:25.935798+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:25.936765+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:38:25.955940+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:38:26.034211+00:00", "trade", 7.405, 337.0]
["2026-09-02T14:38:26.034565+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:26.176557+00:00", "trade", 7.4068, 10.0]
["2026-09-02T14:38:27.121615+00:00", "trade", 7.405, 7.0]
["2026-09-02T14:38:27.386476+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:38:27.386837+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:27.637102+00:00", "trade", 7.4059, 81.0]
["2026-09-02T14:38:27.729981+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:38:27.778413+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:38:27.881579+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:38:28.791892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:28.792746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:28.793221+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:28.882253+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:38:29.472476+00:00", "trade", 7.4027, 30.0]
["2026-09-02T14:38:29.836691+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:38:29.914667+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:29.915133+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:30.296990+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:38:30.297941+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:30.604068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:30.604108+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.169012+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:38:31.259372+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.259827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.293048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.293503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.321636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:31.779867+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:38:31.824739+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:32.376568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:32.568424+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:38:32.569502+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:32.569957+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:32.765229+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:32.848689+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:38:32.995570+00:00", "trade", 7.4095, 9.0]
["2026-09-02T14:38:33.476708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:33.476739+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:33.477164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:33.477198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:33.783398+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:38:34.784362+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:34.784995+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:34.785025+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:34.785451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:34.785950+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:34.877578+00:00", "trade", 7.4005, 1000.0]
["2026-09-02T14:38:35.013847+00:00", "trade", 7.405, 28.0]
["2026-09-02T14:38:35.014659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:35.286234+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:38:35.553009+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:36.043304+00:00", "trade", 7.4023, 25.0]
["2026-09-02T14:38:36.344249+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:38:36.649028+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:36.650467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:36.665220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:36.874912+00:00", "trade", 7.4023, 2.0]
["2026-09-02T14:38:36.875273+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:38:36.882490+00:00", "trade", 7.4077, 94.0]
["2026-09-02T14:38:36.882858+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:38:36.883538+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:37.221410+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:37.655325+00:00", "trade", 7.405, 1470.0]
["2026-09-02T14:38:37.656797+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:38:37.657066+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:38:37.803415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:37.822687+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:38:37.823467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:37.823912+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.047754+00:00", "trade", 7.405, 67.0]
["2026-09-02T14:38:38.138034+00:00", "trade", 7.405, 999.0]
["2026-09-02T14:38:38.650541+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:38.650570+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:38:38.651225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.651242+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.651252+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.651300+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.651699+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.671572+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.716430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:38.840006+00:00", "trade", 7.411, 70.0]
["2026-09-02T14:38:38.854175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:39.277020+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:39.277486+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:38:39.277502+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:38:39.277643+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:38:39.280825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:39.866375+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:39.906484+00:00", "trade", 7.4001, 500.0]
["2026-09-02T14:38:39.917967+00:00", "trade", 7.401, 400.0]
["2026-09-02T14:38:39.918040+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:38:39.918047+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:38:39.918448+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:38:39.918603+00:00", "trade", 7.401, 2600.0]
["2026-09-02T14:38:39.918773+00:00", "trade", 7.401, 747.0]
["2026-09-02T14:38:39.919304+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:38:39.919378+00:00", "trade", 7.4001, 17.0]
["2026-09-02T14:38:39.920111+00:00", "trade", 7.4001, 18.0]
["2026-09-02T14:38:39.920470+00:00", "trade", 7.4001, 100.0]
["2026-09-02T14:38:39.920835+00:00", "trade", 7.4001, 18.0]
["2026-09-02T14:38:40.379119+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:38:40.379121+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:38:40.379123+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:38:40.379123+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:38:40.379126+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:38:40.379128+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:40.379131+00:00", "trade", 7.4, 427.0]
["2026-09-02T14:38:40.379206+00:00", "trade", 7.4, 127.0]
["2026-09-02T14:38:40.379259+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:40.379273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:38:40.379299+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379307+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379313+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379320+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379326+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379328+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:38:40.379332+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379339+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379345+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379352+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379353+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:38:40.379358+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379379+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379385+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379392+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379398+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379404+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379411+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379418+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379424+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379432+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379438+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379445+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379453+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379460+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379528+00:00", "trade", 7.4, 99.0]
["2026-09-02T14:38:40.379562+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379605+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379618+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379638+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:38:40.379697+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:38:40.379699+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:38:40.379699+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:38:40.379701+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:38:40.379702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379703+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:38:40.379706+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:38:40.379834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379867+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379885+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379946+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379970+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.379984+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380022+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380031+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380241+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380263+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.380685+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:38:40.381140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.381429+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.381507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.382966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.424240+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:38:40.424304+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:38:40.424346+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:38:40.424379+00:00", "trade", 7.3925, 200.0]
["2026-09-02T14:38:40.425701+00:00", "trade", 7.395, 352.0]
["2026-09-02T14:38:40.430618+00:00", "trade", 7.3925, 200.0]
["2026-09-02T14:38:40.480002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.480447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.538938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.574610+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.936113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:40.940897+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:38:41.091769+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:38:41.092232+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:41.697826+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:41.764450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:41.856930+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:41.916594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:41.928676+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:38:42.032715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.103904+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.106351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.109582+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.220053+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T14:38:42.348685+00:00", "trade", 7.392, 1.0]
["2026-09-02T14:38:42.359550+00:00", "trade", 7.395, 12.0]
["2026-09-02T14:38:42.378246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.378866+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.411128+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.411285+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.521542+00:00", "trade", 7.3977, 9.0]
["2026-09-02T14:38:42.521913+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:38:42.619474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:42.990217+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:43.008528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.009208+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.060583+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:38:43.153750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.212206+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.227728+00:00", "trade", 7.3984, 500.0]
["2026-09-02T14:38:43.364634+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.384423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.384433+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.448869+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.453602+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.484330+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.485096+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.486335+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:43.804815+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:43.938489+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:38:44.166092+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:44.166556+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:44.369362+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:44.467655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:44.498289+00:00", "trade", 7.395, 324.0]
["2026-09-02T14:38:44.498946+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:38:44.880836+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:44.881534+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.006693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.007188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.250079+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:38:45.305827+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.311480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.555055+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:45.570649+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:45.587219+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.587689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.640779+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:45.641466+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.667086+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.667591+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.717814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.740114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.758011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:45.840636+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:38:45.966852+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.035107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.035233+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.035306+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.195244+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:38:46.274356+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:38:46.503503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.601807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.648518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.665606+00:00", "trade", 7.395, 750.0]
["2026-09-02T14:38:46.666288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.666743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.896890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.900897+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:38:46.901649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:46.917053+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:38:47.105116+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:38:47.126158+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:47.127168+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.213356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.278298+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:38:47.484375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.484630+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.484870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.485218+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.487297+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.487807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:47.524055+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:38:47.542370+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:38:47.813402+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:38:48.319950+00:00", "trade", 7.3995, 15.0]
["2026-09-02T14:38:48.538614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:49.822495+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:38:50.070203+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:38:50.626522+00:00", "trade", 7.3937, 305.0]
["2026-09-02T14:38:51.109310+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.110648+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.111676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.112504+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.115152+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.116152+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.153385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.179690+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:38:51.200815+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.342640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:51.440069+00:00", "trade", 7.395, 99.0]
["2026-09-02T14:38:51.749110+00:00", "trade", 7.39, 34.0]
["2026-09-02T14:38:52.105836+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:52.106290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:52.560776+00:00", "trade", 7.4046, 50.0]
["2026-09-02T14:38:52.641415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:52.641890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:52.730045+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.137546+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:38:53.700168+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:53.729686+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.816501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.881983+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.882024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.882436+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.882478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:53.889935+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:54.316600+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:38:54.734631+00:00", "trade", 7.395, 28.0]
["2026-09-02T14:38:54.881770+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:38:55.043040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:55.550908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:55.735336+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:38:55.992175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:55.992632+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.024031+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.299287+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:38:56.346425+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.347807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.348264+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.443921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.449834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.449858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.449909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.449924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.450297+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.503270+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.503329+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.503722+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.530722+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.530735+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.531189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.550705+00:00", "trade", 7.3905, 1000.0]
["2026-09-02T14:38:56.551293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.923444+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.923477+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:38:56.923481+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:38:56.923485+00:00", "trade", 7.39, 81.0]
["2026-09-02T14:38:56.923920+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.923927+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.924419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:56.966273+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.090899+00:00", "trade", 7.39, 37.0]
["2026-09-02T14:38:57.280267+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.281175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.294725+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.294785+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.295178+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.386600+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.387061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.390936+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.406484+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.406543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.406804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.407090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.671089+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.671120+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.671154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.685456+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.715839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.716142+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:57.716161+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.178215+00:00", "trade", 7.4, 31.0]
["2026-09-02T14:38:58.180171+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:38:58.196712+00:00", "trade", 7.3901, 1.0]
["2026-09-02T14:38:58.265017+00:00", "trade", 7.395, 16.0]
["2026-09-02T14:38:58.325622+00:00", "trade", 7.4068, 200.0]
["2026-09-02T14:38:58.466962+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.466988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.467020+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.467122+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.467459+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.491855+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.593037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.593059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.965264+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.965723+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:58.966263+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:59.286759+00:00", "trade", 7.3977, 50.0]
["2026-09-02T14:38:59.460540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:38:59.524414+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:38:59.524423+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:39:00.456484+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.464595+00:00", "trade", 7.395, 875.0]
["2026-09-02T14:39:00.480560+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:39:00.480572+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:39:00.481361+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.481820+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.482196+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.515114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.617349+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.704437+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.707758+00:00", "trade", 7.395, 2500.0]
["2026-09-02T14:39:00.745883+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:39:00.823940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.832978+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.869120+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:00.869490+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:01.154991+00:00", "trade", 7.3923, 10.0]
["2026-09-02T14:39:01.167304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:01.227514+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:01.322246+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:39:02.079355+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:39:02.173074+00:00", "trade", 7.3923, 14.0]
["2026-09-02T14:39:02.194942+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:39:03.831944+00:00", "trade", 7.4035, 49.0]
["2026-09-02T14:39:03.989675+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:39:04.289001+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.334426+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:39:04.335216+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.501394+00:00", "trade", 7.3967, 40.0]
["2026-09-02T14:39:04.537100+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.537408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.537428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.537535+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.537806+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.537865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.540776+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:39:04.540777+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:39:04.620192+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:39:04.678550+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.679033+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.679487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.679720+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.679882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.732021+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.732066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.732271+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:04.900490+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.001616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.047826+00:00", "trade", 7.4, 125.0]
["2026-09-02T14:39:05.048486+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:39:05.048814+00:00", "trade", 7.395, 12.0]
["2026-09-02T14:39:05.184554+00:00", "trade", 7.3977, 9.0]
["2026-09-02T14:39:05.207721+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:39:05.432366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432369+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432432+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:39:05.432433+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432434+00:00", "trade", 7.39, 26.0]
["2026-09-02T14:39:05.432435+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432439+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:39:05.432440+00:00", "trade", 7.39, 550.0]
["2026-09-02T14:39:05.432443+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:39:05.432443+00:00", "trade", 7.39, 232.0]
["2026-09-02T14:39:05.432568+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432574+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432593+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432600+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432726+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:39:05.432729+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:39:05.432732+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432735+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:39:05.432737+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432745+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:39:05.432745+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:39:05.432745+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432748+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432752+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432759+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432780+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432793+00:00", "trade", 7.395, 87.0]
["2026-09-02T14:39:05.432794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432825+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:39:05.432836+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432854+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432874+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432881+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432886+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:39:05.432887+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:39:05.432890+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:39:05.432890+00:00", "trade", 7.39, 31.0]
["2026-09-02T14:39:05.432890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432892+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:39:05.432894+00:00", "trade", 7.39, 425.0]
["2026-09-02T14:39:05.432903+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432910+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432917+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432923+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:39:05.432930+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432937+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432943+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432950+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432951+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.432958+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432964+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432970+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432977+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432983+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432989+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.432996+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433003+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433007+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:39:05.433008+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.433009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433011+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.433016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433023+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433029+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433036+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433043+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433059+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433063+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433070+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433085+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433092+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433105+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:39:05.433107+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433113+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433126+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433189+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433200+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433207+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433215+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433272+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433285+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433294+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433310+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433318+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433621+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433627+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433634+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433641+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:39:05.433659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433660+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:39:05.433756+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.433803+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.434054+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:39:05.434158+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.434171+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.434182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.434245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.434851+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:39:05.434919+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:39:05.435174+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.435710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.436432+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.436608+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:39:05.438852+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.440043+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:39:05.440796+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.441392+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.443680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.443917+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:39:05.445136+00:00", "trade", 7.38, 68.0]
["2026-09-02T14:39:05.464938+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.490583+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.491037+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.498634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.515159+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:05.533160+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:05.774475+00:00", "trade", 7.3868, 1.0]
["2026-09-02T14:39:06.036106+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:06.069724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:06.225329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:07.101253+00:00", "trade", 7.3899, 45.0]
["2026-09-02T14:39:07.159731+00:00", "trade", 7.385, 604.0]
["2026-09-02T14:39:07.211601+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:07.614826+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:39:07.630539+00:00", "trade", 7.3877, 15.0]
["2026-09-02T14:39:08.082135+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:08.082969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:08.083422+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:08.110828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:08.111285+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:09.146516+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:09.146686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:09.146849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:09.147113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:09.148070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:10.067311+00:00", "trade", 7.4032, 33.0]
["2026-09-02T14:39:10.135022+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:10.156654+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:10.220271+00:00", "trade", 7.3877, 40.0]
["2026-09-02T14:39:10.220632+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:10.294366+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:39:10.609566+00:00", "trade", 7.3801, 150.0]
["2026-09-02T14:39:10.907177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.011054+00:00", "trade", 7.385, 84.0]
["2026-09-02T14:39:11.018160+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:11.030345+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.030840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.392196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.394910+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.789469+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:11.800266+00:00", "trade", 7.38, 2689.0]
["2026-09-02T14:39:11.802090+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:39:11.802093+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.802384+00:00", "trade", 7.385, 250.0]
["2026-09-02T14:39:11.802408+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:11.802415+00:00", "trade", 7.385, 125.0]
["2026-09-02T14:39:11.802534+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:11.802572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.802620+00:00", "trade", 7.385, 250.0]
["2026-09-02T14:39:11.802707+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:39:11.802795+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:39:11.802930+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:11.804218+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:39:11.804857+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:11.805459+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:39:11.805635+00:00", "trade", 7.385, 150.0]
["2026-09-02T14:39:11.836595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.882872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:11.942663+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:12.013657+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:12.419526+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:39:12.419893+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:12.448939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.103264+00:00", "trade", 7.3899, 75.0]
["2026-09-02T14:39:13.203593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.381158+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:13.381950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.464358+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:13.540887+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.541732+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.542196+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.719459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:13.752959+00:00", "trade", 7.3899, 89.0]
["2026-09-02T14:39:14.034323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:14.085448+00:00", "trade", 7.3805, 1000.0]
["2026-09-02T14:39:15.051447+00:00", "trade", 7.3816, 260.0]
["2026-09-02T14:39:15.052937+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:39:15.759744+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:39:15.759771+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:39:15.760427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:15.760879+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:16.118753+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:39:16.119534+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:16.483900+00:00", "trade", 7.3856, 100.0]
["2026-09-02T14:39:17.118840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:17.193320+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:17.209885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:17.965692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.102736+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.103192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.103326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.425463+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:39:18.573514+00:00", "trade", 7.3864, 5000.0]
["2026-09-02T14:39:18.574292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.575014+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:18.796063+00:00", "trade", 7.3801, 13.0]
["2026-09-02T14:39:19.251293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:19.695601+00:00", "trade", 7.3823, 30.0]
["2026-09-02T14:39:19.775336+00:00", "trade", 7.3844, 700.0]
["2026-09-02T14:39:20.524532+00:00", "trade", 7.3877, 33.0]
["2026-09-02T14:39:20.545876+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:20.887958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:20.922450+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:21.123921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:21.124371+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:21.179011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:21.328770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:21.500895+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:39:21.675100+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:39:21.786914+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:22.008421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:22.263039+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:39:22.263544+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:22.397414+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:39:22.418944+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:23.304378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.445581+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:39:23.445608+00:00", "trade", 7.385, 75.0]
["2026-09-02T14:39:23.445711+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:39:23.445736+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:39:23.446362+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.446819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.645921+00:00", "trade", 7.3898, 15.0]
["2026-09-02T14:39:23.689244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.788843+00:00", "trade", 7.3868, 2.0]
["2026-09-02T14:39:23.824247+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.849088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:23.886136+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:39:23.913370+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:24.037321+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:24.058891+00:00", "trade", 7.3805, 22.0]
["2026-09-02T14:39:24.538528+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:24.708914+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:24.709218+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:25.039624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:25.040078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:25.626960+00:00", "trade", 7.3805, 1000.0]
["2026-09-02T14:39:26.201921+00:00", "trade", 7.3801, 9.0]
["2026-09-02T14:39:26.321808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:26.531691+00:00", "trade", 7.3899, 15.0]
["2026-09-02T14:39:26.532387+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:39:26.673012+00:00", "trade", 7.385, 60.0]
["2026-09-02T14:39:26.957578+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:39:26.957581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:26.958048+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:27.118961+00:00", "trade", 7.39, 180.0]
["2026-09-02T14:39:27.178012+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:27.543539+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:39:27.544590+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:39:28.595724+00:00", "trade", 7.3899, 50.0]
["2026-09-02T14:39:28.756622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:29.002299+00:00", "trade", 7.4043, 43.0]
["2026-09-02T14:39:29.636778+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:30.084897+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:39:31.122712+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:39:33.554434+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:39:33.555666+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:33.860539+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:39:33.860912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:33.860932+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:33.860985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:33.861442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:33.865726+00:00", "trade", 7.382, 80.0]
["2026-09-02T14:39:33.869083+00:00", "trade", 7.382, 180.0]
["2026-09-02T14:39:33.889087+00:00", "trade", 7.3825, 640.0]
["2026-09-02T14:39:34.049214+00:00", "trade", 7.3823, 25.0]
["2026-09-02T14:39:34.915972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:34.964360+00:00", "trade", 7.385, 45.0]
["2026-09-02T14:39:35.036348+00:00", "trade", 7.385, 600.0]
["2026-09-02T14:39:35.235118+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:39:35.293678+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:39:35.753872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:35.754328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:35.757294+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:35.792841+00:00", "trade", 7.382, 700.0]
["2026-09-02T14:39:35.813914+00:00", "trade", 7.3824, 6300.0]
["2026-09-02T14:39:35.934016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.009061+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.063181+00:00", "trade", 7.3886, 7.0]
["2026-09-02T14:39:36.073172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.218682+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:39:36.219806+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:36.220604+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.316632+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.429112+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:39:36.451704+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:39:36.469156+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:39:36.494971+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:36.508358+00:00", "trade", 7.3824, 67.0]
["2026-09-02T14:39:36.510658+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:36.519114+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:36.549530+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:39:36.562993+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:39:36.585665+00:00", "trade", 7.3801, 500.0]
["2026-09-02T14:39:37.361323+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.366647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.366661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.366749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.366757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.367041+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.410084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.449449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.467254+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:39:37.468075+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:39:37.661712+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:39:37.662221+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.662255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.680515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.740896+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:39:37.880611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.970778+00:00", "trade", 7.385, 541.0]
["2026-09-02T14:39:37.971457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.971466+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.971486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:37.971821+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.030919+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.031425+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.047578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.047593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.048049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.055076+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.275631+00:00", "trade", 7.4086, 100.0]
["2026-09-02T14:39:38.372107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.470634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.517753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.517838+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.517858+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.520697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.703493+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:38.768510+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:38.951760+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:39.005636+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.005683+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.005892+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.006563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.028897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.030714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.030733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.030812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.031071+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.092079+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.103130+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.162729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.308200+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:39:39.309229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.340065+00:00", "trade", 7.3801, 905.0]
["2026-09-02T14:39:39.340840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.346590+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:39:39.417221+00:00", "trade", 7.3899, 2.0]
["2026-09-02T14:39:39.478081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.526758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.606838+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:39.711029+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:39.711493+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.312426+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.357926+00:00", "trade", 7.403, 7.0]
["2026-09-02T14:39:40.393681+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.461550+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:39:40.586800+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.587260+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.696550+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:40.766092+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:39:41.611008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:41.611468+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:41.611920+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:41.713832+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:42.507170+00:00", "trade", 7.4031, 24.0]
["2026-09-02T14:39:42.620084+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:39:42.705565+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:42.706039+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:42.706505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:42.706961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:42.860258+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:39:42.896930+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.107293+00:00", "trade", 7.4058, 100.0]
["2026-09-02T14:39:43.235179+00:00", "trade", 7.3877, 87.0]
["2026-09-02T14:39:43.331631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.375131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.623344+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.623812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.624885+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.682986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:43.983746+00:00", "trade", 7.385, 25000.0]
["2026-09-02T14:39:44.201484+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:39:44.202226+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:44.224221+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:39:44.233895+00:00", "trade", 7.385, 119.0]
["2026-09-02T14:39:45.016778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:45.017230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:45.180726+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:45.445123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:45.659727+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:45.854280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:45.854738+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.256256+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.343544+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.374423+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.827688+00:00", "trade", 7.385, 2700.0]
["2026-09-02T14:39:46.889544+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.890303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.891824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.908855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.937770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.938221+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.938239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.938685+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:46.946156+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.062127+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.169763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.170776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.170809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.170824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.170860+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.491636+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.491647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.491669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.491677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.491691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:47.544514+00:00", "trade", 7.385, 394.0]
["2026-09-02T14:39:47.997409+00:00", "trade", 7.3816, 300.0]
["2026-09-02T14:39:47.998179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.103243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.364980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.413999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.414450+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.414470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.437910+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.580752+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.580773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.580785+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.601275+00:00", "trade", 7.3805, 1000.0]
["2026-09-02T14:39:48.602021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.602042+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.926968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:48.970245+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:39:49.008932+00:00", "trade", 7.3998, 56.0]
["2026-09-02T14:39:49.040970+00:00", "trade", 7.3801, 1250.0]
["2026-09-02T14:39:49.069100+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:49.431068+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:39:49.431539+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:49.431560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:49.709646+00:00", "trade", 7.38, 58.0]
["2026-09-02T14:39:49.732639+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:49.833317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.021463+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:39:50.189542+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:39:50.189821+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:39:50.189945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.190072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.190540+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.191570+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.263586+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.264065+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.297398+00:00", "trade", 7.3801, 500.0]
["2026-09-02T14:39:50.546942+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.547400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.602099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.704270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:50.935340+00:00", "trade", 7.3992, 2.0]
["2026-09-02T14:39:50.966300+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.116327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.554826+00:00", "trade", 7.3823, 50.0]
["2026-09-02T14:39:51.607276+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:39:51.667350+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:39:51.689400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.790003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.824351+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.997330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.997377+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.997459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.997926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:51.998718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.005587+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.031789+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:39:52.032570+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.081432+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.082163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.082633+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.122080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.122546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.123003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.149468+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.149908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.421028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.493709+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.593761+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:52.642857+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:39:52.733629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:52.769088+00:00", "trade", 7.385, 18.0]
["2026-09-02T14:39:52.924436+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:52.927693+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:39:52.929094+00:00", "trade", 7.39, 596.0]
["2026-09-02T14:39:52.930310+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:53.239742+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:39:53.556563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:53.658367+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.439168+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:39:54.470837+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.471304+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.756944+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.837460+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:54.838482+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.839003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:54.852820+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:54.949409+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:55.393880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:55.522968+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:55.523029+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:55.523297+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:39:55.523421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:55.523484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:55.524070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:55.656068+00:00", "trade", 7.3801, 1471.0]
["2026-09-02T14:39:55.656442+00:00", "trade", 7.3801, 1.0]
["2026-09-02T14:39:55.656824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:56.112607+00:00", "trade", 7.385, 19.0]
["2026-09-02T14:39:56.156589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:56.175036+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:39:57.095966+00:00", "trade", 7.3816, 350.0]
["2026-09-02T14:39:57.341969+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:57.484305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:57.484358+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:57.513908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:57.638113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:57.785203+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:39:58.389710+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:39:58.542621+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:58.550982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:58.551164+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:39:58.551434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:58.551615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:58.873526+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:39:59.009091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:59.042459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:59.042945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:39:59.088012+00:00", "trade", 7.3898, 10.0]
["2026-09-02T14:39:59.349083+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:39:59.357814+00:00", "trade", 7.389, 1.0]
["2026-09-02T14:39:59.721218+00:00", "trade", 7.385, 9.0]
["2026-09-02T14:40:00.120757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.122459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.126895+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:40:00.127455+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:00.226236+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.227151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.227159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.227175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.227213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.449078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.451881+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:00.553705+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:40:00.869110+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:40:00.909136+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:40:01.065446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:01.521806+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:01.534561+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:02.904692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:03.353134+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:03.785511+00:00", "trade", 7.3899, 64.0]
["2026-09-02T14:40:03.826854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.078686+00:00", "trade", 7.385, 1400.0]
["2026-09-02T14:40:04.078963+00:00", "trade", 7.385, 1400.0]
["2026-09-02T14:40:04.079378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.079385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.079394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.079422+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.079847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.079870+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.107046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.135917+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:04.240192+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:40:04.240591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:05.120475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:05.121859+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:05.122753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.093728+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:40:06.154354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.154801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.155249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.155270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.402847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.403322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.453263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.569947+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.882073+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.882102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.885037+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:06.887477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.287573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.358547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.503687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.549942+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.917236+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.917926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:07.918378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:08.341882+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:08.621895+00:00", "trade", 7.385, 16.0]
["2026-09-02T14:40:08.623809+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:08.657572+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:40:08.734491+00:00", "trade", 7.385, 40.0]
["2026-09-02T14:40:08.753101+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:08.775725+00:00", "trade", 7.3886, 2.0]
["2026-09-02T14:40:08.803873+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:40:09.002518+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:40:09.002664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:09.003116+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:09.006109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:09.062958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:09.334198+00:00", "trade", 7.385, 40.0]
["2026-09-02T14:40:09.391311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:09.746798+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:40:09.781774+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:40:09.908957+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:40:10.144375+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:40:10.349755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:10.350233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:10.951601+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:10.952094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:10.963501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:11.360020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:11.361724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:11.364649+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:11.365052+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:11.491302+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:40:11.492046+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:40:11.721854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:12.214046+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:12.289524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:12.368245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:12.411005+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:13.256483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:13.256898+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:13.263003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:13.350928+00:00", "trade", 7.3899, 1500.0]
["2026-09-02T14:40:13.351690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:14.417711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:14.446357+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:14.446717+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:14.719127+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:40:15.579646+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:15.579704+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:15.690989+00:00", "trade", 7.3877, 12.0]
["2026-09-02T14:40:15.852094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:16.079303+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:40:16.627882+00:00", "trade", 7.3824, 100.0]
["2026-09-02T14:40:16.658844+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:40:16.659799+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:16.897833+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:40:17.182693+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:17.186094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.187069+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:40:17.359924+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.369939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.370850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.468481+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.476120+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:40:17.476805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.514492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:17.900180+00:00", "trade", 7.4011, 300.0]
["2026-09-02T14:40:18.016370+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:40:18.322369+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.322999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.336406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.380463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.380594+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.381252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.514693+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.718298+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.829462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.829922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.844698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.845472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:18.876966+00:00", "trade", 7.385, 18.0]
["2026-09-02T14:40:19.622382+00:00", "trade", 7.3873, 193.0]
["2026-09-02T14:40:19.638983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:19.665125+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:40:19.705268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:19.725338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:19.772985+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:40:19.773669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:19.852289+00:00", "trade", 7.3899, 4500.0]
["2026-09-02T14:40:20.179478+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:40:20.249725+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:40:20.439126+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:40:20.479678+00:00", "trade", 7.385, 413.0]
["2026-09-02T14:40:20.480386+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:20.481622+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:20.482965+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:20.652539+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:40:20.653310+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:20.679203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:20.722208+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:40:20.993516+00:00", "trade", 7.3815, 10.0]
["2026-09-02T14:40:21.542561+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:40:21.543305+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:40:21.864723+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:21.864724+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:21.865328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865403+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865451+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865464+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.865830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.916730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.973980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.976861+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:21.989828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:22.024098+00:00", "trade", 7.385, 161.0]
["2026-09-02T14:40:22.050206+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:40:22.050638+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:22.051088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:22.151631+00:00", "trade", 7.3801, 8.0]
["2026-09-02T14:40:22.230329+00:00", "trade", 7.39, 4068.0]
["2026-09-02T14:40:22.257405+00:00", "trade", 7.3898, 4068.0]
["2026-09-02T14:40:22.318984+00:00", "trade", 7.3898, 1.0]
["2026-09-02T14:40:22.583289+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:40:22.934284+00:00", "trade", 7.38, 2499.0]
["2026-09-02T14:40:22.935086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.503790+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:40:23.549418+00:00", "trade", 7.38, 9500.0]
["2026-09-02T14:40:23.550454+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.561514+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:23.562220+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.650879+00:00", "trade", 7.3906, 60.0]
["2026-09-02T14:40:23.717964+00:00", "trade", 7.3832, 43.0]
["2026-09-02T14:40:23.752958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.753322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.753504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.753794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.781346+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.795930+00:00", "trade", 7.3868, 2.0]
["2026-09-02T14:40:23.808263+00:00", "trade", 7.39, 132.0]
["2026-09-02T14:40:23.808264+00:00", "trade", 7.39, 87.0]
["2026-09-02T14:40:23.808266+00:00", "trade", 7.39, 295.0]
["2026-09-02T14:40:23.808943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.808950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.808964+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.808972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.808985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.809039+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.809283+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.809427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:23.924690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:24.208859+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:40:24.208912+00:00", "trade", 7.39, 2000.0]
["2026-09-02T14:40:24.208924+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:40:24.208928+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:40:24.208935+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:40:24.208944+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:40:24.208983+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:40:24.208983+00:00", "trade", 7.39, 905.0]
["2026-09-02T14:40:24.208984+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:24.208987+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208987+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208988+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208991+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208994+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:40:24.208996+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208997+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.208997+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:24.209000+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209070+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:40:24.209071+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:24.209076+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:40:24.209076+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209077+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:40:24.209080+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209083+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209087+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:40:24.209144+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209153+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209161+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209167+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:40:24.209168+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209174+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209181+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209187+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209193+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209200+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209208+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209216+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209223+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209236+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209243+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209257+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209264+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209270+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209277+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209304+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209317+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209331+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209337+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209362+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209375+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209382+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209388+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209391+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209418+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:24.209422+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209425+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209425+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209425+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209429+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209432+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.209433+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:40:24.209434+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:40:24.209468+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209596+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209708+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209726+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.209863+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.210022+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.210175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.210688+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:40:24.210889+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.211151+00:00", "trade", 7.39, 5753.0]
["2026-09-02T14:40:24.213834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.218835+00:00", "trade", 7.395, 55.0]
["2026-09-02T14:40:24.223886+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:40:24.227769+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:40:24.227770+00:00", "trade", 7.4, 260.0]
["2026-09-02T14:40:24.227771+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.227773+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.227777+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.227777+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.227781+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.227781+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:40:24.227807+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:40:24.227807+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:40:24.227810+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:40:24.227810+00:00", "trade", 7.4, 184.0]
["2026-09-02T14:40:24.227815+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.227815+00:00", "trade", 7.4, 9900.0]
["2026-09-02T14:40:24.227817+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.227818+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.227818+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227822+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:40:24.227822+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:40:24.227825+00:00", "trade", 7.4, 2000.0]
["2026-09-02T14:40:24.227825+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:40:24.227830+00:00", "trade", 7.4, 35.0]
["2026-09-02T14:40:24.227830+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:40:24.227832+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:40:24.227875+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227875+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:40:24.227892+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227895+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:40:24.227899+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227902+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.227909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.227912+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227916+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.227933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.227940+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227942+00:00", "trade", 7.4, 799.0]
["2026-09-02T14:40:24.227946+00:00", "trade", 7.4, 148.0]
["2026-09-02T14:40:24.227950+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:40:24.227951+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.227956+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227962+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:40:24.227962+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227969+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227975+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227988+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.227995+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228002+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228012+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228015+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228022+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228035+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228042+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228055+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.228091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228203+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228252+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228311+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228323+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228343+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228437+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228456+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228477+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228496+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228513+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:40:24.228526+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228543+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228551+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:40:24.228624+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228692+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228824+00:00", "trade", 7.405, 492.0]
["2026-09-02T14:40:24.228825+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:40:24.228827+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228827+00:00", "trade", 7.4, 1100.0]
["2026-09-02T14:40:24.228829+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228831+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228834+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228834+00:00", "trade", 7.4, 1600.0]
["2026-09-02T14:40:24.228836+00:00", "trade", 7.4, 1440.0]
["2026-09-02T14:40:24.228838+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228841+00:00", "trade", 7.4, 158.0]
["2026-09-02T14:40:24.228841+00:00", "trade", 7.4, 1440.0]
["2026-09-02T14:40:24.228842+00:00", "trade", 7.4, 681.0]
["2026-09-02T14:40:24.228874+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228915+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:40:24.228916+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:40:24.228916+00:00", "trade", 7.4, 2339.0]
["2026-09-02T14:40:24.228929+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228931+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228932+00:00", "trade", 7.4, 869.0]
["2026-09-02T14:40:24.228936+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228939+00:00", "trade", 7.4, 260.0]
["2026-09-02T14:40:24.228939+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228944+00:00", "trade", 7.4, 3200.0]
["2026-09-02T14:40:24.228946+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:40:24.228950+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.228950+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228953+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:40:24.228954+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:40:24.228955+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228958+00:00", "trade", 7.4, 47.0]
["2026-09-02T14:40:24.228961+00:00", "trade", 7.4, 422.0]
["2026-09-02T14:40:24.228962+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.228963+00:00", "trade", 7.4, 148.0]
["2026-09-02T14:40:24.228967+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:40:24.228968+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228971+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.228972+00:00", "trade", 7.4, 146.0]
["2026-09-02T14:40:24.228976+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:40:24.228981+00:00", "trade", 7.4, 869.0]
["2026-09-02T14:40:24.228981+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.228982+00:00", "trade", 7.4, 869.0]
["2026-09-02T14:40:24.228986+00:00", "trade", 7.4, 48.0]
["2026-09-02T14:40:24.228986+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:40:24.228999+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:40:24.229023+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229025+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229025+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.229054+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229054+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.229054+00:00", "trade", 7.4, 93.0]
["2026-09-02T14:40:24.229054+00:00", "trade", 7.4, 869.0]
["2026-09-02T14:40:24.229062+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229072+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.229096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:40:24.229134+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229141+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229148+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229155+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229162+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229170+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229172+00:00", "trade", 7.4, 455.0]
["2026-09-02T14:40:24.229177+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229223+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229245+00:00", "trade", 7.4, 58.0]
["2026-09-02T14:40:24.229269+00:00", "trade", 7.4, 190.0]
["2026-09-02T14:40:24.229270+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229276+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229277+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229285+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229291+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229293+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229298+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229300+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229302+00:00", "trade", 7.4, 59.0]
["2026-09-02T14:40:24.229305+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229311+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229318+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229325+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229332+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229336+00:00", "trade", 7.4, 184.0]
["2026-09-02T14:40:24.229336+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229336+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:40:24.229336+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229338+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229342+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229376+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229379+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:40:24.229384+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:40:24.229390+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:40:24.229393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229401+00:00", "trade", 7.4, 187.0]
["2026-09-02T14:40:24.229427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229442+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229465+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229486+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229510+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229535+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229548+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229569+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229646+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229770+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229821+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229917+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.229981+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230009+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230223+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230468+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.230919+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.231352+00:00", "trade", 7.395, 600.0]
["2026-09-02T14:40:24.231724+00:00", "trade", 7.4, 791.0]
["2026-09-02T14:40:24.232199+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.232641+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.236915+00:00", "trade", 7.395, 1200.0]
["2026-09-02T14:40:24.237530+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.241625+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.248840+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.253333+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:24.253375+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:24.253379+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:40:24.253743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.253809+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.278871+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:40:24.302106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.302116+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.310774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.329522+00:00", "trade", 7.395, 48.0]
["2026-09-02T14:40:24.330290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.374466+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:40:24.393404+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.428809+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.429738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:24.564150+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:40:24.567777+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:40:24.597331+00:00", "trade", 7.395, 92.0]
["2026-09-02T14:40:24.757127+00:00", "trade", 7.3927, 100.0]
["2026-09-02T14:40:24.938749+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.024619+00:00", "trade", 7.4067, 23.0]
["2026-09-02T14:40:25.048839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.049992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.050450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.071712+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.229783+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.229988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.230139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.230445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.255466+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.359584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.360057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.420170+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.427322+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:40:25.428011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.428831+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.434985+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:25.466899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.645787+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.648025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.648131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.676584+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:40:25.678873+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:25.732664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.832648+00:00", "trade", 7.3919, 45.0]
["2026-09-02T14:40:25.832691+00:00", "trade", 7.3919, 18.0]
["2026-09-02T14:40:25.845457+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.846191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.868567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.926704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.984830+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:25.985590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:25.985971+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:26.104976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:26.260303+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:40:26.677221+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:40:27.660580+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:27.772360+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:28.509131+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:40:28.511495+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:28.625702+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:40:28.815878+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:28.816277+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:28.850634+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.089148+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.147507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.159725+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.159961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.366696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.816988+00:00", "trade", 7.395, 18.0]
["2026-09-02T14:40:29.816996+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:40:29.820474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:29.827173+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:40:30.323275+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:40:30.457588+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.513829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.934662+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.934693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.935183+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.947690+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:30.955950+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:31.158787+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:40:31.300842+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:40:31.436436+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:31.453030+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.453478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.498616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.504424+00:00", "trade", 7.395, 369.0]
["2026-09-02T14:40:31.522892+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:31.540565+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.540857+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.543403+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.547789+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.547796+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.613284+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:31.768647+00:00", "trade", 7.395, 30.0]
["2026-09-02T14:40:31.788030+00:00", "trade", 7.3977, 60.0]
["2026-09-02T14:40:32.462045+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:40:32.463268+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:40:32.464526+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:32.464642+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:40:32.464981+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:32.465311+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:40:32.544517+00:00", "trade", 7.4, 4500.0]
["2026-09-02T14:40:32.550757+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:32.610666+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:33.035579+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:40:33.063293+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:40:33.063447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.063637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.063704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.063921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.063939+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.064555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.064897+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.065004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.075741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.075772+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.113503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.533205+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.543001+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.543046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.758153+00:00", "trade", 7.3916, 161.0]
["2026-09-02T14:40:33.758967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.799084+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:33.871863+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.047205+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.047455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.047588+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.047623+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.048039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.048818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.049269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.620587+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:40:34.622015+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.622035+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.622076+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.622487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.623081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.658519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.737036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.946692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:34.968322+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:40:35.199234+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.199773+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.200035+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.290393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.307949+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.798217+00:00", "trade", 7.395, 70.0]
["2026-09-02T14:40:35.799673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.800772+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:35.923984+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:36.020437+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:36.277024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.277042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.277084+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.277156+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.277494+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.277597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.278040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.278227+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.278682+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.428403+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.499950+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:40:36.500951+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.715745+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:40:36.879188+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:40:36.879889+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.880348+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910157+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910290+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910335+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.910955+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.953448+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.993081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.993099+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.993178+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:36.994414+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.029179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.180778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.180801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.219649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.219657+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.269545+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.269566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.301322+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.301340+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.325524+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:40:37.419467+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:40:37.595631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.595658+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.595746+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.595992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.596166+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.596796+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:37.748948+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.138896+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.139347+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.139356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.139803+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.142373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.142829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.179259+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.179945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.213434+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:38.214188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.397090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.398069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.475801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.475824+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.475831+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.476308+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.544945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.564445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.564828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.564842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.564962+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.565265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.566948+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.567400+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:38.638815+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.042102+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.042558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.082393+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.082850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.094872+00:00", "trade", 7.395, 329.0]
["2026-09-02T14:40:39.101500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.730600+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:39.896835+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:40:39.897649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.032632+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:40.262501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.262953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.262961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.354977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.368036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.368066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.368327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.368594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.373636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.373650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.445677+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.475473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.534543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.579267+00:00", "trade", 7.3977, 2.0]
["2026-09-02T14:40:40.579658+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:40:40.724342+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.724511+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.724813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.808030+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.808560+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.808929+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.808949+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:40.809039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.177986+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.178540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.180075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.524777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.569071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.569099+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.569708+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.575675+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:41.576135+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.410378+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:40:42.428844+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:40:42.573640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.573649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.648909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.692787+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:40:42.692805+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.692833+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:40:42.692834+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:42.692836+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:42.692837+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:42.692841+00:00", "trade", 7.39, 1100.0]
["2026-09-02T14:40:42.692841+00:00", "trade", 7.39, 232.0]
["2026-09-02T14:40:42.692843+00:00", "trade", 7.39, 2200.0]
["2026-09-02T14:40:42.692863+00:00", "trade", 7.39, 720.0]
["2026-09-02T14:40:42.692871+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:42.692875+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:42.692880+00:00", "trade", 7.39, 2100.0]
["2026-09-02T14:40:42.692889+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:42.692897+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:40:42.692900+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.692904+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:40:42.692906+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:40:42.692907+00:00", "trade", 7.39, 900.0]
["2026-09-02T14:40:42.692915+00:00", "trade", 7.38, 2900.0]
["2026-09-02T14:40:42.692930+00:00", "trade", 7.395, 492.0]
["2026-09-02T14:40:42.692933+00:00", "trade", 7.39, 425.0]
["2026-09-02T14:40:42.692935+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:42.692955+00:00", "trade", 7.395, 492.0]
["2026-09-02T14:40:42.692959+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.692962+00:00", "trade", 7.38, 121.0]
["2026-09-02T14:40:42.692963+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:42.692968+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.692976+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:40:42.692980+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693017+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:42.693126+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693133+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693134+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693136+00:00", "trade", 7.39, 166.0]
["2026-09-02T14:40:42.693136+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:40:42.693139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693146+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693152+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693185+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693198+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:40:42.693206+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693213+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693220+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693226+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693227+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:42.693229+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:40:42.693229+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:42.693231+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:42.693233+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:40:42.693233+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693234+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:42.693236+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:42.693239+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:40:42.693239+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:40:42.693240+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693242+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:40:42.693242+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693243+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:40:42.693247+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:40:42.693247+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:40:42.693247+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693248+00:00", "trade", 7.39, 2400.0]
["2026-09-02T14:40:42.693249+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693251+00:00", "trade", 7.39, 250.0]
["2026-09-02T14:40:42.693252+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693254+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693255+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693255+00:00", "trade", 7.39, 392.0]
["2026-09-02T14:40:42.693258+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693260+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693265+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693267+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693269+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:40:42.693274+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693274+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693289+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693301+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693302+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693308+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693315+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693324+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693332+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693334+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:42.693334+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:42.693335+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693336+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693339+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:42.693350+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693359+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:40:42.693364+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693369+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:40:42.693376+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693576+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693701+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693867+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693883+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693938+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.693958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.694771+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.695121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.695470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.696029+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.696360+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:40:42.696377+00:00", "trade", 7.38, 1900.0]
["2026-09-02T14:40:42.696387+00:00", "trade", 7.38, 166.0]
["2026-09-02T14:40:42.696391+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:40:42.696396+00:00", "trade", 7.38, 900.0]
["2026-09-02T14:40:42.696402+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:40:42.696407+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:40:42.696412+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:40:42.696820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.696895+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.696951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697275+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697302+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697320+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697341+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697627+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.697740+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.698315+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.699031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.703569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.717660+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:40:42.717707+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:40:42.717715+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:40:42.717903+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:40:42.723150+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:40:42.734813+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:40:42.815167+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:40:42.816465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.916785+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:42.918448+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.199453+00:00", "trade", 7.3877, 3.0]
["2026-09-02T14:40:43.200707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.305591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.305978+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.592610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.727853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:43.929751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:44.280391+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:44.297307+00:00", "trade", 7.3992, 100.0]
["2026-09-02T14:40:44.473994+00:00", "trade", 7.3897, 1.0]
["2026-09-02T14:40:44.560822+00:00", "trade", 7.3886, 26.0]
["2026-09-02T14:40:44.664839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:44.763207+00:00", "trade", 7.3824, 2.0]
["2026-09-02T14:40:44.771424+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:40:45.074889+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:40:45.083625+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:40:45.240275+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:45.990737+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:40:46.112993+00:00", "trade", 7.3886, 3.0]
["2026-09-02T14:40:46.603377+00:00", "trade", 7.39, 80.0]
["2026-09-02T14:40:46.718088+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:40:47.087914+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:40:47.088018+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:40:47.252057+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:47.258084+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:47.595203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:47.595749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:47.595763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:48.084827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:48.698718+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:48.727852+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:48.829324+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:48.829348+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:48.830417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:49.411917+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:40:49.473455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:49.647892+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:50.624236+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:40:50.624243+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:40:50.624389+00:00", "trade", 7.385, 86.0]
["2026-09-02T14:40:50.727666+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:50.728108+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:50.728115+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:50.728128+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:50.728141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:50.728238+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:50.732643+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:40:50.829977+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.035053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.053463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.581503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.582485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.643382+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.653000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.774953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.896619+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:51.988406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.407830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.496793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.496807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.610431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.611091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.611105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.655643+00:00", "trade", 7.3801, 25.0]
["2026-09-02T14:40:52.714627+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.714640+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.770734+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.771588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.877769+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:40:52.878497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:52.910667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.065343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.088764+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:40:53.200405+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:40:53.200649+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:40:53.201409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.201860+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.392324+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.457439+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.498569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:53.509834+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:40:54.020320+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.021305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.021783+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.044558+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.131823+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.132123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.147295+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.161524+00:00", "trade", 7.385, 4500.0]
["2026-09-02T14:40:54.161831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.162202+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:54.655937+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:40:54.986931+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.160870+00:00", "trade", 7.3899, 30.0]
["2026-09-02T14:40:55.345822+00:00", "trade", 7.3903, 64.0]
["2026-09-02T14:40:55.346284+00:00", "trade", 7.3905, 55.0]
["2026-09-02T14:40:55.347018+00:00", "trade", 7.3908, 30.0]
["2026-09-02T14:40:55.347502+00:00", "trade", 7.3917, 21.0]
["2026-09-02T14:40:55.347713+00:00", "trade", 7.3918, 11.0]
["2026-09-02T14:40:55.608603+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.609066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.609512+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.705341+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:40:55.711622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.712296+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:55.740082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:56.038631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:56.168173+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:40:56.168183+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:40:56.168228+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:40:56.168235+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:40:56.168396+00:00", "trade", 7.385, 6350.0]
["2026-09-02T14:40:56.260056+00:00", "trade", 7.385, 13600.0]
["2026-09-02T14:40:56.329138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:56.624824+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:40:56.744402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:56.979184+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:40:56.979913+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:40:57.168447+00:00", "trade", 7.385, 600.0]
["2026-09-02T14:40:57.577492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.577746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.578212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.578438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.578658+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.681056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.925394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.925440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.945901+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:57.976581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:58.069687+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:40:58.800283+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:58.932108+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:40:59.331409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:59.331872+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:59.390237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:40:59.795146+00:00", "trade", 7.3884, 148.0]
["2026-09-02T14:41:00.282516+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:00.282984+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.283435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.283552+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.284008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.349508+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:41:00.404782+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:41:00.520259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.520288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.520300+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.521051+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.599011+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:41:00.664551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.707985+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:41:00.751341+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.759622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.759765+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.941218+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:00.959659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.060516+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.300718+00:00", "trade", 7.39, 180.0]
["2026-09-02T14:41:01.475660+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.475705+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.604355+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:41:01.744991+00:00", "trade", 7.385, 374.0]
["2026-09-02T14:41:01.768284+00:00", "trade", 7.3868, 2.0]
["2026-09-02T14:41:01.926508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.926541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.927034+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.927279+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.928131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:01.928536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:02.010639+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:02.590627+00:00", "trade", 7.3823, 25.0]
["2026-09-02T14:41:03.120143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.120227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.121050+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.121211+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.122874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.167269+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:41:03.167277+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:41:03.167411+00:00", "trade", 7.385, 1490.0]
["2026-09-02T14:41:03.167974+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.168039+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.168426+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.168461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.190716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.237027+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.238245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.238574+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.278648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.914584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.914803+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:03.915087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:05.351188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:05.351627+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:05.351647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:05.351659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.269459+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:41:06.269951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.269989+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.270389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.270402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.270441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.329483+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:06.329520+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:06.329790+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:06.329916+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:06.329925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.329932+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.347741+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.709680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:06.782452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.031319+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:07.032133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.177536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.219526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.219975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.604980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.606036+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.606991+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:41:07.607716+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:41:07.622578+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:41:07.676449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:07.842418+00:00", "trade", 7.38, 740.0]
["2026-09-02T14:41:07.849892+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:41:07.905844+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:41:08.125371+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:41:08.143536+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:08.144304+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:08.635100+00:00", "trade", 7.3877, 30.0]
["2026-09-02T14:41:08.687893+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:08.687965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:08.688409+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:08.902560+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:41:08.902952+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:41:09.439816+00:00", "trade", 7.39, 1500.0]
["2026-09-02T14:41:09.472779+00:00", "trade", 7.3814, 20.0]
["2026-09-02T14:41:09.978814+00:00", "trade", 7.385, 900.0]
["2026-09-02T14:41:10.068876+00:00", "trade", 7.3899, 31.0]
["2026-09-02T14:41:10.195461+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:10.225937+00:00", "trade", 7.385, 150.0]
["2026-09-02T14:41:10.404889+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:41:10.406499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:10.406817+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:10.406842+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:10.407350+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:10.499796+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:10.614621+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:41:10.850257+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:41:10.850615+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:41:12.296777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:12.491208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:13.641572+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:41:13.766818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:14.201373+00:00", "trade", 7.3879, 300.0]
["2026-09-02T14:41:14.461201+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:41:14.461509+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:14.461536+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:14.462070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:15.273074+00:00", "trade", 7.39, 160.0]
["2026-09-02T14:41:15.319046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:15.411299+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:15.961744+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:15.972170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:16.376651+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:41:16.398334+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:41:16.485985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:16.609096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:16.609551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:16.933576+00:00", "trade", 7.385, 162.0]
["2026-09-02T14:41:16.954570+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:41:16.956422+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:16.956438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:17.055135+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:17.162261+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:17.441554+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:41:17.442310+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:41:17.442458+00:00", "trade", 7.385, 37.0]
["2026-09-02T14:41:17.615974+00:00", "trade", 7.385, 30.0]
["2026-09-02T14:41:17.616763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:17.616952+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:41:17.833264+00:00", "trade", 7.3868, 3.0]
["2026-09-02T14:41:18.159647+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:41:18.766015+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:41:19.243929+00:00", "trade", 7.3877, 6.0]
["2026-09-02T14:41:19.884880+00:00", "trade", 7.3916, 66.0]
["2026-09-02T14:41:20.105087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:20.105827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:20.132639+00:00", "trade", 7.3897, 9000.0]
["2026-09-02T14:41:20.194462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:20.426947+00:00", "trade", 7.3911, 31.0]
["2026-09-02T14:41:20.826309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:21.105444+00:00", "trade", 7.385, 70.0]
["2026-09-02T14:41:21.106332+00:00", "trade", 7.385, 51.0]
["2026-09-02T14:41:21.302950+00:00", "trade", 7.39, 69.0]
["2026-09-02T14:41:21.303318+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:41:22.044724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:22.619692+00:00", "trade", 7.3823, 3.0]
["2026-09-02T14:41:22.620521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:22.729267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:23.268013+00:00", "trade", 7.3897, 215.0]
["2026-09-02T14:41:23.502026+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:23.833332+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:41:23.834630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:23.834665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:23.909521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.753943+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:41:24.753944+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.754046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.754413+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.754427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.754538+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:24.829538+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:25.094855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:25.095278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:25.133008+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T14:41:25.133760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:25.192578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:25.420436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:26.144245+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:41:26.465909+00:00", "trade", 7.39, 9500.0]
["2026-09-02T14:41:27.036758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:27.056233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:27.056709+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:27.625879+00:00", "trade", 7.385, 37.0]
["2026-09-02T14:41:27.625989+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:41:27.640920+00:00", "trade", 7.3899, 14.0]
["2026-09-02T14:41:28.045297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.046114+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.136741+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.136758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.292370+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.292383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.292436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.421676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.463654+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.463915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.464105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.466638+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:41:28.467692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.474987+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.475446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.526007+00:00", "trade", 7.3895, 3.0]
["2026-09-02T14:41:28.571871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:28.949259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.004220+00:00", "trade", 7.3898, 36.0]
["2026-09-02T14:41:29.004928+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.035626+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.035636+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.212037+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.212300+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.251826+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.252024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:29.652117+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:30.287282+00:00", "trade", 7.3886, 7.0]
["2026-09-02T14:41:30.642585+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:31.946190+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:41:33.371155+00:00", "trade", 7.3814, 712.0]
["2026-09-02T14:41:33.819320+00:00", "trade", 7.3814, 1.0]
["2026-09-02T14:41:34.763648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:34.872272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:35.072653+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:35.073201+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:35.093661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:35.093765+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:35.216871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:36.033762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:36.033858+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:36.109101+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:36.915248+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:41:36.916022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:36.916472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:37.519315+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.280587+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:41:38.435846+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:41:38.436179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.436553+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.622991+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.685303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.759826+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:38.861627+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:41:39.192611+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:39.347176+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:41:39.820218+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:39.899465+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:40.016790+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:40.311153+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.511340+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:41:41.575942+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:41:41.575944+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:41:41.575949+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:41:41.575953+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:41:41.575957+00:00", "trade", 7.38, 144.0]
["2026-09-02T14:41:41.575964+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:41:41.575966+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:41:41.575971+00:00", "trade", 7.38, 430.0]
["2026-09-02T14:41:41.575975+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:41:41.575979+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:41:41.575983+00:00", "trade", 7.38, 85.0]
["2026-09-02T14:41:41.576024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576124+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576148+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576346+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:41:41.576385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576393+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576421+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576432+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576467+00:00", "trade", 7.385, 30.0]
["2026-09-02T14:41:41.576505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.576891+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.577328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.579745+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:41:41.590109+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:41:41.590511+00:00", "trade", 7.38, 234.0]
["2026-09-02T14:41:41.591201+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.591676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.592109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:41.595042+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:41:41.595529+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:41:41.628339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:42.006009+00:00", "trade", 7.388, 1.0]
["2026-09-02T14:41:42.007063+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:41:42.234380+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:42.236022+00:00", "trade", 7.3819, 1000.0]
["2026-09-02T14:41:42.341338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:42.361358+00:00", "trade", 7.3899, 3500.0]
["2026-09-02T14:41:43.055489+00:00", "trade", 7.385, 4900.0]
["2026-09-02T14:41:43.060263+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:41:43.060332+00:00", "trade", 7.385, 4600.0]
["2026-09-02T14:41:43.548424+00:00", "trade", 7.3801, 1500.0]
["2026-09-02T14:41:44.002287+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:41:44.175220+00:00", "trade", 7.3803, 50.0]
["2026-09-02T14:41:44.185218+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:44.274551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:44.275004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:44.290292+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:44.381526+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:44.430078+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:44.450362+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:41:44.884251+00:00", "trade", 7.3832, 20.0]
["2026-09-02T14:41:45.003385+00:00", "trade", 7.3836, 162.0]
["2026-09-02T14:41:45.660597+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:41:45.767599+00:00", "trade", 7.385, 4900.0]
["2026-09-02T14:41:45.835506+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:41:45.860251+00:00", "trade", 7.385, 4600.0]
["2026-09-02T14:41:45.929108+00:00", "trade", 7.38, 1500.0]
["2026-09-02T14:41:46.851843+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:41:46.853293+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:41:47.124451+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:41:47.124808+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:41:47.752476+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:41:47.752584+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:41:47.753204+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:41:47.753208+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:41:47.753280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:47.753295+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:47.753368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:47.753395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:47.982555+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:47.983557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.260306+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:41:48.261004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.261012+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.470282+00:00", "trade", 7.3902, 54.0]
["2026-09-02T14:41:48.472690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.473145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.502511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:48.502527+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:49.149667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:49.150643+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:49.421102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:49.945217+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:41:49.945233+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:41:49.945243+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:41:49.945252+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:41:50.438120+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:50.438241+00:00", "trade", 7.3862, 275.0]
["2026-09-02T14:41:50.438806+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.438831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.506141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.506229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.506451+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.517857+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.517920+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.637474+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:50.891674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:52.088887+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:41:52.344208+00:00", "trade", 7.3877, 5.0]
["2026-09-02T14:41:52.504350+00:00", "trade", 7.3877, 50.0]
["2026-09-02T14:41:53.505072+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:41:54.435924+00:00", "trade", 7.3896, 2.0]
["2026-09-02T14:41:54.577305+00:00", "trade", 7.3884, 25.0]
["2026-09-02T14:41:54.577344+00:00", "trade", 7.3856, 11.0]
["2026-09-02T14:41:55.837034+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:56.133329+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:56.133338+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:41:56.133527+00:00", "trade", 7.385, 125.0]
["2026-09-02T14:41:56.183605+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.214316+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.260216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.278516+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.278614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.307571+00:00", "trade", 7.3823, 30.0]
["2026-09-02T14:41:56.307991+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.308004+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.308819+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:56.308836+00:00", "trade", 7.39, 2000.0]
["2026-09-02T14:41:56.309102+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:41:56.309609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.397584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:56.748218+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:57.024214+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:41:57.024902+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:57.025349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:41:57.621478+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:41:58.268781+00:00", "trade", 7.3898, 100.0]
["2026-09-02T14:41:58.368135+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:41:58.577574+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:41:58.577668+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:41:59.562412+00:00", "trade", 7.3895, 96.0]
["2026-09-02T14:41:59.573440+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:41:59.618537+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:42:00.153773+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:42:00.551919+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:00.552379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:00.556817+00:00", "trade", 7.3801, 10.0]
["2026-09-02T14:42:00.683461+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:00.685167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:01.451361+00:00", "trade", 7.3899, 2.0]
["2026-09-02T14:42:02.369048+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:42:02.524453+00:00", "trade", 7.39, 116.0]
["2026-09-02T14:42:02.524460+00:00", "trade", 7.39, 116.0]
["2026-09-02T14:42:02.524461+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:42:02.524463+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:42:02.524464+00:00", "trade", 7.39, 82.0]
["2026-09-02T14:42:02.524464+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524467+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524467+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:42:02.524467+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:02.524470+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524470+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524472+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:02.524474+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524477+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524477+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524479+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:02.524480+00:00", "trade", 7.39, 116.0]
["2026-09-02T14:42:02.524485+00:00", "trade", 7.39, 84.0]
["2026-09-02T14:42:02.524639+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524646+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524653+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524659+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524666+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524673+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524679+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524685+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524698+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524704+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524710+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524717+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524718+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524724+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524742+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524785+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524802+00:00", "trade", 7.39, 38.0]
["2026-09-02T14:42:02.524805+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524806+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524809+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524812+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524813+00:00", "trade", 7.39, 3749.0]
["2026-09-02T14:42:02.524813+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:42:02.524814+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524819+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524828+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524831+00:00", "trade", 7.39, 315.0]
["2026-09-02T14:42:02.524831+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:42:02.524835+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524837+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524838+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:42:02.524844+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524850+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524878+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524884+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.524903+00:00", "trade", 7.39, 84.0]
["2026-09-02T14:42:02.524905+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524905+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.524907+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:02.524910+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.525023+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:02.525031+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:02.525060+00:00", "trade", 7.39, 116.0]
["2026-09-02T14:42:02.525060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525076+00:00", "trade", 7.39, 38.0]
["2026-09-02T14:42:02.525097+00:00", "trade", 7.39, 8.0]
["2026-09-02T14:42:02.525109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525223+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525248+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525258+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525341+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:42:02.525407+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525438+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525609+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525700+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.525919+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.526412+00:00", "trade", 7.395, 49.0]
["2026-09-02T14:42:02.527739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.528574+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.528802+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:42:02.647795+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.659296+00:00", "trade", 7.39, 78.0]
["2026-09-02T14:42:02.746679+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.746702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:02.993675+00:00", "trade", 7.395, 142.0]
["2026-09-02T14:42:03.025252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.025769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.030689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.044269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.055015+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:42:03.308271+00:00", "trade", 7.395, 49.0]
["2026-09-02T14:42:03.612886+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.613285+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:03.613344+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.613480+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:42:03.614247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.614704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:03.987517+00:00", "trade", 7.3884, 15.0]
["2026-09-02T14:42:03.987599+00:00", "trade", 7.3862, 17.0]
["2026-09-02T14:42:03.987664+00:00", "trade", 7.3858, 5.0]
["2026-09-02T14:42:04.191827+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:04.410922+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:42:04.691439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:04.691472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:04.693200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:04.820450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:04.940322+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.017677+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:05.018253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.018287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.018313+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:42:05.018402+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.018441+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.030431+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.129710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:05.270758+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:42:05.575920+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:42:06.160437+00:00", "trade", 7.3977, 11.0]
["2026-09-02T14:42:06.182111+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:06.270741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:06.271440+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:06.271481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:06.290646+00:00", "trade", 7.3945, 71.0]
["2026-09-02T14:42:06.591176+00:00", "trade", 7.3999, 2000.0]
["2026-09-02T14:42:07.386328+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:07.706700+00:00", "trade", 7.4, 1400.0]
["2026-09-02T14:42:07.982265+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:08.323530+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.325636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.326496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.340356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.341051+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.341640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.436025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.439039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.439091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.497813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.497871+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.498273+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.504243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:08.515050+00:00", "trade", 7.3977, 60.0]
["2026-09-02T14:42:08.517506+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:09.689044+00:00", "trade", 7.3984, 200.0]
["2026-09-02T14:42:09.895363+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:42:10.590284+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:42:10.590659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.591110+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.600888+00:00", "trade", 7.395, 87.0]
["2026-09-02T14:42:10.602127+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.718498+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:42:10.851324+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:10.988481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.988492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.988532+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:10.989350+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.466683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.480963+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.481373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.481868+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.481908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.486039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:11.581480+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:11.683978+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:11.683995+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:11.684043+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:11.684050+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:11.684224+00:00", "trade", 7.395, 8990.0]
["2026-09-02T14:42:11.955192+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.015529+00:00", "trade", 7.395, 9.0]
["2026-09-02T14:42:12.152646+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.495859+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:42:12.500159+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:12.500160+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500230+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500605+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500613+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500622+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500642+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500695+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.500902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.501060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.501097+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.604874+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.649046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.649507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.844017+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:12.920797+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:13.055381+00:00", "trade", 7.3963, 1.0]
["2026-09-02T14:42:13.239476+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:13.505252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:13.674663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:13.675697+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:13.929096+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.550670+00:00", "trade", 7.3977, 54.0]
["2026-09-02T14:42:14.572750+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:14.678552+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.678674+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.680314+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.705496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.767118+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:14.779800+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.068741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.140397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.188738+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:15.242253+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:42:15.242999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.345420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.715932+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.715939+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:15.863254+00:00", "trade", 7.3968, 2.0]
["2026-09-02T14:42:15.864077+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.061461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.062222+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.077777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.088007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.110748+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.124555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.128754+00:00", "trade", 7.4, 1205.0]
["2026-09-02T14:42:16.184673+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:42:16.250966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.264860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:16.984816+00:00", "trade", 7.3901, 960.0]
["2026-09-02T14:42:16.985563+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.048667+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.212505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.339539+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:17.774276+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:42:17.777050+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.777059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799171+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:17.799846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799891+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.799911+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800240+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800323+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800337+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.800846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.887484+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:42:17.887486+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.887955+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.887976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.949909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.950370+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.950418+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:17.958893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:18.004081+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:42:18.004196+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:18.072187+00:00", "trade", 7.3999, 591.0]
["2026-09-02T14:42:18.095931+00:00", "trade", 7.3999, 180.0]
["2026-09-02T14:42:18.168543+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:42:18.169656+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:18.778530+00:00", "trade", 7.3875, 75.0]
["2026-09-02T14:42:19.382379+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:19.421730+00:00", "trade", 7.3984, 456.0]
["2026-09-02T14:42:19.422395+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:42:19.442056+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:19.551307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:19.551584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:19.653624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:19.739380+00:00", "trade", 7.4012, 100.0]
["2026-09-02T14:42:20.468575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.469204+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.491581+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:20.627477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.662988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.783690+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.824303+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:42:20.824356+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:42:20.825491+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.825498+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:20.841323+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.016897+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:42:21.019391+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:21.029477+00:00", "trade", 7.3923, 7.0]
["2026-09-02T14:42:21.777694+00:00", "trade", 7.3944, 200.0]
["2026-09-02T14:42:21.778519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.778527+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.857732+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:42:21.858464+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.858924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.859416+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.934513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.934627+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.934644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:21.934689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.029299+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.029426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.073526+00:00", "trade", 7.3984, 500.0]
["2026-09-02T14:42:22.074319+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.075094+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.075106+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.075114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.130403+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.170994+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.315632+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.591078+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.591548+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.650085+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.660146+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.883615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.909178+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.968778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.969845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:22.970711+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.073444+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.122531+00:00", "trade", 7.3999, 50.0]
["2026-09-02T14:42:23.210668+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.210742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.210824+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.330758+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.390831+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.394357+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:42:23.395056+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.395829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.416716+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:42:23.439225+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.440069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.446208+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.446256+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.622295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.622304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.623096+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.678041+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.715231+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:23.715909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.715922+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.715935+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.715948+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.755804+00:00", "trade", 7.395, 135.0]
["2026-09-02T14:42:23.759712+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:23.769075+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:23.824935+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:23.849561+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:42:23.978041+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:24.080519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:24.080983+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:24.396825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:24.680911+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:24.731501+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:25.069683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.513893+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:25.514578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.514606+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.514619+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.515582+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.592408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:25.793400+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:25.939040+00:00", "trade", 7.4, 291.0]
["2026-09-02T14:42:26.176452+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:26.191199+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:26.429608+00:00", "trade", 7.39, 67.0]
["2026-09-02T14:42:26.431288+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:26.651447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:26.658425+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:42:26.681132+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:42:26.788985+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:27.492785+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:27.836477+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:27.862849+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:42:28.257336+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.453331+00:00", "trade", 7.3911, 59.0]
["2026-09-02T14:42:28.455095+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.602638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.699780+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.735460+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:28.788233+00:00", "trade", 7.39, 13531.0]
["2026-09-02T14:42:28.789060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.789300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.789555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.789567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:28.966620+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:29.581059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:29.639719+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:29.741165+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:29.967265+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:42:29.968524+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:29.996104+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:42:29.996180+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:42:30.015403+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:30.016086+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.016141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.016150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.016680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.017082+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.017092+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.017302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.602976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.602989+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:30.744080+00:00", "trade", 7.3995, 400.0]
["2026-09-02T14:42:31.097361+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:42:31.099564+00:00", "trade", 7.4, 2499.0]
["2026-09-02T14:42:31.099578+00:00", "trade", 7.4, 169.0]
["2026-09-02T14:42:31.099580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:31.099600+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:31.099602+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:42:31.099604+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:31.099605+00:00", "trade", 7.4, 44.0]
["2026-09-02T14:42:31.099608+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:42:31.099708+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099723+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099729+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099736+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099743+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099749+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099755+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099762+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099768+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099774+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099807+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099813+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099820+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099827+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099924+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099938+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099941+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:42:31.099943+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:42:31.099945+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099951+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099958+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.099960+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:42:31.099967+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:31.099984+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.100215+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:42:31.100217+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:42:31.100217+00:00", "trade", 7.4, 1959.0]
["2026-09-02T14:42:31.100218+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.100222+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.100228+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.100260+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:31.100322+00:00", "trade", 7.4, 1041.0]
["2026-09-02T14:42:31.100324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100326+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:31.100326+00:00", "trade", 7.4, 710.0]
["2026-09-02T14:42:31.100448+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100465+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100475+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100506+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100513+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100520+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100534+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100552+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100598+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100599+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100606+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100613+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100774+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100789+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100969+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.100983+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.101008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.101596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.102040+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.102369+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:42:31.102567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.102578+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.103236+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.106893+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:42:31.107123+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:42:31.108213+00:00", "trade", 7.405, 1400.0]
["2026-09-02T14:42:31.117057+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.126878+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:31.126879+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:31.127279+00:00", "trade", 7.405, 80.0]
["2026-09-02T14:42:31.135149+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:42:31.153238+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:42:31.235831+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:31.601589+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:42:31.602100+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:42:32.040538+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.040546+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.042727+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:42:32.043395+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.043851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.046981+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:42:32.046992+00:00", "trade", 7.405, 700.0]
["2026-09-02T14:42:32.046993+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:42:32.046995+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:42:32.047095+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:42:32.047454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.047498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.047557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.047601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.047691+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.047733+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:32.047734+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:32.047885+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:32.047958+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.048070+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.048175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.048401+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:32.048690+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:42:32.048862+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.056091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.067729+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.068181+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.076600+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.076992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.077054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.084340+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:42:32.085349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.085364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.091796+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.142324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.143660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.151131+00:00", "trade", 7.4, 96.0]
["2026-09-02T14:42:32.151580+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.151716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.151893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.152058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.152124+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.152590+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.152623+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.152649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.164634+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:42:32.164661+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:42:32.176313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.211321+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.211508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.211923+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.213140+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.213811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.226924+00:00", "trade", 7.4001, 1205.0]
["2026-09-02T14:42:32.227604+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.521364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.521813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.576307+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.576986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.576998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.577051+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.577058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.577072+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.597892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.598338+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.598361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.598638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.598740+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.602387+00:00", "trade", 7.4, 190.0]
["2026-09-02T14:42:32.603167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.616761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.617216+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.661267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663125+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:42:32.663125+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.663127+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:42:32.663231+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663245+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663252+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663259+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663372+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663547+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663561+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663693+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.663792+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.663865+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.665026+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.665503+00:00", "trade", 7.4, 1750.0]
["2026-09-02T14:42:32.665507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.665541+00:00", "trade", 7.4, 250.0]
["2026-09-02T14:42:32.667832+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.779670+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:32.832165+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:42:32.832908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.832986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.833444+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.868903+00:00", "trade", 7.4001, 4500.0]
["2026-09-02T14:42:32.869681+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.870147+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.870172+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:42:32.880024+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:42:32.880118+00:00", "trade", 7.4, 473.0]
["2026-09-02T14:42:32.887693+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.888043+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.888044+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:42:32.888067+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:42:32.888338+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.888359+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888366+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888373+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888380+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888386+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888393+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888399+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888406+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888413+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888419+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888425+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888432+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888436+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:32.888438+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888445+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:42:32.888447+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:42:32.888449+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:42:32.888449+00:00", "trade", 7.4, 201.0]
["2026-09-02T14:42:32.888449+00:00", "trade", 7.4, 642.0]
["2026-09-02T14:42:32.888450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888452+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888458+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888464+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888493+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888506+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888519+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888525+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888531+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888539+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888545+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.888566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889028+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889041+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889097+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889196+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.889804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.890019+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.890627+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.890639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.891090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.897709+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:42:32.897710+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:42:32.897822+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:42:32.897824+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:42:32.897872+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:42:32.897878+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:42:32.898177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.898197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.898251+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.898262+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.899007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.899539+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.954311+00:00", "trade", 7.395, 361.0]
["2026-09-02T14:42:32.964209+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:32.976212+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:42:33.017265+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:42:33.058764+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:33.245874+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:42:33.245906+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:33.245929+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:42:33.245936+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:33.246103+00:00", "trade", 7.395, 450.0]
["2026-09-02T14:42:33.246591+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:33.677520+00:00", "trade", 7.3977, 25.0]
["2026-09-02T14:42:33.846287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:34.267919+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:34.267930+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:34.268082+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:42:34.660348+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:42:34.661650+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:42:34.661813+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:34.716670+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:34.759316+00:00", "trade", 7.39, 69.0]
["2026-09-02T14:42:34.775073+00:00", "trade", 7.3901, 4300.0]
["2026-09-02T14:42:34.803018+00:00", "trade", 7.392, 1500.0]
["2026-09-02T14:42:34.861919+00:00", "trade", 7.395, 4700.0]
["2026-09-02T14:42:35.068946+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:42:35.469622+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:35.528094+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:35.585197+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:35.690260+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:42:35.720376+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:35.859725+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:35.860190+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:36.017957+00:00", "trade", 7.3977, 6.0]
["2026-09-02T14:42:36.018329+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:42:36.885684+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:37.110554+00:00", "trade", 7.3961, 1.0]
["2026-09-02T14:42:37.183970+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:37.210502+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:37.210961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:37.445207+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:37.490807+00:00", "trade", 7.3911, 10.0]
["2026-09-02T14:42:37.691989+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:38.007695+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:38.025898+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:38.526740+00:00", "trade", 7.395, 75.0]
["2026-09-02T14:42:38.673872+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.110167+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:39.142611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.143200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.189355+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.189417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.189877+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:39.457510+00:00", "trade", 7.3938, 800.0]
["2026-09-02T14:42:39.545652+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:39.766620+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:42:39.862722+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:42:40.088411+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:40.088450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:40.355850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:41.621839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:41.799672+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:41.908852+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:42:42.190175+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:42:42.446349+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.447012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.460327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.531544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.531554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.536927+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.537325+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.537763+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.539665+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.540179+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.552387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.640002+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.798025+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:42.996064+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:42.997013+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.042003+00:00", "trade", 7.395, 44.0]
["2026-09-02T14:42:43.042102+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:42:43.076644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.076971+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.086493+00:00", "trade", 7.395, 75.0]
["2026-09-02T14:42:43.087173+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.087688+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.088125+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.123291+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.123745+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.485713+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:43.507330+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.531402+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.550518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.695248+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.715676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.715895+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.742176+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.742833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.761098+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:42:43.812368+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:43.813341+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.813430+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.885180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.885666+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:43.950128+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.000425+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.033409+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:42:44.037880+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:42:44.038255+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.038274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.038302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.038365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.038513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.039037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.039149+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.039187+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.042587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.053800+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.056147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.056525+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.056653+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.056664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.145251+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.148081+00:00", "trade", 7.395, 165.0]
["2026-09-02T14:42:44.148289+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.148674+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.148846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.211103+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:44.361172+00:00", "trade", 7.3901, 456.0]
["2026-09-02T14:42:44.361218+00:00", "trade", 7.3901, 591.0]
["2026-09-02T14:42:44.410614+00:00", "trade", 7.3916, 180.0]
["2026-09-02T14:42:44.459704+00:00", "trade", 7.39, 291.0]
["2026-09-02T14:42:44.962526+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:42:45.090828+00:00", "trade", 7.39, 19.0]
["2026-09-02T14:42:45.090833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.091284+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.091309+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.094850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.140726+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:42:45.798685+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:42:45.799021+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:42:45.799095+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.799186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.799701+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.799784+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:45.801329+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:46.185979+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:42:46.187069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:46.187534+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:46.190622+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:46.337252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:47.115284+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:47.233765+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:47.730113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:47.742979+00:00", "trade", 7.3901, 2.0]
["2026-09-02T14:42:48.464286+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:42:48.464286+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:42:48.464287+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464403+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:42:48.464403+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:42:48.464459+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:42:48.464522+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464806+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:48.464810+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464810+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464810+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:42:48.464822+00:00", "trade", 7.39, 621.0]
["2026-09-02T14:42:48.464831+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:42:48.464836+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:42:48.464840+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464854+00:00", "trade", 7.39, 316.0]
["2026-09-02T14:42:48.464856+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464890+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:42:48.464891+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.464896+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:42:48.464898+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:42:48.464898+00:00", "trade", 7.39, 21.0]
["2026-09-02T14:42:48.464899+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:42:48.464902+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:42:48.464905+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464907+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.464907+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:42:48.464968+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.464992+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465339+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465374+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465403+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:42:48.465449+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465501+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:42:48.465540+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.465582+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:42:48.465583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465594+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.465603+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.465603+00:00", "trade", 7.39, 316.0]
["2026-09-02T14:42:48.465603+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:48.465619+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465633+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465639+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465645+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465653+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465656+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465660+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465668+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465675+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465681+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465695+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465701+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465716+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465797+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465801+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:42:48.465826+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465841+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465858+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465870+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465900+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:48.465905+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:48.465905+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.465909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.465916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.465959+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.465968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.465999+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:42:48.466035+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466137+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466193+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466206+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466221+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466242+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466255+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466264+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466284+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466416+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.466615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.467969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:48.474833+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:42:48.480459+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:42:48.493387+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:42:48.493388+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:42:48.498266+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:42:48.835484+00:00", "trade", 7.3886, 33.0]
["2026-09-02T14:42:49.502958+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:42:49.558765+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:42:49.660082+00:00", "trade", 7.385, 545.0]
["2026-09-02T14:42:49.752354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752411+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752412+00:00", "trade", 7.39, 145.0]
["2026-09-02T14:42:49.752413+00:00", "trade", 7.39, 5855.0]
["2026-09-02T14:42:49.752435+00:00", "trade", 7.39, 445.0]
["2026-09-02T14:42:49.752501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752513+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:42:49.752514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752517+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752518+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:49.752518+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:49.752520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752521+00:00", "trade", 7.39, 71.0]
["2026-09-02T14:42:49.752521+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752522+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:42:49.752522+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:49.752527+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752529+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:42:49.752534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752574+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:42:49.752582+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752589+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752596+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752603+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752610+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752617+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752623+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752629+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752635+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752643+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752649+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752656+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752662+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752669+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752675+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752682+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752682+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752689+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752696+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752702+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752716+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752723+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752758+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752772+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752779+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752785+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752792+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752799+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752805+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752811+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752817+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752819+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752824+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752832+00:00", "trade", 7.39, 1100.0]
["2026-09-02T14:42:49.752834+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:42:49.752834+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752835+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:42:49.752835+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752838+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:42:49.752862+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:42:49.752862+00:00", "trade", 7.39, 83.0]
["2026-09-02T14:42:49.752862+00:00", "trade", 7.39, 574.0]
["2026-09-02T14:42:49.752873+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:42:49.752874+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.752917+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:42:49.752943+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:42:49.752970+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:42:49.753002+00:00", "trade", 7.39, 189.0]
["2026-09-02T14:42:49.753003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753022+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753046+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:42:49.753047+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753085+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753099+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:42:49.753099+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753122+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753150+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753165+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753235+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753430+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.753595+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:49.753673+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:42:49.754093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754119+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754281+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:42:49.754439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754713+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.754730+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.755295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.755355+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.755803+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.756643+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:42:49.756998+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.782071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.784649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.784800+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.798714+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.800068+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:42:49.800820+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.801366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.833685+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.833695+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.841241+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.841681+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.864720+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.899627+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.913683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.913734+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.913778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.914232+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.914696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.915116+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.915899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.952155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.960215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.990074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:49.990088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.019774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.021932+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.365818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.365845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.366353+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.366489+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.391364+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.595744+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:50.663009+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:50.811769+00:00", "trade", 7.3997, 3.0]
["2026-09-02T14:42:51.155928+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:51.211441+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:42:51.211809+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:51.328020+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.328394+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.328404+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.328666+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.328702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.437810+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:42:51.437813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.437881+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.438310+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.438318+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.438671+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:42:51.439079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.439180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.439225+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.439567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.472666+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.921625+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:51.922816+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:52.392688+00:00", "trade", 7.4, 280.0]
["2026-09-02T14:42:52.504080+00:00", "trade", 7.3976, 1.0]
["2026-09-02T14:42:52.710580+00:00", "trade", 7.4, 270.0]
["2026-09-02T14:42:52.728988+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:42:52.766115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:52.781556+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:42:52.782332+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:52.994546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:52.994926+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.036115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.036561+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.110132+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.190021+00:00", "trade", 7.395, 450.0]
["2026-09-02T14:42:53.190432+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.201549+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:53.202276+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.252896+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.451837+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:53.620214+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:53.626550+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:54.047947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:54.050792+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:54.577176+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:42:54.577883+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:54.589113+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:54.868760+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:54.883765+00:00", "trade", 7.395, 343.0]
["2026-09-02T14:42:54.886319+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:54.889979+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:42:55.779084+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:42:55.779099+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:42:55.779121+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:55.779151+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:55.779308+00:00", "trade", 7.395, 470.0]
["2026-09-02T14:42:56.189776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:56.189783+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:56.190246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:56.356739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:56.362979+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:42:56.363018+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:42:56.363143+00:00", "trade", 7.395, 8995.0]
["2026-09-02T14:42:56.460941+00:00", "trade", 7.3938, 40.0]
["2026-09-02T14:42:56.460999+00:00", "trade", 7.3948, 11.0]
["2026-09-02T14:42:56.461010+00:00", "trade", 7.3909, 215.0]
["2026-09-02T14:42:56.465394+00:00", "trade", 7.3914, 18.0]
["2026-09-02T14:42:56.570503+00:00", "trade", 7.3999, 50.0]
["2026-09-02T14:42:57.060750+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:42:57.082836+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:42:57.582533+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:57.582755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:57.582938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:57.614322+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.363014+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.561773+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.562676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.562689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.562736+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.563127+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.563144+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.563413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.563424+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.563865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.580477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:58.580814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.438384+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:42:59.544007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.544472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.544710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.544923+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.547761+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.547931+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.565780+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.566224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.605127+00:00", "trade", 7.3916, 250.0]
["2026-09-02T14:42:59.834778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.834833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.906724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.906863+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:42:59.909075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.105515+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.105586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.106320+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.222374+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.223999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.505323+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.506093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.579454+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.588596+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.589123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.589572+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.590042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.619573+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.619628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.627539+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.846793+00:00", "trade", 7.3984, 486.0]
["2026-09-02T14:43:00.847454+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:43:00.847584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.875848+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.896472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:00.937672+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:01.044571+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:43:01.044605+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:43:01.044707+00:00", "trade", 7.395, 123.0]
["2026-09-02T14:43:01.045316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:01.077202+00:00", "trade", 7.3937, 300.0]
["2026-09-02T14:43:01.556659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:01.897571+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:02.614242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:02.775875+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:02.920308+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:43:03.338373+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:43:03.386214+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.392934+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.482887+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.747818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.778222+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.779222+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.780025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.788545+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.789253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.793372+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.793450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.793857+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.794376+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.794420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.794477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.796492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.808562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.899139+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:03.899529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.942188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.995570+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.995596+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.995627+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:03.996141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.001017+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.073906+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.236724+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:43:04.276915+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.276940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.276951+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.277376+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.277397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.277399+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.277425+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.297043+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.496976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.497449+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.497505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.521778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.535961+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:43:04.536147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.536156+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.536741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.537308+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.537528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.709409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.709505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.712443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.778184+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.817859+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.848054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.869681+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.920058+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:04.920079+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.040550+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.040576+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.040813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.124425+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.261745+00:00", "trade", 7.3985, 100.0]
["2026-09-02T14:43:05.735347+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:05.819520+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:05.844327+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:43:05.844410+00:00", "trade", 7.4, 185.0]
["2026-09-02T14:43:05.844454+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:43:05.845249+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:05.975155+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:43:06.521362+00:00", "trade", 7.3998, 479.0]
["2026-09-02T14:43:06.541226+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:06.541371+00:00", "trade", 7.4, 236.0]
["2026-09-02T14:43:06.818490+00:00", "trade", 7.3999, 4500.0]
["2026-09-02T14:43:06.963904+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:43:07.088911+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:43:07.088990+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:43:08.095150+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:43:08.567520+00:00", "trade", 7.4, 9500.0]
["2026-09-02T14:43:09.060115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.060148+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.060152+00:00", "trade", 7.4, 198.0]
["2026-09-02T14:43:09.060567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.060624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.061078+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.837871+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:43:09.838564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.838636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.838650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.839018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:09.839070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:10.596796+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:43:10.735402+00:00", "trade", 7.4007, 100.0]
["2026-09-02T14:43:11.030238+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:11.082282+00:00", "trade", 7.3973, 400.0]
["2026-09-02T14:43:11.140652+00:00", "trade", 7.395, 138.0]
["2026-09-02T14:43:11.142674+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:43:11.146255+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:11.147957+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:43:11.404847+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:43:11.798745+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.145333+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:43:12.146040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.146166+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.146571+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.147057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.147371+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.147817+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.264461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.264538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.264924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.265006+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.437694+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.439834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.608512+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:43:12.922252+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:12.922309+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:13.022017+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:13.024991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:13.784958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:13.794913+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:13.964370+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:14.205579+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:43:14.608467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:14.608506+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:14.779978+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.014616+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:43:15.014710+00:00", "trade", 7.395, 35.0]
["2026-09-02T14:43:15.015391+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.016064+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.036871+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.313884+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:43:15.409551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.410229+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.410443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.675566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.679637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.683633+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.693463+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.762639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:15.873010+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.145361+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:43:16.639916+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.675839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.675956+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.676551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.707673+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:43:16.707675+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:43:16.707713+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:43:16.707714+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:43:16.707770+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.707786+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.707794+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:43:16.707799+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:43:16.707804+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:43:16.707816+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.707858+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:43:16.707859+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:43:16.707865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708365+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:43:16.708423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708744+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.708761+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.717767+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.728061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:16.804847+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.215975+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:43:17.216089+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:43:17.361280+00:00", "trade", 7.3997, 2.0]
["2026-09-02T14:43:17.422567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.510916+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.708172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.708187+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.708502+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.708944+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:17.708958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:18.502156+00:00", "trade", 7.39, 2000.0]
["2026-09-02T14:43:18.839798+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:18.894655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:18.894755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:18.895207+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:19.311336+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:43:19.312142+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:19.414175+00:00", "trade", 7.3999, 30.0]
["2026-09-02T14:43:19.780890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:19.924509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:20.117214+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:43:20.119813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:20.120278+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:20.636486+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:20.754778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:21.201742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:21.202207+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:21.229597+00:00", "trade", 7.395, 465.0]
["2026-09-02T14:43:21.401233+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:43:22.040992+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:23.147278+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:43:23.444111+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:43:23.574184+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.574192+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.575162+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.576646+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:43:23.577420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.609498+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.609953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.644783+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.671162+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:23.671924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.672405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.677441+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.704698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:23.749671+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.029396+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.058471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.478799+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.508285+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.547180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.589917+00:00", "trade", 7.39, 39.0]
["2026-09-02T14:43:24.601287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.729750+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:43:24.729758+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:43:24.730072+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:43:24.730981+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:24.752941+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:43:25.001987+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.142559+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:25.159482+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.183942+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.268238+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.609439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.609468+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.609559+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.610061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.679583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.688231+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:43:25.688585+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689015+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.689497+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:25.714808+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:43:25.717900+00:00", "trade", 7.3998, 100.0]
["2026-09-02T14:43:26.095416+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:26.196916+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:26.197387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:26.197413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:26.197875+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:26.304627+00:00", "trade", 7.3995, 2.0]
["2026-09-02T14:43:26.613289+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:43:26.623764+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:27.493691+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:43:27.709558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.709905+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.709933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.710067+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.710226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.710363+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.710391+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:27.801250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.774300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.774311+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.774344+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.774813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.776073+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.870462+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.925941+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:28.969582+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.015607+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:43:29.016307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.016365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.016400+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.016405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.016464+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.016823+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.237012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.615639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.615736+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.616126+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.616141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.616472+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.652363+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.722684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.753754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.753790+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:29.754201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.754219+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.754304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.803733+00:00", "trade", 7.395, 64.0]
["2026-09-02T14:43:29.818229+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:43:29.818358+00:00", "trade", 7.4, 121.0]
["2026-09-02T14:43:29.819005+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.819035+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.819475+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.860620+00:00", "trade", 7.3999, 25.0]
["2026-09-02T14:43:29.861365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.862137+00:00", "trade", 7.3998, 121.0]
["2026-09-02T14:43:29.862813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.862829+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:29.863250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:30.009767+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:30.494445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:30.495373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:30.502653+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:43:30.882957+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:43:31.156976+00:00", "trade", 7.3932, 60.0]
["2026-09-02T14:43:31.467379+00:00", "trade", 7.395, 74.0]
["2026-09-02T14:43:31.692083+00:00", "trade", 7.3984, 200.0]
["2026-09-02T14:43:31.692744+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:43:32.134734+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:32.135409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.135430+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.135493+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.135505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.135712+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.136057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.168279+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.168716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.233691+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:43:32.234439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.376480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.559794+00:00", "trade", 7.3915, 500.0]
["2026-09-02T14:43:32.588298+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:32.588716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:32.615625+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.037291+00:00", "trade", 7.395, 36.0]
["2026-09-02T14:43:33.038026+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.044617+00:00", "trade", 7.395, 137.0]
["2026-09-02T14:43:33.050002+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:43:33.084237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.092818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.133785+00:00", "trade", 7.3977, 100.0]
["2026-09-02T14:43:33.260769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.573371+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:43:33.699479+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:33.792175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.037850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.074953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.254294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.284306+00:00", "trade", 7.3997, 5.0]
["2026-09-02T14:43:34.285011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.635557+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:34.841823+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:35.110061+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:35.546136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:35.675982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:36.150785+00:00", "trade", 7.4, 89.0]
["2026-09-02T14:43:36.805141+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:43:36.844543+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:36.844985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:36.845025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:36.845036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:36.845487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.443121+00:00", "trade", 7.3999, 1000.0]
["2026-09-02T14:43:37.501378+00:00", "trade", 7.3999, 3.0]
["2026-09-02T14:43:37.558450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.719476+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:43:37.719672+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:37.719793+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:43:37.719860+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.719869+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.719891+00:00", "trade", 7.3999, 17.0]
["2026-09-02T14:43:37.720258+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:43:37.720286+00:00", "trade", 7.3999, 18.0]
["2026-09-02T14:43:37.720667+00:00", "trade", 7.3999, 200.0]
["2026-09-02T14:43:37.720977+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:43:37.720984+00:00", "trade", 7.4, 764.0]
["2026-09-02T14:43:37.720985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.721497+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.721523+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.721551+00:00", "trade", 7.3999, 300.0]
["2026-09-02T14:43:37.721901+00:00", "trade", 7.3999, 764.0]
["2026-09-02T14:43:37.721930+00:00", "trade", 7.3999, 7700.0]
["2026-09-02T14:43:37.724782+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:43:37.858688+00:00", "trade", 7.4, 875.0]
["2026-09-02T14:43:37.967202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:43:37.969736+00:00", "trade", 7.3999, 13.0]
["2026-09-02T14:43:37.969904+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:43:37.970167+00:00", "trade", 7.3999, 12.0]
["2026-09-02T14:43:37.970397+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:43:37.978966+00:00", "trade", 7.4, 175.0]
["2026-09-02T14:43:37.988822+00:00", "trade", 7.4, 125.0]
["2026-09-02T14:43:37.988822+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:37.988823+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:37.988915+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988935+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988941+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988948+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988954+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988961+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988968+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988974+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988981+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.988987+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989014+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989021+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989027+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989034+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989142+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989171+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989177+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:43:37.989178+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989184+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989185+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:43:37.989189+00:00", "trade", 7.4, 87.0]
["2026-09-02T14:43:37.989193+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989194+00:00", "trade", 7.4, 213.0]
["2026-09-02T14:43:37.989198+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:37.989200+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989202+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:43:37.989205+00:00", "trade", 7.4, 565.0]
["2026-09-02T14:43:37.989206+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989209+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:37.989212+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:37.989213+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989229+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:43:37.989309+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:43:37.989312+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989328+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989360+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989367+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989377+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989385+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989404+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:43:37.989463+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:43:37.989464+00:00", "trade", 7.4, 38.0]
["2026-09-02T14:43:37.989466+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:37.989466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989467+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:43:37.989467+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:43:37.989548+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989674+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989742+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989927+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989942+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.989953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.990089+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.990140+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.990182+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:43:37.990602+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:43:37.990761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.991294+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.991650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.992306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.992749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:37.999834+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:43:39.041838+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:43:39.599546+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.599575+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.613497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.645246+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.706485+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.730048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.731649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:39.732094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.073136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.073595+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.112223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.112696+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.185674+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.306170+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.616046+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.616506+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.652357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:40.657642+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.170784+00:00", "trade", 7.405, 176.0]
["2026-09-02T14:43:41.171117+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.171138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.171583+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.171633+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.191985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.224632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.225088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.225537+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.267124+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.351321+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.550365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.550809+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.570246+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:41.752420+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:43:41.752786+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:43:41.855664+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.203930+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.203960+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.204402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.204439+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.209874+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.216409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.294969+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.322451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.329696+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:43:42.329726+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:43:42.330457+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.330464+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:43:42.349711+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.467713+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.468302+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.483175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.499679+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:43:42.499899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.500109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.500131+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.500145+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.518921+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.546221+00:00", "trade", 7.405, 2000.0]
["2026-09-02T14:43:42.546903+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.547350+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:42.623592+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.445097+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:43:43.445127+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:43:43.445263+00:00", "trade", 7.405, 9.0]
["2026-09-02T14:43:43.445370+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:43:43.770235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.770728+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.771165+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.919024+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.919481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:43.919967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.388361+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:43:44.547738+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.636452+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.648332+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.648415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.649198+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.668822+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:43:44.724910+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:44.996473+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:43:45.164696+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:43:45.169245+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:45.169358+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:45.170116+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.170570+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.170599+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.170648+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.171044+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.233317+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.233564+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.233768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.234514+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.234586+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.234611+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.412550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.412571+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.803428+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:45.803478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.100717+00:00", "trade", 7.4, 587.0]
["2026-09-02T14:43:46.239148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.239168+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.239190+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.239227+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.239601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.562316+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.562342+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.562438+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:46.562811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.066268+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.066624+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.066632+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.066722+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.067267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.067339+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.166775+00:00", "trade", 7.4, 235.0]
["2026-09-02T14:43:47.167421+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:43:47.167531+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.168059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.168988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.537494+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.537973+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.602153+00:00", "trade", 7.4016, 405.0]
["2026-09-02T14:43:47.604100+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:43:47.646090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.741415+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.741474+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:47.870565+00:00", "trade", 7.4072, 500.0]
["2026-09-02T14:43:48.717318+00:00", "trade", 7.41, 15.0]
["2026-09-02T14:43:48.718117+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:48.866780+00:00", "trade", 7.4099, 160.0]
["2026-09-02T14:43:48.867562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:49.243155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:49.644497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:49.655864+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:49.744179+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:49.925108+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.238257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.273938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.274905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.282278+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.315689+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.644754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.654683+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:43:50.722726+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:50.732074+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:43:50.732842+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:51.031466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:51.031947+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:51.632312+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:43:51.654152+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:43:51.798829+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:51.836666+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:51.914358+00:00", "trade", 7.4084, 250.0]
["2026-09-02T14:43:52.017424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:52.017748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:52.121659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:52.121900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:52.729705+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:43:52.730068+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:43:52.730858+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:52.775998+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:43:52.798551+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:43:53.000015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:53.199105+00:00", "trade", 7.4, 8.0]
["2026-09-02T14:43:53.499942+00:00", "trade", 7.4023, 50.0]
["2026-09-02T14:43:53.793228+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:43:53.869683+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:53.946664+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:43:54.107026+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:43:54.375647+00:00", "trade", 7.4099, 500.0]
["2026-09-02T14:43:54.507937+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:43:54.561098+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:54.563233+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.563280+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.563430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.563433+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:43:54.563456+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.563612+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.563651+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:43:54.563711+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.564108+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.565674+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.612501+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:54.612993+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:55.630530+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:55.630579+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:55.630870+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:55.631533+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:43:55.632038+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:55.632497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:55.632781+00:00", "trade", 7.405, 74.0]
["2026-09-02T14:43:55.633103+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:55.633766+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:43:55.799313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:55.799925+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:55.935039+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.338810+00:00", "trade", 7.3953, 29.0]
["2026-09-02T14:43:56.440251+00:00", "trade", 7.41, 1417.0]
["2026-09-02T14:43:56.580306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.580963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.580974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.583063+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.597926+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:43:56.667960+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.685120+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:56.758686+00:00", "trade", 7.4077, 53.0]
["2026-09-02T14:43:56.759057+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:43:57.080085+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:43:57.391688+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:43:57.391691+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:43:57.392021+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:43:57.392126+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392138+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392691+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.392751+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.405904+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.406338+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.474654+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:43:57.475398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.526045+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:43:57.529427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:57.738743+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:43:57.844542+00:00", "trade", 7.4014, 12.0]
["2026-09-02T14:43:59.093358+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.140441+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:43:59.257478+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.259905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.477770+00:00", "trade", 7.4099, 10.0]
["2026-09-02T14:43:59.486304+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:43:59.487001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.487453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.648253+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.808149+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:43:59.977335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.023859+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.067390+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.091486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.824409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.843303+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:00.847365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:01.326367+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:01.556284+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:02.625044+00:00", "trade", 7.4099, 15.0]
["2026-09-02T14:44:02.722424+00:00", "trade", 7.4077, 5.0]
["2026-09-02T14:44:02.744937+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:44:02.975288+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:03.786863+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:44:03.990258+00:00", "trade", 7.396, 20.0]
["2026-09-02T14:44:03.990265+00:00", "trade", 7.396, 19.0]
["2026-09-02T14:44:03.990274+00:00", "trade", 7.396, 44.0]
["2026-09-02T14:44:04.255621+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:04.256000+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:04.390264+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:04.870069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.256653+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.257129+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.272752+00:00", "trade", 7.405, 201.0]
["2026-09-02T14:44:05.273432+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.273494+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.273554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.334514+00:00", "trade", 7.4097, 1500.0]
["2026-09-02T14:44:05.376794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.405695+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:05.832065+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:06.030665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:06.305596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:06.415909+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:06.415920+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:06.606529+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:07.977232+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:44:07.978056+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.002023+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:44:08.002036+00:00", "trade", 7.41, 298.0]
["2026-09-02T14:44:08.002388+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:44:08.002503+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.002516+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.026625+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:44:08.027357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.027796+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.056062+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:08.108622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:08.337174+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:44:08.491499+00:00", "trade", 7.405, 19.0]
["2026-09-02T14:44:08.491879+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:08.555467+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:44:09.223965+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:44:10.462952+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:44:10.672804+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.673524+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.676545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.767912+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.769006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.769539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.770220+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.798366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.798719+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.799167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.920764+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.921497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:10.974144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.004142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.037825+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.060311+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.310954+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:44:11.345258+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.602972+00:00", "trade", 7.405, 27.0]
["2026-09-02T14:44:11.698259+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.698291+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.698329+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.698837+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.717377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.718015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.731558+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:11.811351+00:00", "trade", 7.405, 9.0]
["2026-09-02T14:44:12.347754+00:00", "trade", 7.3914, 100.0]
["2026-09-02T14:44:12.554659+00:00", "trade", 7.4001, 396.0]
["2026-09-02T14:44:14.529923+00:00", "trade", 7.41, 110.0]
["2026-09-02T14:44:14.530671+00:00", "trade", 7.405, 85.0]
["2026-09-02T14:44:14.622342+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:14.622927+00:00", "trade", 7.4049, 100.0]
["2026-09-02T14:44:14.812563+00:00", "trade", 7.4095, 10.0]
["2026-09-02T14:44:14.984966+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:44:14.984969+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:44:14.985058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:14.985083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:14.985730+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:14.985939+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.000365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.068336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.138596+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.139045+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.139805+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.140259+00:00", "trade", 7.41, 1100.0]
["2026-09-02T14:44:15.140792+00:00", "trade", 7.41, 107.0]
["2026-09-02T14:44:15.140933+00:00", "trade", 7.41, 64.0]
["2026-09-02T14:44:15.141852+00:00", "trade", 7.41, 64.0]
["2026-09-02T14:44:15.144465+00:00", "trade", 7.41, 1207.0]
["2026-09-02T14:44:15.145329+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:44:15.152229+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:44:15.174715+00:00", "trade", 7.3981, 57.0]
["2026-09-02T14:44:15.174785+00:00", "trade", 7.3981, 57.0]
["2026-09-02T14:44:15.178346+00:00", "trade", 7.41, 2058.0]
["2026-09-02T14:44:15.216722+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.216749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.321188+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.321408+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.322178+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.322636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:15.368134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.271016+00:00", "trade", 7.41, 2702.0]
["2026-09-02T14:44:16.273560+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:16.275473+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:16.275500+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:44:16.341970+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:16.342638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.342663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.342695+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.342953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.343053+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.343122+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.360273+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.360742+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.542950+00:00", "trade", 7.3915, 300.0]
["2026-09-02T14:44:16.871650+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.871677+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.874324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:16.898019+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.344622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.345665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.345779+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.346128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.346235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.347032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.347880+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.429528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.660453+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:44:17.661139+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.661595+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.661603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:17.927215+00:00", "trade", 7.405, 95.0]
["2026-09-02T14:44:18.607762+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.609388+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.609498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.628449+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.629768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.631075+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.677074+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.677126+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.677148+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.677175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.689629+00:00", "trade", 7.3969, 24.0]
["2026-09-02T14:44:18.689686+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.785698+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.968768+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:18.990262+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:19.217668+00:00", "trade", 7.4071, 2000.0]
["2026-09-02T14:44:20.013902+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.014366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.017150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.017279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.057088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.057110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.091151+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.092542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.157784+00:00", "trade", 7.405, 103.0]
["2026-09-02T14:44:20.163295+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:20.194095+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.194812+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.194966+00:00", "trade", 7.405, 38.0]
["2026-09-02T14:44:20.195441+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:44:20.196296+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.196320+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.199375+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.199401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.200088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.200352+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.200531+00:00", "trade", 7.405, 41.0]
["2026-09-02T14:44:20.229567+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.230244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:20.260647+00:00", "trade", 7.405, 610.0]
["2026-09-02T14:44:20.860902+00:00", "trade", 7.4077, 14.0]
["2026-09-02T14:44:21.466415+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:44:22.897147+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:44:23.025974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.026096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.161560+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.162255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.162264+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.201710+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.205766+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.247024+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.355158+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.535466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.598842+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.848635+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.848694+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.938850+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:23.939302+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.119764+00:00", "trade", 7.4, 66.0]
["2026-09-02T14:44:24.120445+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:44:24.120566+00:00", "trade", 7.405, 17.0]
["2026-09-02T14:44:24.120843+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.121407+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.624801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.628083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.628545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.635878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.738604+00:00", "trade", 7.4023, 14.0]
["2026-09-02T14:44:24.759559+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:44:24.845836+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:24.846314+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:25.438618+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:44:25.806596+00:00", "trade", 7.4014, 5.0]
["2026-09-02T14:44:26.001246+00:00", "trade", 7.4001, 24.0]
["2026-09-02T14:44:26.381932+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.627663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.627718+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.769730+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.770196+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.856269+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:26.999627+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.001025+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.051464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.079539+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.365371+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:27.526293+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.564649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.720720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:27.795479+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:28.529827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:28.731902+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:44:28.923914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:29.186602+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:29.559652+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:29.604005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.019849+00:00", "trade", 7.41, 35.0]
["2026-09-02T14:44:30.561263+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.561600+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.568091+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.568099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.568118+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.568556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.568620+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:30.615973+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:31.678677+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:44:31.813376+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:31.823486+00:00", "trade", 7.405, 820.0]
["2026-09-02T14:44:31.842082+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:31.977760+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:31.980210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.021934+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.022441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.087091+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:32.087780+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.130341+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.152381+00:00", "trade", 7.3972, 21.0]
["2026-09-02T14:44:32.182947+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.215718+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.278597+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.288153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.341688+00:00", "trade", 7.4023, 10.0]
["2026-09-02T14:44:32.342055+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:44:32.343517+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.344066+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.344637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.344954+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.546628+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.546660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:32.548163+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.140856+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.141535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.249148+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:44:33.249931+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:44:33.250635+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.262971+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.264795+00:00", "trade", 7.4, 2000.0]
["2026-09-02T14:44:33.265480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.266853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.280217+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:33.772807+00:00", "trade", 7.405, 24.0]
["2026-09-02T14:44:33.772816+00:00", "trade", 7.4, 24.0]
["2026-09-02T14:44:33.772968+00:00", "trade", 7.405, 176.0]
["2026-09-02T14:44:34.907909+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.907916+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.959661+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.959769+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.959883+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.959909+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:34.974142+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:35.060298+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.373689+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.373690+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:36.374397+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.396519+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.695402+00:00", "trade", 7.405, 675.0]
["2026-09-02T14:44:36.696085+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.755589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:36.891664+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:44:37.018216+00:00", "trade", 7.405, 88.0]
["2026-09-02T14:44:37.252998+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:37.986880+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:38.234864+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:44:38.758552+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:38.758553+00:00", "trade", 7.41, 700.0]
["2026-09-02T14:44:38.758555+00:00", "trade", 7.41, 144.0]
["2026-09-02T14:44:38.758556+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:44:38.758557+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:44:38.758557+00:00", "trade", 7.41, 95.0]
["2026-09-02T14:44:38.758558+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:44:38.758560+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:44:38.758561+00:00", "trade", 7.41, 2000.0]
["2026-09-02T14:44:38.758564+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:44:38.758565+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:44:38.758681+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758687+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758694+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758701+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758707+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758713+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758719+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758726+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758732+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758753+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758759+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758772+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758869+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758888+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758895+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758901+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758908+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:44:38.758908+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758912+00:00", "trade", 7.41, 2064.0]
["2026-09-02T14:44:38.758912+00:00", "trade", 7.41, 2000.0]
["2026-09-02T14:44:38.758913+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:38.758915+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758921+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758925+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:44:38.758926+00:00", "trade", 7.41, 1900.0]
["2026-09-02T14:44:38.758928+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758933+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:38.758935+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758943+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758951+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.758959+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759034+00:00", "trade", 7.41, 4200.0]
["2026-09-02T14:44:38.759034+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759115+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759124+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759135+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759171+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759172+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759192+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759193+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759200+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759222+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759229+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759257+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:38.759276+00:00", "trade", 7.41, 22.0]
["2026-09-02T14:44:38.759277+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:44:38.759284+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:44:38.759287+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:44:38.759287+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:44:38.759287+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:44:38.759288+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759291+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:44:38.759293+00:00", "trade", 7.41, 1100.0]
["2026-09-02T14:44:38.759317+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759324+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759333+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759340+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759458+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759483+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759565+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759571+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759585+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759621+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759628+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759629+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759686+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759693+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759699+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759724+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759773+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759870+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759916+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.759933+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760030+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760093+00:00", "trade", 7.42, 6.0]
["2026-09-02T14:44:38.760098+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:44:38.760365+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:44:38.760519+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760527+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760544+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760836+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.760947+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.761277+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.762199+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.762211+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.762852+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.762931+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.762953+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.767603+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.767648+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.771418+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.795840+00:00", "trade", 7.415, 400.0]
["2026-09-02T14:44:38.795980+00:00", "trade", 7.415, 492.0]
["2026-09-02T14:44:38.795992+00:00", "trade", 7.415, 492.0]
["2026-09-02T14:44:38.796066+00:00", "trade", 7.415, 492.0]
["2026-09-02T14:44:38.796411+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.796420+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.796874+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800026+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800042+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800054+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800428+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800437+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800444+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.800888+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.823468+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:38.909419+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.034301+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.034646+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.035467+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.035809+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.035961+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.048537+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.070927+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:44:39.071589+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.071598+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.071803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.071924+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.072816+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.084105+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.084278+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:44:39.161963+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.230142+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.262155+00:00", "trade", 7.4059, 78.0]
["2026-09-02T14:44:39.263354+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.263611+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:44:39.263648+00:00", "trade", 7.42, 9.0]
["2026-09-02T14:44:39.263860+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:44:39.264065+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:44:39.264244+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:44:39.264268+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:44:39.264654+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:44:39.286709+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:44:39.505828+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:44:39.506189+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:44:39.530960+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.739873+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:44:39.740327+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.740417+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.740790+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.832350+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:44:39.833077+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:39.862180+00:00", "trade", 7.415, 24.0]
["2026-09-02T14:44:39.902004+00:00", "trade", 7.415, 4500.0]
["2026-09-02T14:44:40.253678+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.386445+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:44:40.387242+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.409211+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:44:40.425433+00:00", "trade", 7.4101, 500.0]
["2026-09-02T14:44:40.494538+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:44:40.494539+00:00", "trade", 7.41, 2400.0]
["2026-09-02T14:44:40.494541+00:00", "trade", 7.41, 323.0]
["2026-09-02T14:44:40.494542+00:00", "trade", 7.41, 238.0]
["2026-09-02T14:44:40.494571+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:40.494573+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494579+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494585+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494591+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494599+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494605+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494611+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494618+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494622+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:44:40.494622+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:44:40.494623+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:44:40.494623+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:40.494623+00:00", "trade", 7.41, 190.0]
["2026-09-02T14:44:40.494625+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494627+00:00", "trade", 7.41, 160.0]
["2026-09-02T14:44:40.494632+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:44:40.494632+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494638+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494646+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494652+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494659+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494666+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494673+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494679+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494686+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494693+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494699+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494713+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494719+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494726+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494739+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494745+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494752+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494765+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494769+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494771+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494778+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494785+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494798+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494806+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494863+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:44:40.494870+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494878+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494887+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494894+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494901+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494907+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494914+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494920+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494927+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494934+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494940+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494947+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494954+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494957+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:44:40.494959+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:44:40.494959+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:44:40.494959+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494960+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:40.494961+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:40.494961+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.494961+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.494968+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.494975+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.494981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.494988+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495010+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495049+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495091+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:44:40.495111+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:44:40.495155+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495179+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495193+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495211+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495277+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495329+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495355+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495363+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495406+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495657+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.495845+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.496113+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.496588+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.498032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.498587+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.499801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.499849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.502634+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.502659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.766026+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.836015+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:40.837549+00:00", "trade", 7.4099, 25.0]
["2026-09-02T14:44:40.838305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:41.011517+00:00", "trade", 7.405, 1500.0]
["2026-09-02T14:44:41.165733+00:00", "trade", 7.405, 1417.0]
["2026-09-02T14:44:42.076106+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:42.076125+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:42.076969+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:42.686538+00:00", "trade", 7.3931, 900.0]
["2026-09-02T14:44:42.745461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:42.745660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:42.746119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:43.062185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:43.245517+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:43.684849+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:44:43.689357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:43.689564+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:43.727896+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.479836+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.480014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.480072+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.660101+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:44:44.663617+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.664075+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:44.689612+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.044231+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.044283+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.086801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.612050+00:00", "trade", 7.4086, 3.0]
["2026-09-02T14:44:45.768709+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.768800+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.768851+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:45.909254+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:46.449972+00:00", "trade", 7.4099, 50.0]
["2026-09-02T14:44:46.541459+00:00", "trade", 7.405, 420.0]
["2026-09-02T14:44:46.568845+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:46.569309+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:46.714423+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:46.893014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:46.913129+00:00", "trade", 7.4029, 100.0]
["2026-09-02T14:44:46.984081+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:44:47.112211+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:44:47.231751+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:44:47.231783+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:44:47.231889+00:00", "trade", 7.405, 9450.0]
["2026-09-02T14:44:47.744546+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.745055+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.745429+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:44:47.746122+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.746136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.746167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.746208+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:44:47.746406+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.746616+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.747782+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:44:47.760641+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:44:47.761010+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:44:47.814094+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:44:47.830943+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.831382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.915705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:47.920370+00:00", "trade", 7.4016, 146.0]
["2026-09-02T14:44:48.209423+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.209444+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.209486+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.209625+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.210075+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.276200+00:00", "trade", 7.3938, 100.0]
["2026-09-02T14:44:48.276994+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.437308+00:00", "trade", 7.4016, 486.0]
["2026-09-02T14:44:48.560451+00:00", "trade", 7.405, 180.0]
["2026-09-02T14:44:48.696336+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:44:48.765711+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T14:44:48.885136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:48.885157+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.045379+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.120679+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:44:49.451008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.451754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.452213+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.452451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.453349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.453811+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:49.766407+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:44:50.432514+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.433099+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.602803+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.602892+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.603028+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.603370+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.603505+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.648469+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:50.969615+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:44:51.414004+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:44:51.538663+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:51.538786+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:51.539187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:51.539255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:51.553295+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:52.374431+00:00", "trade", 7.41, 2000.0]
["2026-09-02T14:44:52.419605+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:44:52.634365+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.634794+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.634799+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:52.636107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:52.636167+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636190+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636208+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636309+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:52.636623+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.636644+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.638565+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:52.639065+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:52.987552+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.677029+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.720896+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.736879+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.805662+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:44:53.915195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.915221+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.915896+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:53.916356+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:54.488624+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:54.518117+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:44:54.564088+00:00", "trade", 7.4077, 17.0]
["2026-09-02T14:44:54.586326+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:44:55.021436+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.021492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.376703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.377058+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:44:55.378058+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.641215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.641241+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.641271+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.641909+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.664731+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.665263+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:55.780656+00:00", "trade", 7.4022, 21.0]
["2026-09-02T14:44:55.793573+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:44:55.853161+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:44:56.114589+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:56.115378+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:56.115784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:56.115840+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:56.115901+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:56.615335+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:44:56.620831+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:44:56.719199+00:00", "trade", 7.41, 150.0]
["2026-09-02T14:44:56.805272+00:00", "trade", 7.41, 40.0]
["2026-09-02T14:44:57.319556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:57.320017+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:57.320369+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:57.320394+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:57.320427+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:57.356361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:58.039163+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:58.091457+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:44:58.329845+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:58.330306+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:58.524750+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:44:58.585744+00:00", "trade", 7.4099, 709.0]
["2026-09-02T14:44:58.676507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:44:59.096694+00:00", "trade", 7.3941, 100.0]
["2026-09-02T14:44:59.785723+00:00", "trade", 7.4023, 20.0]
["2026-09-02T14:44:59.786501+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:44:59.920417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.057917+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.058369+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.248894+00:00", "trade", 7.4077, 33.0]
["2026-09-02T14:45:00.254972+00:00", "trade", 7.405, 15.0]
["2026-09-02T14:45:00.510849+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.511226+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.511687+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.634762+00:00", "trade", 7.405, 10887.0]
["2026-09-02T14:45:00.634827+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:00.635639+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:45:00.647388+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:45:00.663506+00:00", "trade", 7.41, 713.0]
["2026-09-02T14:45:00.673350+00:00", "trade", 7.4001, 9000.0]
["2026-09-02T14:45:00.992352+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:01.847295+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:01.847493+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:01.847748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:02.526037+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:02.953740+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:02.954347+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:02.954803+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:02.955349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:03.539126+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:03.738652+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:03.892680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:04.547509+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:04.547515+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:04.622501+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:45:04.622557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:05.156697+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:05.422508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:05.422976+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.521291+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:45:06.521354+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:45:06.522413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.768346+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:45:06.769243+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.769661+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:45:06.770963+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:45:06.771579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.771593+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.771638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.771652+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.772757+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.773441+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:45:06.774884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.775033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.913206+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.972144+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:06.977877+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.046312+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.065276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.065727+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.313680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.321757+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.322558+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:07.326063+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.326186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.362006+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.559305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.843426+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.845752+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.873332+00:00", "trade", 7.405, 13.0]
["2026-09-02T14:45:07.957904+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.957918+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.994494+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.994587+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.998607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:07.998708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:08.115404+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:08.181859+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T14:45:09.075118+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:45:09.459748+00:00", "trade", 7.4099, 1152.0]
["2026-09-02T14:45:09.542032+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:09.542081+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:09.551185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:09.597497+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:45:09.844451+00:00", "trade", 7.4077, 50.0]
["2026-09-02T14:45:09.951563+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:45:10.255636+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:10.255662+00:00", "trade", 7.4065, 25.0]
["2026-09-02T14:45:10.255671+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:10.255689+00:00", "trade", 7.4065, 25.0]
["2026-09-02T14:45:10.255715+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:10.255743+00:00", "trade", 7.4065, 5.0]
["2026-09-02T14:45:10.255946+00:00", "trade", 7.4065, 945.0]
["2026-09-02T14:45:10.256368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.256396+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:45:10.259577+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:45:10.259784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.260230+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.693899+00:00", "trade", 7.405, 114.0]
["2026-09-02T14:45:10.695548+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.697287+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.697337+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.699556+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:45:10.743452+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.781345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:10.781790+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.010799+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:45:11.274607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.274870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.274878+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.277354+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.309679+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:11.619923+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:11.906503+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:45:12.040738+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:45:12.040761+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:45:12.040907+00:00", "trade", 7.405, 75.0]
["2026-09-02T14:45:12.169474+00:00", "trade", 7.405, 49.0]
["2026-09-02T14:45:12.191980+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:12.231845+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.276712+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.322860+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.362669+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.377270+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.381005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.381461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.450745+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.883850+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:12.884530+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.884543+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.884571+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.884580+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.884588+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.885047+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.885067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.885529+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:12.890544+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:12.890993+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:13.278331+00:00", "trade", 7.4001, 27.0]
["2026-09-02T14:45:13.280536+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:13.711967+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:45:13.712049+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:45:13.713348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:13.823383+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:45:14.232217+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.234140+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.240194+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.277270+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:14.425279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.434081+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.434598+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.506411+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:14.550903+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.551404+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.551550+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.555204+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.587408+00:00", "trade", 7.3946, 200.0]
["2026-09-02T14:45:14.599510+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.603293+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.653777+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.658862+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.864502+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:45:14.962770+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:14.965256+00:00", "trade", 7.4099, 9000.0]
["2026-09-02T14:45:14.965306+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:14.965307+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:45:14.965414+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965421+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965428+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965436+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965442+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965449+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965456+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965462+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965468+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965475+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965593+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965622+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965629+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965636+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965643+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965660+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:14.965730+00:00", "trade", 7.41, 23.0]
["2026-09-02T14:45:14.965730+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:14.965730+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:14.965858+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965861+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965867+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965931+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:14.965960+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:14.965960+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:45:14.965963+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:14.965963+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:14.965964+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966018+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966062+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966083+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966089+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966097+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966105+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966120+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966121+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966134+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966288+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966391+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966409+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966453+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966479+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966633+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.966736+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:14.966876+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.967019+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:14.967021+00:00", "trade", 7.42, 389.0]
["2026-09-02T14:45:14.967046+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.967160+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.967472+00:00", "trade", 7.41, 18.0]
["2026-09-02T14:45:14.967501+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.967521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:14.967658+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:45:15.436944+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:15.448193+00:00", "trade", 7.415, 954.0]
["2026-09-02T14:45:15.450227+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:45:15.543715+00:00", "trade", 7.4074, 21.0]
["2026-09-02T14:45:15.553919+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:15.596518+00:00", "trade", 7.4006, 1.0]
["2026-09-02T14:45:15.598874+00:00", "trade", 7.4058, 39.0]
["2026-09-02T14:45:15.605266+00:00", "trade", 7.4072, 59.0]
["2026-09-02T14:45:15.966065+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:45:16.073488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:16.177893+00:00", "trade", 7.415, 50.0]
["2026-09-02T14:45:16.329314+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:16.330374+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:16.373397+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T14:45:16.377253+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:16.431941+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:45:16.431977+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:16.432110+00:00", "trade", 7.415, 975.0]
["2026-09-02T14:45:16.528738+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:17.133049+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.133086+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.136525+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.504124+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.513870+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.592492+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:45:17.601497+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:17.602255+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.620278+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.697098+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.697556+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:17.700720+00:00", "trade", 7.4101, 12.0]
["2026-09-02T14:45:18.030851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.031826+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.082676+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.186150+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.186161+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.186220+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.186349+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.209569+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:18.369907+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.431900+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:18.440014+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.542601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.586342+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:18.602425+00:00", "trade", 7.42, 20.0]
["2026-09-02T14:45:18.800447+00:00", "trade", 7.415, 960.0]
["2026-09-02T14:45:19.341024+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:19.470256+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:19.499434+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:19.499847+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:19.529163+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:20.708083+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:45:20.708816+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:45:20.719957+00:00", "trade", 7.415, 3.0]
["2026-09-02T14:45:20.826618+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:20.880345+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.898067+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.957273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.957300+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.957679+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.957733+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.957956+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:20.975026+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.031576+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.048345+00:00", "trade", 7.41, 1200.0]
["2026-09-02T14:45:21.049117+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:45:21.049120+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.049121+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.049149+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.049767+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.053909+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.054317+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.054371+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.054799+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.118269+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.146695+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.172064+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:21.172841+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.173294+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:21.496049+00:00", "trade", 7.4123, 3.0]
["2026-09-02T14:45:21.496416+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:45:21.975826+00:00", "trade", 7.415, 99.0]
["2026-09-02T14:45:22.189738+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:22.189739+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.190023+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.190111+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:45:22.190237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.190489+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.191014+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.191145+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.191445+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.199947+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.200401+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:22.290399+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:22.329727+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.022253+00:00", "trade", 7.4101, 200.0]
["2026-09-02T14:45:23.023091+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.023550+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.024371+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.065347+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.349553+00:00", "trade", 7.41, 250.0]
["2026-09-02T14:45:23.350354+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.350639+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.350932+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.351081+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.655724+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.706116+00:00", "trade", 7.415, 25.0]
["2026-09-02T14:45:23.706129+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:23.706284+00:00", "trade", 7.415, 8975.0]
["2026-09-02T14:45:23.706866+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.706913+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.706925+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:23.970094+00:00", "trade", 7.4199, 500.0]
["2026-09-02T14:45:24.245312+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.375891+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:24.376625+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.468424+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:24.469150+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.469669+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.469997+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.479041+00:00", "trade", 7.4199, 7.0]
["2026-09-02T14:45:24.485298+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.485642+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.521381+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.560814+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.562745+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.579000+00:00", "trade", 7.418, 1.0]
["2026-09-02T14:45:24.677851+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:24.677858+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.520133+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:25.521535+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.521695+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.521906+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.565203+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.565706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:25.877031+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:45:26.075478+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:26.101461+00:00", "trade", 7.419, 21.0]
["2026-09-02T14:45:26.101524+00:00", "trade", 7.419, 3.0]
["2026-09-02T14:45:27.396561+00:00", "trade", 7.415, 10.0]
["2026-09-02T14:45:27.451149+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:27.505756+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:28.431657+00:00", "trade", 7.4123, 17.0]
["2026-09-02T14:45:28.450541+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:45:29.477028+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:45:29.479172+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:30.313028+00:00", "trade", 7.4079, 62.0]
["2026-09-02T14:45:30.403424+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:30.742571+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T14:45:30.742999+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:30.743144+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:30.743443+00:00", "trade", 7.42, 44.0]
["2026-09-02T14:45:30.743476+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:45:30.743800+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:30.744936+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:30.752053+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.523061+00:00", "trade", 7.4162, 500.0]
["2026-09-02T14:45:31.531968+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.531996+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.532154+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.532212+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.532235+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.532514+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.534146+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.534192+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.534629+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.613939+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.636213+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:31.959564+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.959602+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.959637+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:31.960107+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:32.211122+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:32.564659+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:32.630987+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:33.293003+00:00", "trade", 7.4116, 485.0]
["2026-09-02T14:45:33.861791+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:33.862078+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:33.862126+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:33.928789+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:34.718362+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:35.320912+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:45:35.321364+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.321820+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.333988+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:35.333989+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:35.402920+00:00", "trade", 7.415, 53.0]
["2026-09-02T14:45:35.415012+00:00", "trade", 7.415, 47.0]
["2026-09-02T14:45:35.440688+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.440715+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.440965+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.680389+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.681613+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:35.711765+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021401+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:36.021402+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:36.021598+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021624+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021677+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021704+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021787+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021795+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021806+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.021814+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.022286+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.022395+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.078572+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.129658+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.393428+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.470467+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.550289+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:45:36.559095+00:00", "trade", 7.3981, 100.0]
["2026-09-02T14:45:36.611415+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:45:36.712860+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:36.712878+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:36.712997+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:45:36.713405+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:36.713587+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.713599+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.771115+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:36.771166+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:37.186296+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:45:37.187272+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:37.207852+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:45:37.222205+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:37.237792+00:00", "trade", 7.415, 815.0]
["2026-09-02T14:45:37.782431+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:45:38.257584+00:00", "trade", 7.4101, 1000.0]
["2026-09-02T14:45:38.422244+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573275+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.573277+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573280+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573281+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573282+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:38.573285+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:38.573287+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:45:38.573289+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:45:38.573289+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:45:38.573300+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.573301+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573387+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573394+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573400+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573401+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573401+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.573404+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573407+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573414+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573420+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573421+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573427+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:45:38.573427+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573434+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573437+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.573440+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573441+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:45:38.573447+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573454+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573461+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573469+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573475+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573482+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573488+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573488+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573495+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573501+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573508+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573515+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573534+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573536+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573549+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573562+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573576+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573596+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573603+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573619+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:38.573682+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573682+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573683+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573696+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573704+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573710+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573717+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.573719+00:00", "trade", 7.41, 1169.0]
["2026-09-02T14:45:38.573724+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573731+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573732+00:00", "trade", 7.41, 1230.0]
["2026-09-02T14:45:38.573735+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573736+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:38.573740+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573747+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573754+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573755+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573760+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573762+00:00", "trade", 7.41, 900.0]
["2026-09-02T14:45:38.573763+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:45:38.573764+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573766+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573773+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573780+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573786+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573793+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573799+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573806+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573812+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573813+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573819+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573826+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573834+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573841+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573847+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573877+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573892+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573909+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573926+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573934+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573945+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.573967+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.573967+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.573981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574005+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574058+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.574088+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574110+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.574207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574253+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:45:38.574254+00:00", "trade", 7.41, 8.0]
["2026-09-02T14:45:38.574344+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574498+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574512+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.574637+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.575067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.575390+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.575540+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.576185+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.577377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.580586+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637503+00:00", "trade", 7.41, 4900.0]
["2026-09-02T14:45:38.637504+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637506+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637508+00:00", "trade", 7.41, 1600.0]
["2026-09-02T14:45:38.637511+00:00", "trade", 7.41, 303.0]
["2026-09-02T14:45:38.637511+00:00", "trade", 7.41, 238.0]
["2026-09-02T14:45:38.637513+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:45:38.637528+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637608+00:00", "trade", 7.41, 700.0]
["2026-09-02T14:45:38.637613+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637614+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637616+00:00", "trade", 7.41, 700.0]
["2026-09-02T14:45:38.637616+00:00", "trade", 7.41, 67.0]
["2026-09-02T14:45:38.637620+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:38.637622+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637624+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637628+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637629+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:45:38.637632+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:45:38.637637+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:45:38.637638+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637651+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637672+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637673+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637674+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637674+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637680+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637686+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:45:38.637686+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637689+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:45:38.637689+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637689+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:38.637692+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:38.637699+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637713+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637719+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637726+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637732+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637738+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637745+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637749+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:38.637749+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637749+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:38.637752+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637758+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:38.637760+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637764+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637770+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637777+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637783+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637790+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637797+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637804+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637811+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637824+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637830+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637837+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637850+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637857+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637867+00:00", "trade", 7.41, 18.0]
["2026-09-02T14:45:38.637886+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637892+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637898+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637904+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637918+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.637923+00:00", "trade", 7.41, 65.0]
["2026-09-02T14:45:38.637925+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638048+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638050+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638113+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638122+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638129+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638151+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638158+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638166+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638173+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638181+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638184+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638189+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638201+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638326+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638337+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638351+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638592+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.638969+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:38.639052+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639059+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639389+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639401+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639673+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639681+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639749+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.639872+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.640130+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.640302+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.640309+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.640765+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.642201+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.642808+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:45:38.644023+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:38.644315+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.644392+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.648649+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.724342+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.741721+00:00", "trade", 7.415, 6.0]
["2026-09-02T14:45:38.841266+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.841716+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.842180+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.842319+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:45:38.842531+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:45:38.843060+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.944249+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:38.976606+00:00", "trade", 7.4131, 100.0]
["2026-09-02T14:45:38.984785+00:00", "trade", 7.4199, 1500.0]
["2026-09-02T14:45:39.039469+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.447273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.447283+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.447509+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450103+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:39.450105+00:00", "trade", 7.42, 266.0]
["2026-09-02T14:45:39.450107+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450110+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:45:39.450110+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:39.450113+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:45:39.450114+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:39.450118+00:00", "trade", 7.42, 30.0]
["2026-09-02T14:45:39.450118+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:45:39.450121+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:45:39.450123+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:45:39.450125+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:39.450125+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:45:39.450128+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450130+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450181+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450182+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:45:39.450183+00:00", "trade", 7.42, 400.0]
["2026-09-02T14:45:39.450196+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450251+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:39.450251+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:45:39.450251+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:39.450252+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450410+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450509+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450517+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450521+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450521+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450530+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450600+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450608+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450616+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:39.450632+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450639+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450646+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450656+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450663+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450671+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450678+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450685+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:45:39.450685+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450689+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:45:39.450689+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:45:39.450689+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450692+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450692+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450697+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:45:39.450699+00:00", "trade", 7.42, 17.0]
["2026-09-02T14:45:39.450699+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450699+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.450699+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450706+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450714+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450721+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450727+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450735+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450742+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450751+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450758+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450764+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450779+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450787+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450808+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450810+00:00", "trade", 7.42, 185.0]
["2026-09-02T14:45:39.450815+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450822+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450870+00:00", "trade", 7.42, 18.0]
["2026-09-02T14:45:39.450904+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.450929+00:00", "trade", 7.42, 150.0]
["2026-09-02T14:45:39.450994+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:39.451014+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:45:39.451014+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451041+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:45:39.451042+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451053+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.451053+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.451072+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451089+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451154+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451189+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451191+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451215+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451299+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451315+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451326+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451333+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451340+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451354+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451366+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.451878+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.452336+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.452351+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.452367+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.452526+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.491023+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:45:39.491038+00:00", "trade", 7.425, 5.0]
["2026-09-02T14:45:39.491074+00:00", "trade", 7.425, 1.0]
["2026-09-02T14:45:39.491085+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:45:39.491106+00:00", "trade", 7.425, 323.0]
["2026-09-02T14:45:39.491114+00:00", "trade", 7.43, 323.0]
["2026-09-02T14:45:39.496325+00:00", "trade", 7.425, 87.0]
["2026-09-02T14:45:39.496333+00:00", "trade", 7.43, 87.0]
["2026-09-02T14:45:39.497974+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:45:39.520805+00:00", "trade", 7.425, 25.0]
["2026-09-02T14:45:39.544199+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.616780+00:00", "trade", 7.4223, 25.0]
["2026-09-02T14:45:39.691810+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.692103+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:39.692314+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.692324+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.692342+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.692739+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.692754+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.755012+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.772401+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:39.974894+00:00", "trade", 7.425, 9000.0]
["2026-09-02T14:45:40.070442+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.070469+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.070931+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.072089+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.072284+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.072468+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.171289+00:00", "trade", 7.4299, 1000.0]
["2026-09-02T14:45:40.171976+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.229838+00:00", "trade", 7.42, 479.0]
["2026-09-02T14:45:40.230545+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.254871+00:00", "trade", 7.4201, 1152.0]
["2026-09-02T14:45:40.260538+00:00", "trade", 7.4201, 241.0]
["2026-09-02T14:45:40.320262+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.678425+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:40.776624+00:00", "trade", 7.4201, 500.0]
["2026-09-02T14:45:40.777341+00:00", "trade", 7.425, 2.0]
["2026-09-02T14:45:41.195984+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T14:45:41.206926+00:00", "trade", 7.42, 492.0]
["2026-09-02T14:45:41.207006+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:41.207635+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:41.207637+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:41.207638+00:00", "trade", 7.42, 300.0]
["2026-09-02T14:45:41.207641+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:41.207641+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:45:41.207699+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:45:41.207701+00:00", "trade", 7.42, 700.0]
["2026-09-02T14:45:41.207702+00:00", "trade", 7.42, 76.0]
["2026-09-02T14:45:41.207714+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:45:41.207719+00:00", "trade", 7.42, 500.0]
["2026-09-02T14:45:41.207722+00:00", "trade", 7.42, 200.0]
["2026-09-02T14:45:41.207730+00:00", "trade", 7.42, 67.0]
["2026-09-02T14:45:41.207743+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:45:41.207796+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207803+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207810+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207816+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207822+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207830+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207836+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207843+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207849+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207856+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207862+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207868+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207875+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207881+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207888+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207895+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207910+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207916+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207922+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207929+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207935+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207941+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207964+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207970+00:00", "quote", 7.42, 7.42]
["2026-09-02T14:45:41.207996+00:00", "trade", 7.42, 585.0]
["2026-09-02T14:45:41.207997+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208143+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208230+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208249+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208520+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208534+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.208638+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.209623+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210119+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210131+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210148+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210568+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210584+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210979+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.210998+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.211031+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.212188+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.607490+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.803737+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:41.803746+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:42.334867+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:42.397683+00:00", "trade", 7.4199, 25.0]
["2026-09-02T14:45:42.902363+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:42.902467+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:42.902821+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:42.940621+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:43.821033+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:43.940751+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:43.944214+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.144390+00:00", "trade", 7.415, 5.0]
["2026-09-02T14:45:44.571296+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.641220+00:00", "trade", 7.4199, 1.0]
["2026-09-02T14:45:44.655307+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:44.775595+00:00", "trade", 7.4186, 134.0]
["2026-09-02T14:45:44.822706+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.823156+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.823168+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.823180+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:44.987758+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:45.239586+00:00", "trade", 7.4186, 1.0]
["2026-09-02T14:45:45.569618+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:45.569618+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:45.570102+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:45.570124+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:45.589430+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:45.621459+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:45.631358+00:00", "trade", 7.415, 2.0]
["2026-09-02T14:45:45.644143+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:45.726465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:46.321922+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:46.406129+00:00", "trade", 7.4177, 2.0]
["2026-09-02T14:45:46.423565+00:00", "trade", 7.4177, 1.0]
["2026-09-02T14:45:46.478147+00:00", "trade", 7.4199, 100.0]
["2026-09-02T14:45:46.587944+00:00", "trade", 7.419, 134.0]
["2026-09-02T14:45:46.776966+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:46.795550+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:47.807453+00:00", "trade", 7.42, 25.0]
["2026-09-02T14:45:48.288061+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:48.314725+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.543127+00:00", "trade", 7.4125, 420.0]
["2026-09-02T14:45:49.544559+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.657901+00:00", "trade", 7.415, 200.0]
["2026-09-02T14:45:49.657903+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:45:49.657905+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:49.657906+00:00", "trade", 7.41, 130.0]
["2026-09-02T14:45:49.657908+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:49.658006+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658041+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:45:49.658044+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:49.658047+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:49.658053+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:49.658055+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:45:49.658060+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658063+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658067+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:49.658072+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658213+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658213+00:00", "trade", 7.41, 228.0]
["2026-09-02T14:45:49.658216+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658229+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658305+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658308+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658330+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658336+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658343+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658349+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658356+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658358+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:45:49.658362+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:45:49.658368+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658375+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658382+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658388+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658394+00:00", "trade", 7.41, 1300.0]
["2026-09-02T14:45:49.658394+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658396+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:45:49.658396+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:45:49.658397+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:45:49.658398+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658401+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658407+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658409+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658414+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658444+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658446+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658487+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658507+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658518+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658526+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658535+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658544+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:45:49.658562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658636+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658661+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658671+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.658708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.659060+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.659074+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.659087+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.659183+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.659909+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.661320+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.662034+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:49.663500+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:50.443482+00:00", "trade", 7.4016, 137.0]
["2026-09-02T14:45:50.443847+00:00", "trade", 7.4016, 1.0]
["2026-09-02T14:45:50.817962+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:51.697956+00:00", "trade", 7.4077, 7.0]
["2026-09-02T14:45:51.721193+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:45:51.754449+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:45:51.840796+00:00", "trade", 7.4077, 2.0]
["2026-09-02T14:45:52.735021+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:53.634202+00:00", "trade", 7.4016, 300.0]
["2026-09-02T14:45:53.635274+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:53.635746+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:53.817521+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:53.817978+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:53.979370+00:00", "trade", 7.405, 20.0]
["2026-09-02T14:45:53.980139+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.023469+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.023940+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.030527+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.179721+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:54.416117+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:45:54.416157+00:00", "trade", 7.4, 37.0]
["2026-09-02T14:45:54.416869+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.417330+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.523068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.532186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.667005+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:54.667366+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:54.713383+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.743877+00:00", "trade", 7.4003, 250.0]
["2026-09-02T14:45:54.744584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.762590+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:54.772138+00:00", "trade", 7.4024, 113.0]
["2026-09-02T14:45:54.789570+00:00", "trade", 7.4024, 1.0]
["2026-09-02T14:45:55.128402+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:55.138756+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:55.694856+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:55.696200+00:00", "trade", 7.4001, 13109.0]
["2026-09-02T14:45:55.747829+00:00", "trade", 7.4054, 100.0]
["2026-09-02T14:45:55.791276+00:00", "trade", 7.4032, 1.0]
["2026-09-02T14:45:55.907697+00:00", "trade", 7.405, 700.0]
["2026-09-02T14:45:55.989136+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.026838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.193026+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:45:56.279884+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.279912+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.280315+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.280327+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:45:56.280412+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.281522+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.320360+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.323528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.323560+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.329703+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:45:56.330364+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.330377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.331074+00:00", "trade", 7.4001, 2900.0]
["2026-09-02T14:45:56.331761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.337420+00:00", "trade", 7.4, 68.0]
["2026-09-02T14:45:56.338094+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.368216+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.454348+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.454368+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.579060+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.680160+00:00", "trade", 7.4, 60.0]
["2026-09-02T14:45:56.680282+00:00", "trade", 7.4, 269.0]
["2026-09-02T14:45:56.680962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.680985+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681054+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681247+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681266+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681435+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.681463+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682114+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682118+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:45:56.682554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682584+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682594+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682601+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.682608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.683033+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.683372+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.683508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.801690+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.829328+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.829429+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.829808+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.829841+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.829859+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.830274+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:56.856420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:57.059723+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:57.397496+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:45:57.398305+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:57.472134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:57.980553+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:45:57.980882+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:58.104418+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:58.219492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:58.711310+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:45:59.509228+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:59.534313+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:45:59.817724+00:00", "trade", 7.4105, 24.0]
["2026-09-02T14:45:59.982625+00:00", "trade", 7.4086, 289.0]
["2026-09-02T14:46:00.446618+00:00", "trade", 7.405, 600.0]
["2026-09-02T14:46:00.449465+00:00", "trade", 7.405, 800.0]
["2026-09-02T14:46:00.450538+00:00", "trade", 7.41, 5684.0]
["2026-09-02T14:46:00.480405+00:00", "trade", 7.41, 1396.0]
["2026-09-02T14:46:00.480437+00:00", "trade", 7.41, 520.0]
["2026-09-02T14:46:00.481103+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:00.481555+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:00.481565+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:00.482009+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:00.489058+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:46:00.505174+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:01.307680+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:46:01.629844+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:01.631566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:01.632476+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:01.632925+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.308401+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:46:02.657077+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:46:02.818293+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.818340+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.818788+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.903899+00:00", "trade", 7.4077, 7.0]
["2026-09-02T14:46:02.908002+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.908462+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:02.925717+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:46:03.123460+00:00", "trade", 7.4001, 207.0]
["2026-09-02T14:46:03.124238+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:03.350741+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:03.680869+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:03.822151+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:46:03.934020+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:03.972578+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:46:03.987724+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:04.044092+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:04.085479+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:04.113527+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:04.566767+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:46:04.580318+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:04.591077+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.229489+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:46:05.280355+00:00", "trade", 7.4098, 82.0]
["2026-09-02T14:46:05.303334+00:00", "trade", 7.4098, 1.0]
["2026-09-02T14:46:05.701131+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.717312+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.735436+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:46:05.738421+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.738428+00:00", "trade", 7.405, 343.0]
["2026-09-02T14:46:05.835659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.836111+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.875042+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:46:05.876936+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.877396+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.877850+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.944000+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.963938+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:05.985899+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:46:06.120514+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:46:06.120549+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:46:06.349239+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.350115+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.350803+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.351767+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.768463+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:46:06.769154+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.769273+00:00", "trade", 7.41, 38.0]
["2026-09-02T14:46:06.809919+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:06.835492+00:00", "trade", 7.4023, 11.0]
["2026-09-02T14:46:06.857097+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:46:07.253585+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.253855+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.377287+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.377309+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.578746+00:00", "trade", 7.4077, 10.0]
["2026-09-02T14:46:07.634695+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.714464+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:07.789618+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:46:08.467588+00:00", "trade", 7.4099, 166.0]
["2026-09-02T14:46:08.603392+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:08.603394+00:00", "trade", 7.4, 150.0]
["2026-09-02T14:46:08.603395+00:00", "trade", 7.4, 6.0]
["2026-09-02T14:46:08.603397+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:46:08.603400+00:00", "trade", 7.4, 31.0]
["2026-09-02T14:46:08.603404+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.603404+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.603405+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:46:08.603512+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:08.603522+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.603541+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:46:08.603544+00:00", "trade", 7.4, 106.0]
["2026-09-02T14:46:08.603551+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:46:08.603571+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:46:08.603584+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:46:08.603614+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.603740+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:46:08.603831+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603839+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603846+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603852+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603859+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603864+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.603865+00:00", "trade", 7.4, 60.0]
["2026-09-02T14:46:08.603866+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603872+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603879+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603886+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603894+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603901+00:00", "trade", 7.4, 190.0]
["2026-09-02T14:46:08.603901+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:46:08.603903+00:00", "trade", 7.4, 410.0]
["2026-09-02T14:46:08.603903+00:00", "trade", 7.4, 435.0]
["2026-09-02T14:46:08.603906+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:46:08.603907+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603907+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603908+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:08.603911+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:46:08.603911+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:46:08.603913+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:08.603915+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603936+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603946+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603952+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603965+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.603979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604051+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604148+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604157+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604166+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604233+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604441+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604494+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.604894+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.605158+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:46:08.605662+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.605884+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.605978+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.605983+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:46:08.606020+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:46:08.606021+00:00", "trade", 7.4, 1042.0]
["2026-09-02T14:46:08.606035+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.606060+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:08.606060+00:00", "trade", 7.4, 68.0]
["2026-09-02T14:46:08.606063+00:00", "trade", 7.4, 42.0]
["2026-09-02T14:46:08.606063+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.606067+00:00", "trade", 7.4, 332.0]
["2026-09-02T14:46:08.606068+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:46:08.606070+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:46:08.606394+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606401+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606486+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606501+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606514+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606568+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606609+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.606991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.607703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.608423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.608499+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.611092+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.614202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.614628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.615066+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:46:08.626459+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:08.627139+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:08.627494+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:08.628684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.633781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.639529+00:00", "trade", 7.395, 1517.0]
["2026-09-02T14:46:08.640594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.654667+00:00", "trade", 7.4, 54.0]
["2026-09-02T14:46:08.654748+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.654778+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.654835+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.654847+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.655086+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.655111+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.655130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.655562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.656441+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:46:08.657263+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:46:08.658969+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.775036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.856910+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.856939+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.857353+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.857398+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.926107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.996473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:08.996970+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.021966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.165141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.191353+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:46:09.192115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.207694+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.314473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.314909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315105+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315119+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315181+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.315551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.532182+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:09.585024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.585325+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.640628+00:00", "trade", 7.3984, 328.0]
["2026-09-02T14:46:09.659260+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:09.959712+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:46:10.038139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.208999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209502+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.209598+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.258040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.292034+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.292057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.292068+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.312346+00:00", "trade", 7.3977, 39.0]
["2026-09-02T14:46:10.342219+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.342518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.342582+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.342598+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.342716+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.343005+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.343026+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.343158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.343308+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.409728+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.409757+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.409766+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.410199+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.410228+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.410242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.410635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.410966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.413407+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.448011+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.468654+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.468693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.468720+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.469416+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.469481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.469520+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.471806+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.656208+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:46:10.656609+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.656628+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.656644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.656681+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.657092+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.790547+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:46:10.939256+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:10.939552+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:11.115815+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:11.621554+00:00", "trade", 7.395, 420.0]
["2026-09-02T14:46:11.746661+00:00", "trade", 7.4, 23.0]
["2026-09-02T14:46:11.835924+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:46:13.251203+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:46:13.251958+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:46:13.628654+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:14.082830+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:14.219563+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.219580+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.220016+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.220038+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.220071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.261224+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:46:14.344921+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:46:14.345373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.545253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:14.776543+00:00", "trade", 7.395, 4500.0]
["2026-09-02T14:46:14.859571+00:00", "trade", 7.395, 4500.0]
["2026-09-02T14:46:15.189406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.189638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.190095+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.303503+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:46:15.304264+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.574447+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:15.756647+00:00", "trade", 7.3999, 50.0]
["2026-09-02T14:46:15.757424+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.757873+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.816944+00:00", "trade", 7.4088, 43.0]
["2026-09-02T14:46:15.889697+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.890479+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.890522+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:15.961103+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:16.155664+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:16.453525+00:00", "trade", 7.3923, 50.0]
["2026-09-02T14:46:16.459976+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:46:17.191084+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:17.295962+00:00", "trade", 7.3993, 1351.0]
["2026-09-02T14:46:17.296099+00:00", "trade", 7.3993, 1.0]
["2026-09-02T14:46:17.546812+00:00", "trade", 7.3974, 1000.0]
["2026-09-02T14:46:18.058920+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.059181+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.059433+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.067664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.068126+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.079649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.081689+00:00", "trade", 7.4, 86.0]
["2026-09-02T14:46:18.081690+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:18.082100+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.082110+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.082210+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.082562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.518406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.519788+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.520764+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.521034+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.591231+00:00", "trade", 7.3901, 50.0]
["2026-09-02T14:46:18.592042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.662093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.663320+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.664094+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.664109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:18.920985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.022280+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.279715+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:46:19.279815+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:46:19.471658+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:19.540281+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.540727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.566357+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.566814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:19.641842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:20.068538+00:00", "trade", 7.395, 4500.0]
["2026-09-02T14:46:20.260505+00:00", "trade", 7.395, 4500.0]
["2026-09-02T14:46:20.990587+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:46:20.990953+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:20.992029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:20.992068+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:20.992480+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:20.992496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.010773+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.045039+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.045366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.101510+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.206278+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.523958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.524688+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.526814+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:46:21.559303+00:00", "trade", 7.3998, 100.0]
["2026-09-02T14:46:21.581419+00:00", "trade", 7.3998, 1.0]
["2026-09-02T14:46:21.772211+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:46:21.850969+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:46:21.850974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.854008+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:21.854833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.140116+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.141236+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.141554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.141789+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.141802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.142186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.142446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.162777+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:22.378354+00:00", "trade", 7.3978, 1600.0]
["2026-09-02T14:46:22.566844+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:22.567550+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:46:23.053320+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:46:23.054024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054049+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:46:23.054411+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054485+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054491+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054620+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.054723+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.055162+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.355498+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.355998+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.375708+00:00", "trade", 7.3985, 1000.0]
["2026-09-02T14:46:23.376478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.392350+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:46:23.392354+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.393200+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.500893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.501250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.591081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.620983+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.626375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.630882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.630927+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.667240+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:23.679668+00:00", "trade", 7.4, 122.0]
["2026-09-02T14:46:23.682624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:23.834659+00:00", "trade", 7.3991, 1000.0]
["2026-09-02T14:46:24.005764+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.005794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.017780+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.095018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.104465+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.104496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.181720+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.181743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.528421+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.528798+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.528843+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.528900+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.529243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.559339+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.835784+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:24.838870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.506409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.638804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.662239+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.663304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.663315+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.664062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:25.675132+00:00", "trade", 7.4059, 69.0]
["2026-09-02T14:46:25.861454+00:00", "trade", 7.3984, 200.0]
["2026-09-02T14:46:26.024874+00:00", "trade", 7.3959, 200.0]
["2026-09-02T14:46:26.231692+00:00", "trade", 7.3923, 34.0]
["2026-09-02T14:46:26.781687+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:26.782156+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:27.171583+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:46:27.690576+00:00", "trade", 7.3999, 400.0]
["2026-09-02T14:46:27.789074+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:46:27.996195+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:27.996419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:28.060198+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:46:28.180117+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:28.180130+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:46:28.180275+00:00", "trade", 7.395, 46.0]
["2026-09-02T14:46:28.180821+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:28.181283+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:28.929991+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:46:29.150316+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:46:29.171955+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:46:29.332415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:29.794966+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:46:30.060281+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:46:30.401244+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:46:30.801075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:30.801531+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:30.804487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:30.851164+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:31.343370+00:00", "trade", 7.3999, 20.0]
["2026-09-02T14:46:32.006655+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:46:32.006657+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:46:32.006677+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:46:32.006738+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:46:32.006739+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:46:32.007066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.007080+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:46:32.007128+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.007241+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.007408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.007468+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.007997+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:32.610919+00:00", "trade", 7.3916, 270.0]
["2026-09-02T14:46:32.612878+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:32.614459+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:32.768723+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:46:32.931089+00:00", "trade", 7.3916, 200.0]
["2026-09-02T14:46:33.513435+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:33.514166+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:46:33.753994+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:46:33.921540+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:34.152902+00:00", "trade", 7.395, 707.0]
["2026-09-02T14:46:34.321235+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:34.321236+00:00", "trade", 7.39, 232.0]
["2026-09-02T14:46:34.321238+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:46:34.321239+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321242+00:00", "trade", 7.39, 1160.0]
["2026-09-02T14:46:34.321360+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:34.321363+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321369+00:00", "trade", 7.39, 42.0]
["2026-09-02T14:46:34.321375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321395+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321403+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321426+00:00", "trade", 7.39, 51.0]
["2026-09-02T14:46:34.321430+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:46:34.321434+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:46:34.321435+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321438+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:46:34.321451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321458+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321460+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321460+00:00", "trade", 7.39, 332.0]
["2026-09-02T14:46:34.321460+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:46:34.321465+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321478+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321483+00:00", "trade", 7.39, 42.0]
["2026-09-02T14:46:34.321487+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:46:34.321492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321601+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321660+00:00", "trade", 7.39, 65.0]
["2026-09-02T14:46:34.321673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:34.321679+00:00", "trade", 7.39, 66.0]
["2026-09-02T14:46:34.321681+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:46:34.321688+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321695+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321696+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321698+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321698+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:34.321703+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321710+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321716+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321722+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321727+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:34.321730+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:46:34.321730+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:46:34.321730+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:46:34.321730+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321734+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:46:34.321736+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:46:34.321737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321738+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:46:34.321744+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321750+00:00", "trade", 7.39, 65.0]
["2026-09-02T14:46:34.321750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321765+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321772+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321786+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321809+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321815+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321822+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321828+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321862+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:34.321923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321927+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321937+00:00", "trade", 7.39, 66.0]
["2026-09-02T14:46:34.321949+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.321990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322100+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322548+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322605+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.322764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.323175+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:46:34.323681+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:46:34.324439+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:46:34.324817+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:46:34.325125+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:46:34.325292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.325332+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.326009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.326306+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.326707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.328377+00:00", "trade", 7.38, 109.0]
["2026-09-02T14:46:34.328746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.329452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.330897+00:00", "trade", 7.3823, 50.0]
["2026-09-02T14:46:34.331436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.331449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.331457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.331475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.331981+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.332630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.332648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.333025+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.333118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.343832+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.344124+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.344133+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:46:34.344188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.352012+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.383268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.383891+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.395831+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:46:34.402962+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.486503+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:46:34.487610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.751010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.751108+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.751809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:34.993076+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:46:34.993411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.018055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.249831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.354454+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:46:35.354506+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:35.354508+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:46:35.354509+00:00", "trade", 7.39, 83.0]
["2026-09-02T14:46:35.354848+00:00", "trade", 7.39, 68.0]
["2026-09-02T14:46:35.354954+00:00", "trade", 7.39, 90.0]
["2026-09-02T14:46:35.354978+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355176+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:46:35.355177+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:35.355177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355207+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355403+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355870+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355948+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.355983+00:00", "trade", 7.39, 32.0]
["2026-09-02T14:46:35.355985+00:00", "trade", 7.39, 68.0]
["2026-09-02T14:46:35.356308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356319+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356367+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.356569+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:35.356692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.359378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.359850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.378022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.378508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.463863+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.534212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.649581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:35.765764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.238236+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:36.304341+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:46:36.460286+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:46:36.611598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.709884+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.710364+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.731866+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.749096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:36.789733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.171878+00:00", "trade", 7.385, 4000.0]
["2026-09-02T14:46:37.260158+00:00", "trade", 7.385, 5000.0]
["2026-09-02T14:46:37.409589+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:46:37.409591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.410061+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.411649+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.559639+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.559693+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.560016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.595925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.595967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.596140+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.596593+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.655329+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.655343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.655393+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:37.954918+00:00", "trade", 7.3877, 50.0]
["2026-09-02T14:46:38.414583+00:00", "trade", 7.3897, 1000.0]
["2026-09-02T14:46:38.414631+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:46:38.414633+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:46:38.414634+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:46:38.414640+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:38.414647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:38.414993+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:38.415112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:46:38.415130+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:38.415185+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:38.415192+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415200+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415206+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415213+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415220+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415220+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415227+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415233+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415240+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415247+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415254+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415262+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415268+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:46:38.415274+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:38.415275+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415280+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415559+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415864+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415950+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.415977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.416018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.416137+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:46:38.416147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.416158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.416198+00:00", "trade", 7.39, 42.0]
["2026-09-02T14:46:38.416561+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:46:38.417264+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.418539+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.418553+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.419307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.419394+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.419754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.419824+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.420276+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.503810+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.521348+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.570885+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.617461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.628831+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.629190+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.629334+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.723904+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:38.723911+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:46:38.724330+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.779815+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:46:38.838651+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.864293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.916004+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:38.935640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:39.069754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:39.137669+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:39.159147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:39.262832+00:00", "trade", 7.3999, 1000.0]
["2026-09-02T14:46:39.471273+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:46:39.471870+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:46:39.629719+00:00", "trade", 7.39, 918.0]
["2026-09-02T14:46:39.630083+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:46:39.779383+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:39.875464+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:46:40.203670+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:46:40.227275+00:00", "trade", 7.3929, 1000.0]
["2026-09-02T14:46:40.346203+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:46:40.364822+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:40.611634+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:40.612104+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:40.674027+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:41.074483+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:46:41.106888+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:46:41.940462+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:46:42.009970+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:42.231326+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:46:42.524329+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:42.647012+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:46:42.685744+00:00", "trade", 7.3923, 70.0]
["2026-09-02T14:46:43.647744+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:46:43.670773+00:00", "trade", 7.3934, 100.0]
["2026-09-02T14:46:44.309873+00:00", "trade", 7.395, 1352.0]
["2026-09-02T14:46:44.311643+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:44.498213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:44.499133+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:44.499197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:44.626134+00:00", "trade", 7.3901, 500.0]
["2026-09-02T14:46:45.227054+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.227739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.228603+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.228611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.309351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.354114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.511271+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:45.627053+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:45.864709+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:46:46.071496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:46.408253+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:46:47.035929+00:00", "trade", 7.3977, 5.0]
["2026-09-02T14:46:47.285401+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:46:48.234172+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:46:48.326062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:48.326575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:48.340781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:48.383896+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:48.416375+00:00", "trade", 7.395, 205.0]
["2026-09-02T14:46:48.426446+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:49.143186+00:00", "trade", 7.392, 2442.0]
["2026-09-02T14:46:49.154023+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:49.159154+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:46:49.163234+00:00", "trade", 7.395, 5558.0]
["2026-09-02T14:46:49.163911+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:49.608655+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:49.617870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:49.621998+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:46:50.088646+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:50.216075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:50.497286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:50.538944+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:50.543052+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:51.057636+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:51.276743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:51.336799+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:46:52.728006+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:46:53.318778+00:00", "trade", 7.4006, 200.0]
["2026-09-02T14:46:54.109272+00:00", "trade", 7.3928, 1000.0]
["2026-09-02T14:46:54.109978+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:46:54.334024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:54.420302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:54.728542+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:46:54.948236+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:46:54.963003+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:46:55.086373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:55.197855+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:55.659088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:55.669410+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:46:55.743185+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:46:55.743943+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:55.752017+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.005669+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.006110+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.028979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.048973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.091601+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.126407+00:00", "trade", 7.3901, 5000.0]
["2026-09-02T14:46:56.127138+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:56.208457+00:00", "trade", 7.3923, 5.0]
["2026-09-02T14:46:56.245659+00:00", "trade", 7.3901, 1.0]
["2026-09-02T14:46:57.091558+00:00", "trade", 7.3999, 200.0]
["2026-09-02T14:46:57.202460+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.236976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.290221+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.488583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.493779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.494567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.588015+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.588074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.588528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.594769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.773629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:57.773676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.215926+00:00", "trade", 7.395, 1125.0]
["2026-09-02T14:46:58.586851+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.587117+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.625375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.625717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.928089+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.928541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:58.949765+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.015779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.088288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.115100+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.196243+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.266088+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.337606+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.337704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.624246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.624291+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:46:59.889297+00:00", "trade", 7.3999, 100.0]
["2026-09-02T14:47:00.051078+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.051158+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.098865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.099314+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.249189+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.249198+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.401589+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.401596+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.523683+00:00", "trade", 7.3923, 50.0]
["2026-09-02T14:47:00.573488+00:00", "trade", 7.3916, 200.0]
["2026-09-02T14:47:00.924906+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:47:00.925640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:00.925682+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.019796+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.019838+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.116152+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:47:01.686704+00:00", "trade", 7.4, 672.0]
["2026-09-02T14:47:01.687070+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:01.876576+00:00", "trade", 7.39, 7.0]
["2026-09-02T14:47:01.877016+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.877029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.986995+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:01.987689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:02.014445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:02.083298+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:02.091890+00:00", "trade", 7.3946, 29.0]
["2026-09-02T14:47:02.213523+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:47:02.214417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:02.327893+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:47:02.328642+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:02.939456+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:47:02.994074+00:00", "trade", 7.395, 244.0]
["2026-09-02T14:47:02.999133+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:03.004360+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:03.106104+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.128934+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:47:03.280538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.292109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.338760+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.339215+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.606448+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.606660+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.736876+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.737546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.795795+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:03.921435+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:47:04.925432+00:00", "trade", 7.395, 225.0]
["2026-09-02T14:47:04.926152+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:47:05.562391+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:05.563131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:05.963295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:06.160812+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:47:07.486142+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:47:07.499225+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:47:07.499873+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:47:07.678124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.683019+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.718707+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:47:07.719967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.720454+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.862540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.863031+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:07.913446+00:00", "trade", 7.39, 160.0]
["2026-09-02T14:47:07.914147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.077880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.424159+00:00", "trade", 7.3997, 99999.0]
["2026-09-02T14:47:08.424230+00:00", "trade", 7.395, 1209.0]
["2026-09-02T14:47:08.424289+00:00", "trade", 7.395, 191.0]
["2026-09-02T14:47:08.424826+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:47:08.424842+00:00", "trade", 7.395, 966.0]
["2026-09-02T14:47:08.424845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.425006+00:00", "trade", 7.395, 1398.0]
["2026-09-02T14:47:08.425035+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:08.425051+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.425058+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:47:08.425315+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.428475+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.429869+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:47:08.429870+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:08.429872+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:08.429948+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.429955+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.429961+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:47:08.429968+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:08.429969+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.430023+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:47:08.430025+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:08.430025+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:08.430353+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.430367+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.430404+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.430407+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:47:08.430438+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.475090+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:47:08.475099+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:08.475135+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:47:08.475544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:08.475587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.033914+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.034091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.051688+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:47:09.051692+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:47:09.051696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.052109+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.052132+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.052614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.122737+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:47:09.123755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.124439+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.137926+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.214637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.215754+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:09.215892+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:47:09.216145+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:09.216690+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:47:09.217451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.252675+00:00", "trade", 7.3901, 100.0]
["2026-09-02T14:47:09.297050+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.304508+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.335426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.375662+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.379631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.416267+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.442066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.443211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.444017+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.464816+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:47:09.465228+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:09.810142+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:47:10.095349+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:47:10.774161+00:00", "trade", 7.395, 250.0]
["2026-09-02T14:47:11.010483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:11.036611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:11.151802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:11.154968+00:00", "trade", 7.39, 672.0]
["2026-09-02T14:47:11.156436+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:11.156466+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:47:11.455982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:11.816673+00:00", "trade", 7.391, 500.0]
["2026-09-02T14:47:12.228246+00:00", "trade", 7.3923, 100.0]
["2026-09-02T14:47:12.229191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:12.229870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:12.721056+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:47:13.028088+00:00", "trade", 7.39, 135.0]
["2026-09-02T14:47:13.028516+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.028587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.028709+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.028963+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.269006+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.271841+00:00", "trade", 7.39, 485.0]
["2026-09-02T14:47:13.271926+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:13.272134+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272155+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:47:13.272170+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:47:13.272176+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:47:13.272191+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:13.272201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272205+00:00", "trade", 7.39, 345.0]
["2026-09-02T14:47:13.272207+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:13.272208+00:00", "trade", 7.39, 180.0]
["2026-09-02T14:47:13.272208+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:47:13.272217+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272218+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:13.272242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272267+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272370+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:47:13.272562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.272724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.300834+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:47:13.305566+00:00", "trade", 7.39, 8.0]
["2026-09-02T14:47:13.412159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:13.650041+00:00", "trade", 7.4005, 600.0]
["2026-09-02T14:47:13.729845+00:00", "trade", 7.39, 4502.0]
["2026-09-02T14:47:13.905686+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:47:14.061940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.095807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.571956+00:00", "trade", 7.39, 1500.0]
["2026-09-02T14:47:14.594416+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:47:14.788725+00:00", "trade", 7.3901, 25.0]
["2026-09-02T14:47:14.936895+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:47:14.936896+00:00", "trade", 7.39, 530.0]
["2026-09-02T14:47:14.937302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.937328+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.937350+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.937750+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.958702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:14.959155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.022203+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.074579+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.085103+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.151752+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.159738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.209245+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.284010+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.371693+00:00", "trade", 7.3977, 10.0]
["2026-09-02T14:47:15.372382+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.384249+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:15.420615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:15.526073+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:47:15.797206+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:47:15.797945+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:47:15.817164+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:15.875766+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:16.021793+00:00", "trade", 7.4015, 22.0]
["2026-09-02T14:47:16.068788+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.069232+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.384470+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:47:16.440612+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.440931+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.441715+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.465738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.608615+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.609074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.639428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.788893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.793802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.804680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.888766+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:47:16.938251+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:47:16.938828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:16.939275+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:17.014313+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:17.014604+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:17.015060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:17.120027+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:17.224660+00:00", "trade", 7.395, 59.0]
["2026-09-02T14:47:17.464548+00:00", "trade", 7.3999, 141.0]
["2026-09-02T14:47:17.971296+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:18.936982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:18.937249+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:19.010837+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:19.116756+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:47:19.117123+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:20.204071+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:20.206025+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:20.206052+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:20.206607+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:20.237239+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:20.373432+00:00", "trade", 7.3954, 86.0]
["2026-09-02T14:47:20.788197+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:21.750080+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:21.750608+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:22.161812+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:47:22.259367+00:00", "trade", 7.3999, 300.0]
["2026-09-02T14:47:22.667366+00:00", "trade", 7.3999, 2.0]
["2026-09-02T14:47:23.078888+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:47:23.615838+00:00", "trade", 7.3974, 100.0]
["2026-09-02T14:47:24.218077+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:24.218099+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:24.244476+00:00", "trade", 7.3986, 66.0]
["2026-09-02T14:47:24.381675+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:47:24.382043+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:47:24.427516+00:00", "trade", 7.4, 24.0]
["2026-09-02T14:47:24.427530+00:00", "trade", 7.395, 24.0]
["2026-09-02T14:47:24.427555+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:24.427568+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:47:24.427714+00:00", "trade", 7.395, 51.0]
["2026-09-02T14:47:24.428163+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.428187+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.428283+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.488066+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:24.488779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.489407+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:24.492536+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:24.508423+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:47:24.629173+00:00", "trade", 7.3986, 1.0]
["2026-09-02T14:47:24.670683+00:00", "trade", 7.3901, 250.0]
["2026-09-02T14:47:24.671461+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.672263+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:24.755717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:25.068973+00:00", "trade", 7.3937, 300.0]
["2026-09-02T14:47:25.104772+00:00", "trade", 7.3999, 45.0]
["2026-09-02T14:47:25.690409+00:00", "trade", 7.3955, 400.0]
["2026-09-02T14:47:25.691156+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:47:25.784574+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:26.049467+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:47:26.054526+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:47:26.055040+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.055071+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.055487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.055932+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.071132+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:26.076706+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.134432+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.134464+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.380755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.536396+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.619447+00:00", "trade", 7.3976, 202.0]
["2026-09-02T14:47:26.619934+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:26.857165+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:47:27.038237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:27.348016+00:00", "trade", 7.3984, 300.0]
["2026-09-02T14:47:27.377371+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:47:27.659975+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:27.791223+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:47:28.046697+00:00", "trade", 7.3999, 1500.0]
["2026-09-02T14:47:28.105985+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:47:28.106070+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:28.106148+00:00", "trade", 7.395, 150.0]
["2026-09-02T14:47:28.106226+00:00", "trade", 7.395, 1252.0]
["2026-09-02T14:47:28.437624+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:47:28.470855+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:29.485907+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:29.485925+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:47:29.486443+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:47:29.486538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:29.486565+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:29.506337+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:29.506365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:29.506373+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:47:29.706260+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.265286+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:47:30.265650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.472168+00:00", "trade", 7.3999, 500.0]
["2026-09-02T14:47:30.577525+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.577554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.762769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.762793+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.848630+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:47:30.848938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.848964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:30.918990+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:31.300481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:31.300508+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:31.976964+00:00", "trade", 7.3982, 200.0]
["2026-09-02T14:47:32.131807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:32.461043+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:32.461054+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:47:32.461067+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:32.461738+00:00", "trade", 7.395, 966.0]
["2026-09-02T14:47:32.461798+00:00", "trade", 7.395, 492.0]
["2026-09-02T14:47:32.461806+00:00", "trade", 7.395, 258.0]
["2026-09-02T14:47:32.461878+00:00", "trade", 7.395, 10003.0]
["2026-09-02T14:47:32.806278+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:47:32.806646+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:47:32.951655+00:00", "trade", 7.3901, 300.0]
["2026-09-02T14:47:33.473373+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:33.581309+00:00", "trade", 7.395, 5.0]
["2026-09-02T14:47:33.848917+00:00", "trade", 7.3977, 9.0]
["2026-09-02T14:47:33.870647+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:33.969164+00:00", "trade", 7.3977, 15.0]
["2026-09-02T14:47:34.313455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:34.481968+00:00", "trade", 7.3999, 9000.0]
["2026-09-02T14:47:35.686793+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:47:35.820569+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:47:36.218701+00:00", "trade", 7.3923, 6.0]
["2026-09-02T14:47:36.240270+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:47:36.252301+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:47:36.285546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:36.285572+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:36.476861+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:47:36.482709+00:00", "trade", 7.4, 3.0]
["2026-09-02T14:47:37.352174+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:37.766586+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:37.999199+00:00", "trade", 7.395, 350.0]
["2026-09-02T14:47:38.045343+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:47:38.145294+00:00", "trade", 7.4012, 29.0]
["2026-09-02T14:47:38.416177+00:00", "trade", 7.395, 13.0]
["2026-09-02T14:47:38.416537+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:39.390310+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:47:39.799737+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:47:41.713210+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:41.713899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:43.170755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:43.325584+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:43.397891+00:00", "trade", 7.4012, 16.0]
["2026-09-02T14:47:43.533856+00:00", "trade", 7.3977, 20.0]
["2026-09-02T14:47:43.534632+00:00", "trade", 7.395, 39.0]
["2026-09-02T14:47:43.906269+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:47:45.606090+00:00", "trade", 7.39, 8.0]
["2026-09-02T14:47:47.429477+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:47:47.454595+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:47.454602+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:47.455300+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:47.455762+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:47.748423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:48.439376+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:47:48.982961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:49.202270+00:00", "trade", 7.3998, 100.0]
["2026-09-02T14:47:49.605722+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:47:49.619937+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:47:49.619944+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:47:49.620122+00:00", "trade", 7.395, 249.0]
["2026-09-02T14:47:49.650334+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:49.818541+00:00", "trade", 7.3932, 1.0]
["2026-09-02T14:47:50.051949+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:50.052070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:50.052529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:50.139749+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:50.846899+00:00", "trade", 7.3977, 39.0]
["2026-09-02T14:47:50.868055+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:51.175776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.176228+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.219754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.220221+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.291742+00:00", "trade", 7.395, 71.0]
["2026-09-02T14:47:51.393201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.444597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:51.792820+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:51.800605+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:51.815359+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:47:52.021140+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:52.021850+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:47:52.470354+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:52.470728+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:52.470759+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:52.470790+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:53.330677+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:53.331899+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:53.332263+00:00", "trade", 7.39, 98.0]
["2026-09-02T14:47:53.332510+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:53.332511+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:53.333448+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:47:54.020143+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:54.020144+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:54.020202+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:54.020629+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:54.020650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:54.020717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:54.147961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.014434+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.338130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.635710+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:47:55.745014+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.884547+00:00", "trade", 7.4, 99000.0]
["2026-09-02T14:47:55.884645+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:47:55.884647+00:00", "trade", 7.395, 1350.0]
["2026-09-02T14:47:55.884665+00:00", "trade", 7.395, 1209.0]
["2026-09-02T14:47:55.884704+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:47:55.884713+00:00", "trade", 7.395, 1750.0]
["2026-09-02T14:47:55.884878+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:55.884951+00:00", "trade", 7.395, 3400.0]
["2026-09-02T14:47:55.885031+00:00", "trade", 7.395, 1750.0]
["2026-09-02T14:47:55.885034+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:47:55.885079+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:47:55.885152+00:00", "trade", 7.395, 357.0]
["2026-09-02T14:47:55.885176+00:00", "trade", 7.395, 357.0]
["2026-09-02T14:47:55.885187+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:47:55.885189+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:47:55.885189+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:47:55.885218+00:00", "trade", 7.395, 1400.0]
["2026-09-02T14:47:55.885218+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:47:55.885227+00:00", "trade", 7.395, 875.0]
["2026-09-02T14:47:55.885233+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885272+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885315+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885324+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885331+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885495+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:55.885554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.885562+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:55.885575+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:55.885631+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:47:55.885655+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:55.885692+00:00", "trade", 7.395, 875.0]
["2026-09-02T14:47:55.885733+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:47:55.885976+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:47:55.886049+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:47:55.886396+00:00", "trade", 7.395, 875.0]
["2026-09-02T14:47:55.888680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.888701+00:00", "trade", 7.39, 58.0]
["2026-09-02T14:47:55.889040+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:47:55.889631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.895108+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:55.895542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.027754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.192941+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.267972+00:00", "trade", 7.4, 14.0]
["2026-09-02T14:47:56.267980+00:00", "trade", 7.395, 14.0]
["2026-09-02T14:47:56.268000+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.269281+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.280429+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:47:56.393554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:56.489276+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:47:57.455386+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:57.599004+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:57.634786+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:47:57.932429+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:47:58.133719+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.218132+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:47:58.218541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.236922+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.374246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.512023+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:47:58.530616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.530634+00:00", "trade", 7.4, 42.0]
["2026-09-02T14:47:58.530642+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:58.530649+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:59.356953+00:00", "trade", 7.3999, 10.0]
["2026-09-02T14:47:59.374239+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:59.388650+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:47:59.832991+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:59.833107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:59.836752+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:47:59.893832+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:47:59.943482+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:01.332987+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:48:01.333736+00:00", "trade", 7.395, 23.0]
["2026-09-02T14:48:01.462708+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:01.462733+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:01.493160+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:48:01.780195+00:00", "trade", 7.3914, 2.0]
["2026-09-02T14:48:02.056403+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:02.141280+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:02.389400+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:03.053004+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:48:04.426134+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:04.431943+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:48:05.728058+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:05.950814+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:07.308697+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:48:07.521394+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:48:07.724128+00:00", "trade", 7.395, 19.0]
["2026-09-02T14:48:07.724485+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:48:07.828377+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:48:08.764409+00:00", "trade", 7.395, 1300.0]
["2026-09-02T14:48:08.765049+00:00", "trade", 7.395, 7700.0]
["2026-09-02T14:48:09.099676+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:09.099988+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:10.022059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:10.044457+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:10.051607+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:11.008768+00:00", "trade", 7.395, 155.0]
["2026-09-02T14:48:11.020024+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:48:11.026528+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:48:11.148899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:11.203164+00:00", "trade", 7.3923, 25.0]
["2026-09-02T14:48:11.276719+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:11.519471+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:11.599116+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:48:12.119123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:12.119815+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:12.797175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:13.195882+00:00", "trade", 7.3952, 5.0]
["2026-09-02T14:48:13.196578+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:48:13.554630+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:48:13.554678+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:48:13.555247+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:48:13.687580+00:00", "trade", 7.3972, 6.0]
["2026-09-02T14:48:14.528841+00:00", "trade", 7.3997, 27.0]
["2026-09-02T14:48:14.551700+00:00", "trade", 7.3997, 1.0]
["2026-09-02T14:48:14.645617+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:15.444480+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:48:15.452099+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:48:15.585387+00:00", "trade", 7.3999, 1000.0]
["2026-09-02T14:48:15.800553+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:48:17.137731+00:00", "trade", 7.395, 24.0]
["2026-09-02T14:48:17.460153+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:17.843818+00:00", "trade", 7.3923, 5.0]
["2026-09-02T14:48:17.894239+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:48:18.434120+00:00", "trade", 7.3977, 27.0]
["2026-09-02T14:48:18.746944+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.056355+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:48:19.090330+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:48:19.091507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.164647+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.589818+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:48:19.679394+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T14:48:19.679703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.680407+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.862015+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:19.889073+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:19.897137+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:20.083876+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:20.206447+00:00", "trade", 7.395, 80.0]
["2026-09-02T14:48:20.403961+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:48:20.705922+00:00", "trade", 7.395, 138.0]
["2026-09-02T14:48:21.169705+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:48:21.170485+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:21.170940+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:21.171242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:21.249693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:21.933063+00:00", "trade", 7.395, 64.0]
["2026-09-02T14:48:22.328733+00:00", "trade", 7.3923, 2.0]
["2026-09-02T14:48:22.350247+00:00", "trade", 7.3923, 1.0]
["2026-09-02T14:48:22.735201+00:00", "trade", 7.4, 36.0]
["2026-09-02T14:48:22.735209+00:00", "trade", 7.395, 36.0]
["2026-09-02T14:48:22.735482+00:00", "trade", 7.395, 64.0]
["2026-09-02T14:48:22.736614+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:22.737065+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:23.242004+00:00", "trade", 7.398, 200.0]
["2026-09-02T14:48:23.242883+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:23.243269+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:48:23.244436+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:23.265850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.359734+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:48:24.359750+00:00", "trade", 7.395, 1200.0]
["2026-09-02T14:48:24.366069+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.366439+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.367235+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.367805+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:48:24.368494+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.397952+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.421643+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.449595+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.452157+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:48:24.453866+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.454356+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.454927+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:24.455349+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455413+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:48:24.455548+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455574+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455609+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:24.455615+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:24.455616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455649+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:24.455651+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:24.455678+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.455837+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:24.455838+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:24.455977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.456034+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.456080+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.456437+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.456762+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.456869+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.461633+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:24.461685+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.896760+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:24.897273+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.897288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.897452+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:24.948336+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.025729+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.078343+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.078802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.306427+00:00", "trade", 7.3976, 248.0]
["2026-09-02T14:48:25.307112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.307567+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.323419+00:00", "trade", 7.3976, 1.0]
["2026-09-02T14:48:25.383764+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.420555+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.477600+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.478055+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.478807+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:25.557587+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:48:25.762992+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:48:26.330628+00:00", "trade", 7.3904, 3900.0]
["2026-09-02T14:48:26.341980+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:48:26.342064+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:48:26.342140+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:48:26.342243+00:00", "trade", 7.39, 226.0]
["2026-09-02T14:48:26.347705+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:48:26.347900+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.347908+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:26.347909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.347911+00:00", "trade", 7.39, 17716.0]
["2026-09-02T14:48:26.347913+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.347916+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.347928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.348345+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.348375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.348400+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.348631+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:48:26.348642+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:48:26.348647+00:00", "trade", 7.39, 24.0]
["2026-09-02T14:48:26.348651+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:26.349141+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.349592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.349921+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:26.350067+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:48:26.350640+00:00", "trade", 7.39, 865.0]
["2026-09-02T14:48:26.362415+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:48:26.362870+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.362966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.372016+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.753112+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:26.870018+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:48:27.060418+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:48:27.611556+00:00", "trade", 7.4, 9000.0]
["2026-09-02T14:48:28.754917+00:00", "trade", 7.3999, 250.0]
["2026-09-02T14:48:29.121491+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:48:29.255898+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.313577+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.378478+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.379120+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.404632+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.412307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:29.481552+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:48:29.959365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:30.773509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.173713+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:48:31.260795+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:48:31.662917+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:48:31.759635+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759636+00:00", "trade", 7.39, 950.0]
["2026-09-02T14:48:31.759637+00:00", "trade", 7.39, 8916.0]
["2026-09-02T14:48:31.759643+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759657+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759658+00:00", "trade", 7.39, 11084.0]
["2026-09-02T14:48:31.759659+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:31.759661+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:48:31.759662+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:48:31.759664+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:31.759666+00:00", "trade", 7.39, 793.0]
["2026-09-02T14:48:31.759669+00:00", "trade", 7.39, 466.0]
["2026-09-02T14:48:31.759690+00:00", "trade", 7.39, 49.0]
["2026-09-02T14:48:31.759699+00:00", "trade", 7.39, 51.0]
["2026-09-02T14:48:31.759703+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:48:31.759703+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:48:31.759703+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:31.759721+00:00", "trade", 7.39, 12284.0]
["2026-09-02T14:48:31.759724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759788+00:00", "trade", 7.39, 77.0]
["2026-09-02T14:48:31.759795+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759802+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759816+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759823+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759830+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759837+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:48:31.759844+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759851+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759859+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759865+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759871+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759877+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759884+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759893+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:48:31.759898+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759904+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759924+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759931+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759933+00:00", "trade", 7.39, 63.0]
["2026-09-02T14:48:31.759938+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759945+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759951+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759958+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759964+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759971+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.759984+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.760064+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:48:31.760071+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.760079+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.760087+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.760109+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:31.760111+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:31.760111+00:00", "trade", 7.39, 205.0]
["2026-09-02T14:48:31.760112+00:00", "trade", 7.39, 450.0]
["2026-09-02T14:48:31.760114+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:48:31.760176+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:48:31.760177+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:31.760177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760207+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760213+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:48:31.760213+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:48:31.760222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760262+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760267+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:31.760281+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760301+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760341+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:31.760346+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:48:31.760356+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760388+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760617+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.760946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.761579+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:48:31.761887+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.762254+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.763462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.764253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.764267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.770695+00:00", "trade", 7.39, 135.0]
["2026-09-02T14:48:31.836428+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.860827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.864055+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:48:31.865235+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.865313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.865820+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:31.871043+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.223133+00:00", "trade", 7.385, 616.0]
["2026-09-02T14:48:32.223228+00:00", "trade", 7.385, 616.0]
["2026-09-02T14:48:32.223294+00:00", "trade", 7.385, 168.0]
["2026-09-02T14:48:32.223627+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.223854+00:00", "trade", 7.385, 448.0]
["2026-09-02T14:48:32.224465+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:48:32.225291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.225318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.233924+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.244431+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:48:32.245106+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.611565+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:32.712975+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:48:33.072124+00:00", "trade", 7.3899, 25.0]
["2026-09-02T14:48:34.049922+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:48:34.058053+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:48:34.560051+00:00", "trade", 7.3816, 300.0]
["2026-09-02T14:48:34.561359+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:48:34.562615+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:48:34.563622+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:48:34.565220+00:00", "trade", 7.38, 150.0]
["2026-09-02T14:48:34.566019+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:48:34.571076+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:48:34.571835+00:00", "trade", 7.38, 475.0]
["2026-09-02T14:48:34.572164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.572594+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.572620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.591799+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:48:34.592565+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.730679+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.730939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:34.995662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.010436+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:48:35.011457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.011909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.104705+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.613075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.613290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:35.613746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:36.242938+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:48:36.243976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:36.526526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:36.526988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:36.527443+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:36.863843+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:36.864642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:38.268001+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:38.268458+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:38.268469+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:38.600497+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:48:38.745638+00:00", "trade", 7.385, 81.0]
["2026-09-02T14:48:39.110035+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.110503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.110976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.121699+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:48:39.122440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.465724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.554830+00:00", "trade", 7.3958, 37.0]
["2026-09-02T14:48:39.728246+00:00", "trade", 7.385, 250.0]
["2026-09-02T14:48:39.814012+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:39.949609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:39.978082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:40.085453+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:48:40.170938+00:00", "trade", 7.38, 2600.0]
["2026-09-02T14:48:40.171850+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:40.324361+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.241293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.323198+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:41.872254+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.873324+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.873625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.874155+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:41.968783+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:48:42.070956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:42.074858+00:00", "trade", 7.3877, 81.0]
["2026-09-02T14:48:42.075218+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:48:42.621434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:42.710856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:43.110122+00:00", "trade", 7.3823, 906.0]
["2026-09-02T14:48:43.357453+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:48:44.227052+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:44.227720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.227741+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.227755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.227807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.227885+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:48:44.227916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.228044+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:48:44.228113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.228181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.228188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.228642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.229133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.233118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.258715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.317266+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:48:44.318011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318035+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:44.318036+00:00", "trade", 7.39, 2174.0]
["2026-09-02T14:48:44.318061+00:00", "trade", 7.39, 157.0]
["2026-09-02T14:48:44.318139+00:00", "trade", 7.39, 8.0]
["2026-09-02T14:48:44.318435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318479+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318487+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318567+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.318728+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.319047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.319736+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.319745+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.320042+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.320226+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.331448+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.331914+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.331999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.343453+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.408506+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.408963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.445128+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.494417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.619647+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.620088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.807620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.808125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:44.968426+00:00", "trade", 7.385, 1994.0]
["2026-09-02T14:48:44.968457+00:00", "trade", 7.385, 1306.0]
["2026-09-02T14:48:44.969222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:45.067297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:45.196143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:45.211279+00:00", "trade", 7.3877, 30.0]
["2026-09-02T14:48:45.212086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:45.275239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:45.333794+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:46.464096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.474803+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.482571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.489688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.490144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.497508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.524151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.580317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.598094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:46.648178+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:48:46.753219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:47.063944+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:48:47.079096+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:48:47.161782+00:00", "trade", 7.39, 390.0]
["2026-09-02T14:48:47.176588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:47.430518+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:48:47.430591+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:48:47.432977+00:00", "trade", 7.385, 143.0]
["2026-09-02T14:48:47.434883+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:48:47.972244+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:48.087322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:48.135750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:48.193961+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:48:48.200596+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:48:48.295669+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:48:48.843380+00:00", "trade", 7.3884, 300.0]
["2026-09-02T14:48:49.209091+00:00", "trade", 7.3951, 100.0]
["2026-09-02T14:48:49.210128+00:00", "trade", 7.3951, 100.0]
["2026-09-02T14:48:49.355297+00:00", "trade", 7.3868, 12.0]
["2026-09-02T14:48:49.373311+00:00", "trade", 7.3868, 1.0]
["2026-09-02T14:48:49.581578+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:48:49.778314+00:00", "trade", 7.3868, 2.0]
["2026-09-02T14:48:49.920923+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:48:49.953967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:50.097652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:50.174458+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:48:50.247002+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:48:50.462594+00:00", "trade", 7.3886, 54.0]
["2026-09-02T14:48:50.582829+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:48:50.881687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:50.897604+00:00", "trade", 7.385, 38.0]
["2026-09-02T14:48:51.067509+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:51.950020+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:51.950538+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:51.950764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:52.005426+00:00", "trade", 7.3899, 2.0]
["2026-09-02T14:48:52.144828+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:48:52.574822+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:48:52.575453+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:52.575504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:52.575812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:52.578779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:52.646840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.256132+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:48:53.256929+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.332610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.344969+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.439731+00:00", "trade", 7.3801, 500.0]
["2026-09-02T14:48:53.440414+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.440862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.593278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.598877+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.690392+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.690815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:53.703006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.034288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.367615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.629714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.674732+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.677676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.877227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:54.982809+00:00", "trade", 7.3823, 25.0]
["2026-09-02T14:48:54.983528+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:48:55.055648+00:00", "trade", 7.3823, 2.0]
["2026-09-02T14:48:55.221841+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:55.231016+00:00", "trade", 7.3899, 2001.0]
["2026-09-02T14:48:55.231042+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:55.343150+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:55.687670+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:55.776384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:56.015244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:56.015688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:57.801927+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:57.810937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:58.741870+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:48:58.743088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:58.788224+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:58.788313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:58.840666+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.325503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358038+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358111+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358556+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.358572+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.359057+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:48:59.412440+00:00", "trade", 7.3877, 56.0]
["2026-09-02T14:48:59.432982+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:48:59.480253+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:48:59.788808+00:00", "trade", 7.3868, 1.0]
["2026-09-02T14:49:00.480351+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:49:00.630699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:00.674132+00:00", "trade", 7.381, 270.0]
["2026-09-02T14:49:00.680262+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:00.728376+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:01.178031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:01.178495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:01.265716+00:00", "trade", 7.3823, 25.0]
["2026-09-02T14:49:01.909931+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:01.910393+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.079806+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.683962+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:49:02.713218+00:00", "trade", 7.3824, 1.0]
["2026-09-02T14:49:02.718000+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:02.732402+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:02.792441+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.793479+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.793794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.793937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:02.913520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.295937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.296489+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.296573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.296671+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.296701+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.297167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.365288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.538581+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:49:03.540366+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.540849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.673945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.742887+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.833765+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:03.977967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:04.175152+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:04.175195+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:49:04.175210+00:00", "trade", 7.38, 23.0]
["2026-09-02T14:49:04.175219+00:00", "trade", 7.385, 23.0]
["2026-09-02T14:49:04.736122+00:00", "trade", 7.3994, 200.0]
["2026-09-02T14:49:04.772048+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:49:04.978778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:04.978810+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:04.979074+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:04.979222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:05.020664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:05.816772+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:05.820252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:05.886988+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:05.887720+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:05.887784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:05.989760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:06.255562+00:00", "trade", 7.385, 6.0]
["2026-09-02T14:49:06.256712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:07.486276+00:00", "trade", 7.3801, 25.0]
["2026-09-02T14:49:08.005620+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:49:08.090645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:08.663325+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:08.663417+00:00", "trade", 7.385, 1100.0]
["2026-09-02T14:49:08.663507+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:08.663595+00:00", "trade", 7.385, 299.0]
["2026-09-02T14:49:08.664142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:08.761945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:09.352764+00:00", "trade", 7.3877, 80.0]
["2026-09-02T14:49:09.655063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:09.672020+00:00", "trade", 7.3885, 40.0]
["2026-09-02T14:49:09.740316+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:09.815855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.319902+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.320339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.321243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.413556+00:00", "trade", 7.385, 23.0]
["2026-09-02T14:49:10.414372+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.416092+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:10.497723+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:10.538686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.315927+00:00", "trade", 7.3824, 15.0]
["2026-09-02T14:49:11.348345+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.348625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.348675+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.348764+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.389180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.456136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.456248+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.479614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.480076+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.480514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.922067+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.942100+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.960767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:11.960916+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.070213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.070239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.070762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.070922+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.198008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.626390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:12.630986+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:49:12.815307+00:00", "trade", 7.3899, 3700.0]
["2026-09-02T14:49:12.860437+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:49:13.703960+00:00", "trade", 7.385, 16.0]
["2026-09-02T14:49:13.704321+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:13.821641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:13.836489+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:13.849693+00:00", "trade", 7.3884, 300.0]
["2026-09-02T14:49:14.148949+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.168873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.210866+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.346257+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.346407+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.444535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.445212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.469361+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.489852+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:14.507398+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.569409+00:00", "trade", 7.3868, 1000.0]
["2026-09-02T14:49:14.701707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.816354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:14.903648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.206210+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:49:15.206456+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:49:15.206988+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:15.407759+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.408220+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.497750+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.498418+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.500382+00:00", "trade", 7.3899, 2450.0]
["2026-09-02T14:49:15.500692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.501082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:15.657430+00:00", "trade", 7.3992, 100.0]
["2026-09-02T14:49:15.753623+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.068908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.233584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.279566+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.360688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.361136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.580203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.580629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.581009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:16.581640+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:17.873156+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:49:17.953019+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:49:18.192034+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:49:18.212276+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.212737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.230644+00:00", "trade", 7.3801, 50.0]
["2026-09-02T14:49:18.231724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.232185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.343996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.920014+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:18.979385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:19.023717+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:49:19.032808+00:00", "trade", 7.3877, 13.0]
["2026-09-02T14:49:19.102053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:20.492381+00:00", "trade", 7.38, 566.0]
["2026-09-02T14:49:20.492740+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:20.493178+00:00", "trade", 7.39, 28.0]
["2026-09-02T14:49:20.493629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:20.494080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:20.967418+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:20.969661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:20.973800+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:21.687453+00:00", "trade", 7.3832, 15.0]
["2026-09-02T14:49:21.708009+00:00", "trade", 7.38, 5575.0]
["2026-09-02T14:49:21.716232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:21.716399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:21.716436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:21.765225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:21.767616+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:49:21.817058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.484397+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.484483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.484627+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.572645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.610849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:22.616776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:23.184477+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:49:24.298163+00:00", "trade", 7.3884, 500.0]
["2026-09-02T14:49:24.849769+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:24.857837+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:24.864574+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:25.193564+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:25.217234+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:25.708342+00:00", "trade", 7.3989, 200.0]
["2026-09-02T14:49:26.033894+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.064514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.260755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.489344+00:00", "trade", 7.3814, 2.0]
["2026-09-02T14:49:26.490071+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:49:26.490097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.490767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.493127+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.598718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:26.708426+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:49:26.885471+00:00", "trade", 7.3895, 100.0]
["2026-09-02T14:49:27.009941+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:27.551209+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:27.756586+00:00", "trade", 7.3832, 28.0]
["2026-09-02T14:49:27.773350+00:00", "trade", 7.3832, 1.0]
["2026-09-02T14:49:28.122104+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:49:28.248121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:29.046064+00:00", "trade", 7.3889, 2000.0]
["2026-09-02T14:49:29.138155+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:29.331919+00:00", "trade", 7.3899, 7.0]
["2026-09-02T14:49:29.353763+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:49:29.396927+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:29.396961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:29.403470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:29.785001+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:49:30.211961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:30.212396+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:30.220731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:30.300855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:31.409768+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:49:31.410577+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:49:31.410775+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:31.411835+00:00", "trade", 7.3898, 700.0]
["2026-09-02T14:49:31.412081+00:00", "trade", 7.3897, 396.0]
["2026-09-02T14:49:31.412144+00:00", "trade", 7.3899, 4100.0]
["2026-09-02T14:49:31.412918+00:00", "trade", 7.3899, 3400.0]
["2026-09-02T14:49:31.412919+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:31.423932+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:31.617766+00:00", "trade", 7.3801, 805.0]
["2026-09-02T14:49:31.637801+00:00", "trade", 7.3801, 1.0]
["2026-09-02T14:49:31.843645+00:00", "trade", 7.3832, 1.0]
["2026-09-02T14:49:32.504513+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:49:33.140698+00:00", "trade", 7.3801, 1200.0]
["2026-09-02T14:49:33.201879+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.203063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.269707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.270214+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.760612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.916361+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:49:33.917046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.991031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:33.991081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.008160+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.075746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.475286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.524555+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:49:34.552996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.565182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.655153+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.731315+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.810728+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:34.839739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.001659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.045436+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:35.563827+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.653504+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.831642+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.835717+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.885846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:35.905756+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.053605+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.092102+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.155227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.155697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.409064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.556529+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:36.955959+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:37.519337+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:37.519645+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:37.520062+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:49:37.520698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:37.579777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:37.611857+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:38.353985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:38.435105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:38.764625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:39.003913+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:39.003981+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:39.004044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:39.429181+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:40.397007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:40.411265+00:00", "trade", 7.385, 16.0]
["2026-09-02T14:49:40.411754+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:49:40.764344+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:49:40.834018+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:49:41.697173+00:00", "trade", 7.385, 2000.0]
["2026-09-02T14:49:41.748057+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:42.279090+00:00", "trade", 7.398, 100.0]
["2026-09-02T14:49:42.377211+00:00", "trade", 7.3956, 17.0]
["2026-09-02T14:49:42.706644+00:00", "trade", 7.3823, 1.0]
["2026-09-02T14:49:42.878687+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:42.878758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:42.879596+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:42.880300+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:49:43.051883+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:43.153718+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:43.248051+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:43.936002+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:49:44.380174+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:49:45.215106+00:00", "trade", 7.3835, 100.0]
["2026-09-02T14:49:45.745300+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:45.974503+00:00", "trade", 7.381, 3700.0]
["2026-09-02T14:49:45.975216+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:46.005287+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:46.005289+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:46.035450+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:49:46.129251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:46.268651+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:46.446205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:46.659510+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.408010+00:00", "trade", 7.3977, 100.0]
["2026-09-02T14:49:47.429318+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:47.497585+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.521340+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.561201+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.581660+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:49:47.582040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.582188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.582887+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:47.582889+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:49:47.582892+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:47.582893+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:49:47.582897+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:49:47.582927+00:00", "trade", 7.385, 17.0]
["2026-09-02T14:49:47.582975+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:47.582979+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:49:47.583342+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583362+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583408+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583444+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583466+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583475+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583482+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583663+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.583986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.586888+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:49:47.587853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:47.589149+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:49:47.589219+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:47.595647+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:49:47.596014+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:49:47.686204+00:00", "trade", 7.38, 202.0]
["2026-09-02T14:49:47.729013+00:00", "trade", 7.3802, 202.0]
["2026-09-02T14:49:47.952099+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:49:47.952118+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:48.012696+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:49:48.194623+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:49:48.194627+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:49:48.194627+00:00", "trade", 7.38, 350.0]
["2026-09-02T14:49:48.194628+00:00", "trade", 7.38, 275.0]
["2026-09-02T14:49:48.194631+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:49:48.194634+00:00", "trade", 7.38, 26.0]
["2026-09-02T14:49:48.194636+00:00", "trade", 7.38, 207.0]
["2026-09-02T14:49:48.194636+00:00", "trade", 7.38, 140.0]
["2026-09-02T14:49:48.194638+00:00", "trade", 7.38, 115.0]
["2026-09-02T14:49:48.194641+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:48.194642+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:49:48.194645+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:49:48.194645+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:49:48.194649+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:49:48.194650+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:49:48.194652+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:49:48.194653+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:49:48.194657+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:48.194657+00:00", "trade", 7.38, 183.0]
["2026-09-02T14:49:48.194724+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:48.194724+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:48.194767+00:00", "trade", 7.38, 1301.0]
["2026-09-02T14:49:48.194796+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:48.194807+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:48.194814+00:00", "trade", 7.38, 338.0]
["2026-09-02T14:49:48.194823+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:49:48.194838+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:48.194844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:48.194858+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:48.194878+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194885+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194892+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194898+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194905+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194907+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194912+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194917+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:48.194934+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194941+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194950+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:49:48.194954+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.194961+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195042+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:49:48.195068+00:00", "trade", 7.38, 23.0]
["2026-09-02T14:49:48.195077+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195084+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195092+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195105+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195112+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195164+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:48.195168+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:48.195170+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:49:48.195171+00:00", "trade", 7.38, 180.0]
["2026-09-02T14:49:48.195171+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:48.195173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195175+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:49:48.195179+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:49:48.195179+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:49:48.195179+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:48.195204+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195360+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195455+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195590+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195661+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195674+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195686+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.195799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.196697+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.197272+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.198937+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.199246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.561059+00:00", "trade", 7.375, 43.0]
["2026-09-02T14:49:48.566176+00:00", "trade", 7.37, 45.0]
["2026-09-02T14:49:48.787814+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:49:48.787842+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:49:48.787967+00:00", "trade", 7.375, 900.0]
["2026-09-02T14:49:48.794483+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:49:48.816888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.817345+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.836388+00:00", "trade", 7.375, 199.0]
["2026-09-02T14:49:48.849998+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.885566+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.885596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.886275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:48.907248+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:49.182871+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:49:49.812565+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:49:50.019080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:50.069429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:50.069880+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:50.149430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:50.150019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:50.178311+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:49:50.808963+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:49:50.985446+00:00", "trade", 7.375, 34.0]
["2026-09-02T14:49:51.018888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.018941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.019471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.020075+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.020942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.129679+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:49:51.129732+00:00", "trade", 7.38, 424.0]
["2026-09-02T14:49:51.130072+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:49:51.130075+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130075+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:49:51.130083+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130084+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:49:51.130087+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:49:51.130090+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:49:51.130094+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130100+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130118+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130125+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130404+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130417+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130473+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130491+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130497+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130509+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130510+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130533+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130535+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:49:51.130535+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130537+00:00", "trade", 7.38, 92.0]
["2026-09-02T14:49:51.130539+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130542+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130549+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130838+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130839+00:00", "trade", 7.38, 2000.0]
["2026-09-02T14:49:51.130841+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:49:51.130843+00:00", "trade", 7.38, 106.0]
["2026-09-02T14:49:51.130844+00:00", "trade", 7.38, 2200.0]
["2026-09-02T14:49:51.130846+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130847+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.130847+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130850+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130850+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:49:51.130852+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130891+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:49:51.130996+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131003+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131009+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131016+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131023+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131029+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131035+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131041+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131049+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131055+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131075+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.131080+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.131081+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131088+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131102+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131109+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131115+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131122+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131136+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131164+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131171+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131192+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131203+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.131230+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131307+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.131340+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131407+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131514+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:49:51.131574+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:51.131620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131736+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131747+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131939+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131966+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.131977+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.132125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.132188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.132698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.132710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.133325+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.135172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.135213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.138835+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.139204+00:00", "trade", 7.385, 800.0]
["2026-09-02T14:49:51.139983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.142118+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.197918+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.232044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.245105+00:00", "trade", 7.38, 78.0]
["2026-09-02T14:49:51.245873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.245951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.246339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.246405+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.246466+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.248317+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.295180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.295257+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.295711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.299352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.299803+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.317777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.317802+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.344473+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.369573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.369634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.371847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.418652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.419099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.419109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.455680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.455715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.457449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.473588+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.475167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.536575+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.573828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.741878+00:00", "trade", 7.385, 14.0]
["2026-09-02T14:49:51.746605+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:49:51.807775+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:49:51.843457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.844471+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:51.945556+00:00", "trade", 7.3801, 71.0]
["2026-09-02T14:49:52.226258+00:00", "trade", 7.3824, 10.0]
["2026-09-02T14:49:52.294552+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:52.303220+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:52.931340+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:53.292385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:53.412261+00:00", "trade", 7.3811, 1900.0]
["2026-09-02T14:49:54.271577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.276318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.310968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.310970+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:54.311434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311488+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311498+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.311994+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:54.916622+00:00", "trade", 7.3801, 3700.0]
["2026-09-02T14:49:55.059703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.357144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.357844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.579629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.584206+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:49:55.584891+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.594564+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.651985+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.657056+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.765321+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.769151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:55.769277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.087515+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:49:56.087970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.087982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.088202+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.091138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.091595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.146624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.297326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.297805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.320242+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:56.411015+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:57.170209+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:57.170598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:57.170676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:57.189956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:57.910924+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.029476+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.029531+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.029585+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.357360+00:00", "trade", 7.3966, 100.0]
["2026-09-02T14:49:58.359282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.359896+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.414761+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:58.550007+00:00", "trade", 7.3801, 1400.0]
["2026-09-02T14:49:59.069806+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:59.147864+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:49:59.500676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.059758+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.060891+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.061024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.061483+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.061991+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.083712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.083776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.084010+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.084128+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.085346+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:50:00.086350+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.096130+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:50:00.096131+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:50:00.096191+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.096198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.096205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:50:00.096213+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:50:00.096213+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096220+00:00", "trade", 7.38, 220.0]
["2026-09-02T14:50:00.096226+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096233+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096235+00:00", "trade", 7.38, 69.0]
["2026-09-02T14:50:00.096240+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096248+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096254+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096255+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:50:00.096261+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096267+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096274+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096281+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096287+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096294+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096300+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096308+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096330+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096338+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096345+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096354+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096361+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096368+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096374+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096381+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096388+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096395+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096450+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096452+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096461+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096484+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096532+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:50:00.096552+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:50:00.096554+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:50:00.096554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096569+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096780+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096849+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.096937+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.097909+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.098708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.099823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.099835+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.127357+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:50:00.147840+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.227406+00:00", "trade", 7.3741, 27.0]
["2026-09-02T14:50:00.553225+00:00", "trade", 7.37, 343.0]
["2026-09-02T14:50:00.553735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.553742+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.553764+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.554242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.554257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.554731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.554814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.582188+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:50:00.639963+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.801358+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.808630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.808662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.808751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.808759+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.808766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.851253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.865703+00:00", "trade", 7.3799, 100.0]
["2026-09-02T14:50:00.866494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.868372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.948882+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:00.949346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.046706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.144111+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.144976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.144992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.249128+00:00", "trade", 7.37, 1500.0]
["2026-09-02T14:50:01.252024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.298043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.400126+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:50:01.400158+00:00", "trade", 7.37, 40.0]
["2026-09-02T14:50:01.889240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.889608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.889952+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.892666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:01.991399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:02.848241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:02.867505+00:00", "trade", 7.375, 22.0]
["2026-09-02T14:50:02.873300+00:00", "trade", 7.375, 8.0]
["2026-09-02T14:50:02.896017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:02.970242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.175852+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:50:03.175860+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:50:03.176022+00:00", "trade", 7.375, 680.0]
["2026-09-02T14:50:03.176657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.364320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.831102+00:00", "trade", 7.3701, 250.0]
["2026-09-02T14:50:03.874448+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:50:03.874451+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.874907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.874940+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.874949+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.874957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.874969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.875262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.875388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.877198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.877206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.877283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.877722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.900150+00:00", "trade", 7.3751, 3117.0]
["2026-09-02T14:50:03.900936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.970678+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:50:03.971432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.971481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.971524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.971567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.971889+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:03.972340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.010457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.048498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.048545+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.173169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.296770+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.340925+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.341023+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.639942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.640292+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.640313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:04.640376+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:05.255259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:05.255557+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:05.256004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:05.596425+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:50:06.000106+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.000374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.000426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.000437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.016605+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:50:06.032250+00:00", "trade", 7.371, 1000.0]
["2026-09-02T14:50:06.033011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.033257+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.033658+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.048463+00:00", "trade", 7.375, 242.0]
["2026-09-02T14:50:06.049010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.049173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.049495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.049617+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.232225+00:00", "trade", 7.375, 45.0]
["2026-09-02T14:50:06.308137+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.497704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.498171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.530510+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:06.881029+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:50:06.887691+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:07.237214+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:07.265016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:07.827392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:07.832638+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.050764+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:50:08.059090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.129785+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.140789+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.167311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.264608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.301162+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:50:08.301851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.410746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.418503+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.418517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.428313+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:50:08.428344+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:50:08.429386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.429401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.433405+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.714546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.763326+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:50:08.764255+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.865454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.865476+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.865556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.874132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.874595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.909283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:08.994996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.030208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.222568+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.255440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.262657+00:00", "trade", 7.372, 592.0]
["2026-09-02T14:50:09.268556+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:09.281698+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:50:09.282458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.282508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.282804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.283300+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.403509+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.403535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.403577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.403589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:09.412867+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:50:09.412876+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:50:09.412914+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:50:09.412922+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:50:09.412944+00:00", "trade", 7.38, 255.0]
["2026-09-02T14:50:09.412971+00:00", "trade", 7.375, 255.0]
["2026-09-02T14:50:10.550945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.551211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.567178+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.567680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.569718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.570166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.612703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.643433+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:50:10.703321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:10.859111+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.074206+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:11.180879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.213365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.259984+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.367526+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.374694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:11.757322+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:50:11.758125+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:50:11.758269+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:50:11.838435+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:50:12.069795+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:14.537164+00:00", "trade", 7.3799, 200.0]
["2026-09-02T14:50:14.634987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.638519+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.638688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.638843+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.638851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.738870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.739576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.739641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.740014+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.787411+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.787853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.797373+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:50:14.797381+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:50:14.798059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.798121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.923226+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:14.948640+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021727+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021784+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.021926+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.022538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.293470+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T14:50:15.294244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.294252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.297708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.364229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.364719+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.365177+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.365341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.562067+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.647959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.720522+00:00", "trade", 7.3955, 66.0]
["2026-09-02T14:50:15.774029+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.924004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.924031+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:15.924043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.021045+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.061794+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.061951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.062201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.062237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.406592+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.501617+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.501898+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.503457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.603188+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:50:16.603930+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.603962+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.605413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.605421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.647365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.647403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.647572+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.647672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.647844+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.669452+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.669856+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.672414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.672425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.673142+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.673310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.673774+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.864489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.864608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.864899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.864939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.864983+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.869578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.869644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978265+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978266+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:50:16.978268+00:00", "trade", 7.37, 1700.0]
["2026-09-02T14:50:16.978388+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978395+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:50:16.978395+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978419+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:50:16.978422+00:00", "trade", 7.37, 1103.0]
["2026-09-02T14:50:16.978430+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978430+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:50:16.978431+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:50:16.978461+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978467+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978474+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978580+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978592+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978648+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:50:16.978671+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978732+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978733+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:16.978748+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:16.978755+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:16.978762+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:16.978768+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:50:16.978769+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:16.978769+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:16.978772+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978772+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:16.978773+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978774+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978776+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:16.978776+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978790+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978796+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978800+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978810+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978811+00:00", "trade", 7.37, 269.0]
["2026-09-02T14:50:16.978816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978823+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978830+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978837+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978859+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978865+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978869+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978872+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978888+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978914+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978922+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.978982+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979002+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979023+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979095+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979189+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979252+00:00", "trade", 7.37, 9931.0]
["2026-09-02T14:50:16.979343+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979446+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979457+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979530+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.979536+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:50:16.981349+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.981360+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.981653+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.982439+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.982482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.983806+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.986232+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:50:16.986444+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:16.989191+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:17.001311+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:50:17.010159+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.084528+00:00", "trade", 7.3601, 600.0]
["2026-09-02T14:50:17.122067+00:00", "trade", 7.3676, 400.0]
["2026-09-02T14:50:17.143522+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:50:17.225814+00:00", "trade", 7.37, 3700.0]
["2026-09-02T14:50:17.226207+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:17.226212+00:00", "trade", 7.37, 69.0]
["2026-09-02T14:50:17.226588+00:00", "trade", 7.37, 892.0]
["2026-09-02T14:50:17.226623+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:17.226624+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:17.226643+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.226695+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.226968+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.227000+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.227015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.227023+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.227200+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.227471+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.229583+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.238244+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:17.247452+00:00", "trade", 7.37, 66.0]
["2026-09-02T14:50:17.247456+00:00", "trade", 7.37, 171.0]
["2026-09-02T14:50:17.247827+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.247837+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.247837+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.247841+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247844+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247870+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247892+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247919+00:00", "trade", 7.37, 1053.0]
["2026-09-02T14:50:17.247920+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247933+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247954+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.247963+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248006+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.248028+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.248047+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:17.248089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248110+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248172+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248417+00:00", "trade", 7.37, 51.0]
["2026-09-02T14:50:17.248494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248511+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.248879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.249159+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.249336+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.249346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.249363+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.249945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.250544+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.251937+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.251969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.303897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.384250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.553761+00:00", "trade", 7.3701, 40.0]
["2026-09-02T14:50:17.882662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.886572+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:17.888969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:18.055344+00:00", "trade", 7.3786, 66.0]
["2026-09-02T14:50:18.056234+00:00", "trade", 7.3786, 1.0]
["2026-09-02T14:50:18.659649+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:50:19.250664+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:19.370080+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:50:19.491094+00:00", "trade", 7.375, 2440.0]
["2026-09-02T14:50:19.497428+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:19.527539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:19.922663+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:20.057139+00:00", "trade", 7.375, 867.0]
["2026-09-02T14:50:20.060720+00:00", "trade", 7.375, 133.0]
["2026-09-02T14:50:20.342369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.342705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.342731+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.343151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.343188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.373979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.581138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.668630+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:50:20.726231+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:50:20.732391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.733175+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:20.784946+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:50:20.785741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.318423+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.333091+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.333554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.407055+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.407189+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.407677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.408132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.408140+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:21.503520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.217165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.217657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.251812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.252417+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.255826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.256707+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.257827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.354020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:22.908680+00:00", "trade", 7.3799, 400.0]
["2026-09-02T14:50:22.909465+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:50:23.087776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.088227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.098752+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.229468+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.229988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.360982+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:50:23.414869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.415324+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.516533+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.680146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:23.736721+00:00", "trade", 7.37, 185.0]
["2026-09-02T14:50:24.043837+00:00", "trade", 7.38, 76.0]
["2026-09-02T14:50:24.044215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.044367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.045272+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.123917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.386522+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.386559+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.387017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.512512+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.512964+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.586962+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:50:24.587987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.813934+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.813954+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.814250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.814268+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.814716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.945508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:24.945897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:25.033774+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:50:25.034745+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:50:25.074004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:25.299669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:25.300133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:26.733828+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:26.734529+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:26.736579+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:50:26.756900+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:26.881067+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:26.941929+00:00", "trade", 7.3777, 56.0]
["2026-09-02T14:50:26.942290+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:50:27.070855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.071319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.071801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.071814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.072267+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.072721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.073172+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.437657+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.491892+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:50:27.518455+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.521387+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:50:27.522170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.558681+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:50:27.559450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.560214+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.754767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.755412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:27.757698+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:50:27.774851+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:27.774862+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:50:27.811113+00:00", "trade", 7.3768, 2.0]
["2026-09-02T14:50:28.040720+00:00", "trade", 7.375, 522.0]
["2026-09-02T14:50:28.040728+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:50:28.208494+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:50:28.209153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.209858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.209873+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.214234+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.214673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.221178+00:00", "trade", 7.375, 64.0]
["2026-09-02T14:50:28.226939+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:50:28.227598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.227611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.227618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.227626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.227681+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.228063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.228072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.228080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.228220+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.228555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.252578+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:50:28.253326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.355599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.438755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.443530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.444264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.827887+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:50:28.828589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.828690+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:28.829168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.044894+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.057254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.174863+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.175415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.332038+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.332496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.333229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.398864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.401030+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.401085+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.457573+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.458425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.474699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.475141+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.610685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.624079+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.651600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.652035+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.672859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.673302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.741195+00:00", "trade", 7.3799, 3700.0]
["2026-09-02T14:50:29.848611+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:50:29.896871+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:50:29.897585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:29.901932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.047576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.052929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.053415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.149684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.150210+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.150965+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.218056+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.218066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.218535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.300831+00:00", "trade", 7.37, 85.0]
["2026-09-02T14:50:30.301623+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.306852+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.493318+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.587036+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.588438+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:30.829618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.042605+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.043017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.043074+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.102910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.141125+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.241483+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:50:31.241854+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:31.408809+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.561480+00:00", "trade", 7.3777, 13.0]
["2026-09-02T14:50:31.561848+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:50:31.660375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.660836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.675442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.676077+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:31.841203+00:00", "trade", 7.375, 420.0]
["2026-09-02T14:50:32.157357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:32.346683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:32.629605+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:50:32.630856+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:50:33.188379+00:00", "trade", 7.3799, 15.0]
["2026-09-02T14:50:33.745987+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:50:33.850976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:33.851438+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:33.900677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:34.106911+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:50:34.437350+00:00", "trade", 7.3937, 100.0]
["2026-09-02T14:50:34.438166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:34.701911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:34.791405+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:34.934609+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:50:35.122364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:35.124836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:35.971696+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.196319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.299010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.383393+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.383838+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.383881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.384493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.394315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.416659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.417107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.417309+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.427580+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:36.705387+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:50:36.841669+00:00", "trade", 7.3723, 90.0]
["2026-09-02T14:50:37.107561+00:00", "trade", 7.38, 35.0]
["2026-09-02T14:50:37.107571+00:00", "trade", 7.375, 35.0]
["2026-09-02T14:50:37.300460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:37.330915+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:50:37.939128+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:50:38.147979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.148446+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.243423+00:00", "trade", 7.3703, 1000.0]
["2026-09-02T14:50:38.282801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.285495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.322155+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.324405+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.411910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.577581+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:38.788740+00:00", "trade", 7.3723, 55.0]
["2026-09-02T14:50:39.072219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.073665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.199949+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:50:39.199980+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:50:39.200699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.200706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.201169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.212880+00:00", "trade", 7.3701, 546.0]
["2026-09-02T14:50:39.213291+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.213305+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.213756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.302352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.302359+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.504493+00:00", "trade", 7.3701, 500.0]
["2026-09-02T14:50:39.505214+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.513626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.514424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.521276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.564466+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.564913+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.571354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:39.571410+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.022601+00:00", "trade", 7.3945, 100.0]
["2026-09-02T14:50:40.243769+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.243799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.329322+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:50:40.330455+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:50:40.330458+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:50:40.334289+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:40.334290+00:00", "trade", 7.37, 142.0]
["2026-09-02T14:50:40.334291+00:00", "trade", 7.37, 269.0]
["2026-09-02T14:50:40.334293+00:00", "trade", 7.37, 370.0]
["2026-09-02T14:50:40.334296+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:40.334297+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334299+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:50:40.334300+00:00", "trade", 7.37, 1700.0]
["2026-09-02T14:50:40.334304+00:00", "trade", 7.37, 65.0]
["2026-09-02T14:50:40.334304+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:50:40.334307+00:00", "trade", 7.37, 1273.0]
["2026-09-02T14:50:40.334390+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334408+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334408+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:50:40.334424+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334438+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334470+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334499+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334512+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334522+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:50:40.334525+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334536+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:50:40.334540+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334545+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334547+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334549+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:50:40.334553+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:50:40.334554+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334561+00:00", "trade", 7.37, 700.0]
["2026-09-02T14:50:40.334561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334582+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334603+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334611+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334625+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334638+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334652+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334660+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334663+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:50:40.334667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334682+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334689+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334696+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334752+00:00", "trade", 7.37, 83.0]
["2026-09-02T14:50:40.334763+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334774+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334794+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:50:40.334831+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334841+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.334842+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334848+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334855+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334856+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334862+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334869+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334875+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334879+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:40.334881+00:00", "trade", 7.37, 210.0]
["2026-09-02T14:50:40.334881+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:50:40.334882+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334883+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:50:40.334884+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334886+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:50:40.334888+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:50:40.334889+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334896+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334903+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334919+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334926+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334933+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334939+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.334946+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334946+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.334953+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335003+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:40.335006+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335055+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335149+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335168+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335187+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335205+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335240+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:50:40.335241+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:50:40.335251+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335267+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335281+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335294+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335372+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335468+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335731+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.335817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.336054+00:00", "trade", 7.37, 87.0]
["2026-09-02T14:50:40.336617+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:50:40.336651+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.336962+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.337559+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.337630+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.337694+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.338000+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.338172+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.339330+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:50:40.340514+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.342501+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.413880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:40.439689+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:50:40.459365+00:00", "trade", 7.365, 6.0]
["2026-09-02T14:50:40.493648+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:50:40.564948+00:00", "trade", 7.36, 91.0]
["2026-09-02T14:50:41.261458+00:00", "trade", 7.37, 1234.0]
["2026-09-02T14:50:41.445056+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:50:41.446654+00:00", "trade", 7.365, 44.0]
["2026-09-02T14:50:41.783134+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:41.784448+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:41.784478+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:41.784507+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:41.962296+00:00", "trade", 7.3699, 600.0]
["2026-09-02T14:50:42.016421+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.044641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.044717+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.045130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.045146+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.045460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.061709+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.061719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.142997+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.367492+00:00", "trade", 7.37, 117.0]
["2026-09-02T14:50:42.368171+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.368198+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.374897+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.375184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.375320+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.428838+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.428857+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:42.720111+00:00", "trade", 7.3679, 1415.0]
["2026-09-02T14:50:42.720911+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:50:42.751989+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:42.772365+00:00", "trade", 7.3699, 540.0]
["2026-09-02T14:50:42.796312+00:00", "trade", 7.3677, 60.0]
["2026-09-02T14:50:42.825591+00:00", "trade", 7.3683, 1756.0]
["2026-09-02T14:50:43.459069+00:00", "trade", 7.3699, 1234.0]
["2026-09-02T14:50:43.974235+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:43.984033+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:43.999605+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.365660+00:00", "trade", 7.3699, 25.0]
["2026-09-02T14:50:44.366817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.448337+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.535284+00:00", "trade", 7.3739, 2.0]
["2026-09-02T14:50:44.626011+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:50:44.627158+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:50:44.627185+00:00", "trade", 7.36, 41.0]
["2026-09-02T14:50:44.627387+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:50:44.628283+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.629231+00:00", "trade", 7.3616, 118.0]
["2026-09-02T14:50:44.632262+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:50:44.632754+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:50:44.633034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.635466+00:00", "trade", 7.36, 24.0]
["2026-09-02T14:50:44.668432+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:44.764048+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T14:50:44.923056+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.015814+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:50:45.017210+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.019120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.044942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.502031+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.661724+00:00", "trade", 7.3614, 13.0]
["2026-09-02T14:50:45.809714+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:45.938365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:46.018397+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:46.046842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:46.649199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:46.856060+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:46.897465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:46.997961+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.020112+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.020297+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.159126+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.284847+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:50:47.285649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.370374+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:47.452903+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:50:48.219206+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:50:48.219548+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.219604+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.219641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.219654+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.229539+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.318191+00:00", "trade", 7.3677, 31.0]
["2026-09-02T14:50:48.342554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:48.601133+00:00", "trade", 7.3647, 300.0]
["2026-09-02T14:50:48.904026+00:00", "trade", 7.365, 250.0]
["2026-09-02T14:50:48.904062+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:50:48.904080+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:50:48.904087+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:50:48.904272+00:00", "trade", 7.365, 75.0]
["2026-09-02T14:50:49.860006+00:00", "trade", 7.365, 1000.0]
["2026-09-02T14:50:49.986461+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.254174+00:00", "trade", 7.3699, 1.0]
["2026-09-02T14:50:50.254978+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.286093+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.295465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.347797+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.348888+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.349406+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:50.924482+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:51.293485+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:50:51.435791+00:00", "trade", 7.365, 99.0]
["2026-09-02T14:50:51.745930+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:51.756080+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:51.761427+00:00", "trade", 7.365, 149.0]
["2026-09-02T14:50:51.773052+00:00", "trade", 7.365, 151.0]
["2026-09-02T14:50:51.849573+00:00", "trade", 7.3732, 5.0]
["2026-09-02T14:50:51.954438+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:50:52.108437+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:52.128606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:52.207524+00:00", "trade", 7.365, 24.0]
["2026-09-02T14:50:52.571887+00:00", "trade", 7.37, 9.0]
["2026-09-02T14:50:52.593837+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:50:52.751502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:52.831090+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:53.038554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:53.264633+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:53.900562+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:50:53.901378+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:53.901470+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:50:54.021702+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:54.158255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:54.196767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:54.198099+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:54.725330+00:00", "trade", 7.3686, 1.0]
["2026-09-02T14:50:54.897689+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:54.930003+00:00", "trade", 7.3677, 2.0]
["2026-09-02T14:50:55.011890+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.170783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.357958+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.357967+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.416839+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.417580+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.492026+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.648544+00:00", "trade", 7.3632, 13.0]
["2026-09-02T14:50:55.666452+00:00", "trade", 7.3632, 1.0]
["2026-09-02T14:50:55.702119+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.732037+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.819961+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:50:55.860195+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.860656+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.952464+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.952932+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:55.960831+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.060177+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:50:56.067388+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.257106+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.257144+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.478441+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.575424+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.575907+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:56.982356+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:50:57.394556+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:57.408565+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:57.673279+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:50:57.830477+00:00", "trade", 7.3614, 30.0]
["2026-09-02T14:50:57.893177+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:50:58.133348+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:50:58.270075+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.270441+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.343261+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:50:58.343270+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:50:58.343309+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:50:58.343318+00:00", "trade", 7.365, 20.0]
["2026-09-02T14:50:58.343487+00:00", "trade", 7.365, 53.0]
["2026-09-02T14:50:58.344341+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.344354+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.344377+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.344778+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.346263+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:50:58.507905+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.592659+00:00", "trade", 7.37, 110.0]
["2026-09-02T14:50:58.613376+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:50:58.799766+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.800221+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.800232+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.830725+00:00", "trade", 7.3601, 25.0]
["2026-09-02T14:50:58.831510+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:58.858065+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.025703+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.025723+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.033405+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.033876+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.167554+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.569952+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:50:59.685826+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.062081+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.062367+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.062619+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.062945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.138361+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.191560+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:00.192740+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.193204+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.212146+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:00.435664+00:00", "trade", 7.37, 2500.0]
["2026-09-02T14:51:00.435762+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:51:00.435763+00:00", "trade", 7.365, 1400.0]
["2026-09-02T14:51:00.436502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.436513+00:00", "trade", 7.365, 1400.0]
["2026-09-02T14:51:00.436572+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.436910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.439209+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.543942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.640676+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.709351+00:00", "trade", 7.365, 86.0]
["2026-09-02T14:51:00.792159+00:00", "trade", 7.3616, 101.0]
["2026-09-02T14:51:00.814093+00:00", "trade", 7.3616, 1.0]
["2026-09-02T14:51:00.834358+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.866259+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:00.886613+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:01.093419+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:51:01.193861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:01.376700+00:00", "trade", 7.394, 100.0]
["2026-09-02T14:51:01.519506+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:01.666048+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:01.775537+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:01.775578+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:01.853546+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:02.107100+00:00", "trade", 7.365, 1400.0]
["2026-09-02T14:51:02.107779+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:02.490493+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:02.492466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:02.567935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:02.818304+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.125154+00:00", "trade", 7.3601, 25.0]
["2026-09-02T14:51:03.323851+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.335784+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.472037+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.745065+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.770048+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.853330+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:03.853484+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:04.442503+00:00", "trade", 7.365, 32.0]
["2026-09-02T14:51:04.443282+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:51:04.513039+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:04.513232+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:04.513746+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:04.573426+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:04.721951+00:00", "trade", 7.365, 16.0]
["2026-09-02T14:51:04.722013+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:51:04.722076+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:51:04.722137+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:51:05.054176+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.054633+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.273342+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.273359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.306261+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.306602+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.323759+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.518588+00:00", "trade", 7.3623, 25.0]
["2026-09-02T14:51:05.567344+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.567457+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.571201+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.687373+00:00", "trade", 7.365, 2000.0]
["2026-09-02T14:51:05.688402+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.688877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.697025+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.716094+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:05.716095+00:00", "trade", 7.365, 30.0]
["2026-09-02T14:51:05.717028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.717953+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:05.774772+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:05.774774+00:00", "trade", 7.365, 64.0]
["2026-09-02T14:51:05.835372+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:05.842260+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:05.908979+00:00", "trade", 7.365, 10.0]
["2026-09-02T14:51:05.943069+00:00", "trade", 7.3602, 5.0]
["2026-09-02T14:51:05.956616+00:00", "trade", 7.3602, 1.0]
["2026-09-02T14:51:06.039496+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.277938+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.278853+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303680+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:51:06.303681+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:51:06.303683+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:06.303684+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303687+00:00", "trade", 7.36, 1500.0]
["2026-09-02T14:51:06.303689+00:00", "trade", 7.36, 65.0]
["2026-09-02T14:51:06.303691+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:51:06.303691+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:06.303735+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303742+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303748+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303761+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303768+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303774+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303788+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303795+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303808+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303813+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303815+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303823+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303824+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303827+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:51:06.303830+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303836+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303843+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303849+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303851+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:51:06.303854+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:51:06.303858+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303859+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:51:06.303859+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303863+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303864+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303867+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:06.303872+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:51:06.303872+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303874+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:06.303879+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:51:06.303880+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303884+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:06.303886+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:51:06.303886+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303890+00:00", "trade", 7.36, 1200.0]
["2026-09-02T14:51:06.303892+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303899+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303904+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:51:06.303906+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303913+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303916+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.303920+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.303927+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304023+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304060+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304089+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:06.304091+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304098+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:06.304111+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304118+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:06.304118+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304126+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304133+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304139+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304145+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.304145+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304146+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:06.304152+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304158+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304165+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304171+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304178+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304183+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:06.304184+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:51:06.304184+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:51:06.304184+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:06.304187+00:00", "trade", 7.36, 190.0]
["2026-09-02T14:51:06.304188+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304189+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:06.304191+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:51:06.304191+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304192+00:00", "trade", 7.36, 1300.0]
["2026-09-02T14:51:06.304194+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:51:06.304198+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304207+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304214+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304228+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304244+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304250+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304264+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304271+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304276+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304278+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304285+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304300+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304319+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304406+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:51:06.304428+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304472+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304503+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304524+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304570+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304577+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304604+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304612+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304656+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304677+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304684+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304691+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304719+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304738+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304756+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.304843+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.305107+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.305312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.305378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.305733+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.306060+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.306882+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:51:06.309659+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:06.313969+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.315512+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:51:06.328513+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.335220+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:06.347629+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.379499+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.381963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.394591+00:00", "trade", 7.355, 33.0]
["2026-09-02T14:51:06.397721+00:00", "trade", 7.355, 167.0]
["2026-09-02T14:51:06.414097+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.545613+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:51:06.679375+00:00", "trade", 7.3595, 14.0]
["2026-09-02T14:51:06.815060+00:00", "trade", 7.355, 1209.0]
["2026-09-02T14:51:06.815062+00:00", "trade", 7.355, 107.0]
["2026-09-02T14:51:06.816104+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:06.882372+00:00", "trade", 7.355, 98.0]
["2026-09-02T14:51:06.885560+00:00", "trade", 7.355, 181.0]
["2026-09-02T14:51:07.021516+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:07.215767+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:51:07.610895+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:07.843658+00:00", "trade", 7.3523, 1.0]
["2026-09-02T14:51:07.844419+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:07.844892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:07.845346+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:07.848759+00:00", "trade", 7.355, 181.0]
["2026-09-02T14:51:07.858622+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.032178+00:00", "trade", 7.3523, 25.0]
["2026-09-02T14:51:08.196193+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.196724+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.257509+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.263624+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.417907+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.418366+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.450005+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:51:08.450791+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:08.968517+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:51:09.053475+00:00", "trade", 7.355, 25.0]
["2026-09-02T14:51:09.053510+00:00", "trade", 7.35, 25.0]
["2026-09-02T14:51:09.322805+00:00", "trade", 7.3501, 540.0]
["2026-09-02T14:51:09.323801+00:00", "trade", 7.3501, 1415.0]
["2026-09-02T14:51:09.376049+00:00", "trade", 7.3501, 1756.0]
["2026-09-02T14:51:09.387038+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.387064+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.387495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.390183+00:00", "trade", 7.355, 500.0]
["2026-09-02T14:51:09.408255+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.453189+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.609140+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:09.896257+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:51:10.034869+00:00", "trade", 7.355, 2000.0]
["2026-09-02T14:51:10.216190+00:00", "trade", 7.35, 75.0]
["2026-09-02T14:51:10.216206+00:00", "trade", 7.355, 75.0]
["2026-09-02T14:51:10.216233+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:51:10.216357+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:51:10.216384+00:00", "trade", 7.355, 395.0]
["2026-09-02T14:51:10.216410+00:00", "trade", 7.35, 395.0]
["2026-09-02T14:51:10.216496+00:00", "trade", 7.355, 430.0]
["2026-09-02T14:51:10.217280+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.217646+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.217676+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.217748+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:51:10.217809+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:51:10.217897+00:00", "trade", 7.355, 2043.0]
["2026-09-02T14:51:10.218947+00:00", "trade", 7.3523, 71.0]
["2026-09-02T14:51:10.219309+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:51:10.219414+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:51:10.221986+00:00", "trade", 7.35, 6.0]
["2026-09-02T14:51:10.222757+00:00", "trade", 7.35, 682.0]
["2026-09-02T14:51:10.223765+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.233296+00:00", "trade", 7.355, 228.0]
["2026-09-02T14:51:10.329117+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.567243+00:00", "trade", 7.3501, 25.0]
["2026-09-02T14:51:10.659958+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:51:10.837483+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.959555+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.959726+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.959751+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.960053+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.960187+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.962968+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.963423+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:10.974699+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:11.208445+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:11.298842+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:11.399638+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:51:11.656526+00:00", "trade", 7.3532, 30.0]
["2026-09-02T14:51:12.012598+00:00", "trade", 7.355, 4.0]
["2026-09-02T14:51:12.018486+00:00", "trade", 7.355, 3.0]
["2026-09-02T14:51:12.097255+00:00", "trade", 7.355, 250.0]
["2026-09-02T14:51:12.595220+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.595347+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.624779+00:00", "trade", 7.3527, 100.0]
["2026-09-02T14:51:12.708584+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.708591+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.739816+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.740287+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:12.776248+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:51:12.873536+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:51:13.013287+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:13.013750+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:13.091862+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:13.217187+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:14.053132+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:51:14.255612+00:00", "trade", 7.36, 1500.0]
["2026-09-02T14:51:14.318330+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:14.638849+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:51:15.177126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.177402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.177468+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.177889+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.178145+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.192788+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.192860+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.193298+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.193316+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.252507+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.381458+00:00", "trade", 7.355, 250.0]
["2026-09-02T14:51:15.550582+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:15.576528+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.016391+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.022102+00:00", "trade", 7.35, 2009.0]
["2026-09-02T14:51:16.024992+00:00", "trade", 7.35, 20.0]
["2026-09-02T14:51:16.025432+00:00", "trade", 7.355, 180.0]
["2026-09-02T14:51:16.034365+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.034823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.034846+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.036898+00:00", "trade", 7.355, 811.0]
["2026-09-02T14:51:16.387062+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.462228+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.516720+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.766990+00:00", "trade", 7.3879, 1.0]
["2026-09-02T14:51:16.816723+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.818032+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.818366+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:16.840594+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:17.472549+00:00", "trade", 7.3501, 100.0]
["2026-09-02T14:51:17.957303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.028427+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.209417+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:51:18.212041+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:51:18.386837+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.386986+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.387698+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.388126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.388707+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.389170+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:18.407902+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.052381+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.053170+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.053859+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.054171+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.193956+00:00", "trade", 7.3537, 300.0]
["2026-09-02T14:51:19.248266+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.248495+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.248748+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.249003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.336769+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:51:19.428140+00:00", "trade", 7.36, 1902.0]
["2026-09-02T14:51:19.429323+00:00", "trade", 7.355, 41.0]
["2026-09-02T14:51:19.431862+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:19.511208+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.511667+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.518639+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:51:19.519100+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.521737+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.522213+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.867734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:19.867776+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:20.046265+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:51:20.046668+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:20.046694+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:20.046759+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:20.049829+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:20.123956+00:00", "trade", 7.3599, 300.0]
["2026-09-02T14:51:20.830293+00:00", "trade", 7.3584, 250.0]
["2026-09-02T14:51:22.263845+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:51:22.398894+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:51:22.471274+00:00", "trade", 7.355, 13.0]
["2026-09-02T14:51:22.471648+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:51:22.481551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.481970+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.482115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.482574+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.547739+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.548200+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.581281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.591569+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.612308+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:22.690425+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:23.596227+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.434374+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:51:24.434384+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:51:24.435198+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:51:24.566466+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:51:24.586155+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.587412+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.587978+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.590141+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.595783+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.599065+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.599092+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.601950+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.607114+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:24.764509+00:00", "trade", 7.355, 1800.0]
["2026-09-02T14:51:25.221798+00:00", "trade", 7.355, 9000.0]
["2026-09-02T14:51:25.222963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.223905+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.223929+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.233915+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.234395+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.236151+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:25.677802+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:51:25.860412+00:00", "trade", 7.355, 950.0]
["2026-09-02T14:51:25.959346+00:00", "trade", 7.3872, 100.0]
["2026-09-02T14:51:26.321282+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:51:27.128158+00:00", "trade", 7.3523, 347.0]
["2026-09-02T14:51:27.435261+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:51:27.988240+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:51:28.058923+00:00", "trade", 7.3599, 875.0]
["2026-09-02T14:51:28.957344+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:28.957389+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:28.957823+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:28.958153+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:28.958209+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:28.968714+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.095486+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.121673+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.122136+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.122492+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:29.122562+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.122987+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.172196+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.175436+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.198639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.315081+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:51:29.369464+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:29.397050+00:00", "trade", 7.3577, 14.0]
["2026-09-02T14:51:29.571069+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:51:30.028178+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.028642+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.073084+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.073625+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.110324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.112291+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.378533+00:00", "trade", 7.356, 2016.0]
["2026-09-02T14:51:30.379285+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.431963+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.633440+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.807299+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:30.862929+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.022221+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.063417+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.098461+00:00", "trade", 7.36, 222.0]
["2026-09-02T14:51:31.099165+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.160447+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.234402+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.265601+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.266483+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:31.266966+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.266978+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:31.267012+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.022056+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082857+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:51:32.082935+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082944+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082945+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:32.082946+00:00", "trade", 7.36, 142.0]
["2026-09-02T14:51:32.082948+00:00", "trade", 7.36, 332.0]
["2026-09-02T14:51:32.082950+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:51:32.082952+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082954+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:51:32.082954+00:00", "trade", 7.36, 31.0]
["2026-09-02T14:51:32.082957+00:00", "trade", 7.36, 594.0]
["2026-09-02T14:51:32.082959+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082972+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.082976+00:00", "trade", 7.36, 1406.0]
["2026-09-02T14:51:32.082978+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:32.083048+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083069+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083076+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083082+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083089+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083096+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083108+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083115+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083121+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083128+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083135+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083148+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083154+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083160+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083181+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083202+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083235+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083242+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083249+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083255+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083256+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083262+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083268+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083273+00:00", "trade", 7.36, 64.0]
["2026-09-02T14:51:32.083275+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083276+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:32.083283+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:51:32.083310+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083352+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:51:32.083398+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083511+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:51:32.083551+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083552+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083565+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:32.083588+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083598+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083604+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083611+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083617+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083624+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083630+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083637+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083642+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:51:32.083643+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083651+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083658+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083660+00:00", "trade", 7.36, 311.0]
["2026-09-02T14:51:32.083662+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083665+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083672+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083685+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083692+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083699+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083711+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083718+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083733+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:51:32.083919+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083929+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083938+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083965+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.083981+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:32.084028+00:00", "trade", 7.36, 90.0]
["2026-09-02T14:51:32.084068+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:32.084069+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:51:32.084070+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:32.084071+00:00", "trade", 7.36, 8.0]
["2026-09-02T14:51:32.084072+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084074+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:32.084076+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:32.084111+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084143+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084159+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084179+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084241+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084656+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.084783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.085800+00:00", "trade", 7.365, 1400.0]
["2026-09-02T14:51:32.086423+00:00", "trade", 7.365, 700.0]
["2026-09-02T14:51:32.086854+00:00", "trade", 7.365, 400.0]
["2026-09-02T14:51:32.089152+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:51:32.104890+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:51:32.108040+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.115092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.183736+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.365168+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.366576+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:51:32.366638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.371545+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.371606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.398755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.496600+00:00", "trade", 7.3867, 100.0]
["2026-09-02T14:51:32.516695+00:00", "trade", 7.3603, 1.0]
["2026-09-02T14:51:32.909826+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:51:32.977659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:32.978120+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.005238+00:00", "trade", 7.365, 700.0]
["2026-09-02T14:51:33.006019+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.062750+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.293342+00:00", "trade", 7.365, 200.0]
["2026-09-02T14:51:33.383371+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:51:33.574890+00:00", "trade", 7.3601, 60.0]
["2026-09-02T14:51:33.610576+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:51:33.615284+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:51:33.615665+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.615719+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.615793+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.616028+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.616550+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.682152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.682619+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:33.715004+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.099247+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:51:34.264413+00:00", "trade", 7.361, 1500.0]
["2026-09-02T14:51:34.459448+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.521485+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.593518+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.731049+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.731097+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.754923+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.754934+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.754942+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.769515+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:51:34.803157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.803170+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.803177+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.803190+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.803631+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.803912+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.831358+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:34.831519+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.832509+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.832962+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.832971+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.832984+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.855174+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:34.902803+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.074542+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.074555+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.074648+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.074659+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.074685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.084676+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.143382+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.143903+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.144175+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.144751+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.148491+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.233122+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.358157+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.364374+00:00", "trade", 7.36, 12.0]
["2026-09-02T14:51:35.364478+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:51:35.387064+00:00", "trade", 7.3623, 20.0]
["2026-09-02T14:51:35.645516+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.645538+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.645551+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.645976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.645986+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.661527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.711657+00:00", "trade", 7.36, 97.0]
["2026-09-02T14:51:35.711658+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712149+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712177+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712188+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712623+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712641+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712652+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712690+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.712696+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.736136+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.736148+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.736638+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.740454+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:35.802799+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.098527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.098976+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.278788+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.279385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.280459+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.607474+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.607488+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.607510+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.607950+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.728325+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.728666+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.874242+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:51:36.874925+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.874934+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.875073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.875111+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:51:36.932935+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.934531+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.934799+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:36.936108+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.006137+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:51:37.006821+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.006921+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.007001+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.007098+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.217841+00:00", "trade", 7.36, 36.0]
["2026-09-02T14:51:37.217844+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.218319+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.218333+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.218782+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.218801+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.218881+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.219341+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.234073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.302371+00:00", "trade", 7.3601, 3700.0]
["2026-09-02T14:51:37.303118+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.303134+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.303585+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.303606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.303622+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.303640+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.361016+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.361090+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.361097+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.361105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.361540+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:37.590330+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.513687+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:51:38.514513+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.636283+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.662970+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T14:51:38.701525+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.791794+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.888366+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.945060+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.945455+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:38.954044+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:51:40.483670+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:40.484175+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:40.969289+00:00", "trade", 7.365, 107.0]
["2026-09-02T14:51:41.012322+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:51:41.013603+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:51:41.132302+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.144255+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.146394+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.146405+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.151606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.151747+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.151767+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.151825+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.151850+00:00", "trade", 7.36, 17.0]
["2026-09-02T14:51:41.152003+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.152020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.152200+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.152213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.152481+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.164286+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:51:41.164423+00:00", "trade", 7.36, 6.0]
["2026-09-02T14:51:41.190959+00:00", "trade", 7.3601, 1053.0]
["2026-09-02T14:51:41.286199+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.351686+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:51:41.352049+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:51:41.366152+00:00", "trade", 7.3602, 100.0]
["2026-09-02T14:51:41.476483+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:51:41.476945+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.477047+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.496125+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518346+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518347+00:00", "trade", 7.36, 138.0]
["2026-09-02T14:51:41.518347+00:00", "trade", 7.36, 21.0]
["2026-09-02T14:51:41.518348+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518349+00:00", "trade", 7.36, 11.0]
["2026-09-02T14:51:41.518350+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518351+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518354+00:00", "trade", 7.36, 1000.0]
["2026-09-02T14:51:41.518354+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518360+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518361+00:00", "trade", 7.36, 65.0]
["2026-09-02T14:51:41.518366+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518375+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:41.518397+00:00", "trade", 7.36, 54.0]
["2026-09-02T14:51:41.518400+00:00", "trade", 7.36, 250.0]
["2026-09-02T14:51:41.518425+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:51:41.518465+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518472+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518479+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518480+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518488+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518489+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518494+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518501+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518501+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518508+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518516+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518530+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518536+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518542+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518549+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518569+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518576+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518590+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518596+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518603+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518610+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518616+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518623+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:41.518763+00:00", "trade", 7.36, 330.0]
["2026-09-02T14:51:41.518765+00:00", "trade", 7.36, 50.0]
["2026-09-02T14:51:41.518765+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518766+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:41.518766+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.518777+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.518831+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.518913+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.518933+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.519001+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.519230+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.519281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.519693+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.520425+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.521210+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.521705+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.523911+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.525511+00:00", "trade", 7.355, 1206.0]
["2026-09-02T14:51:41.525635+00:00", "trade", 7.355, 1206.0]
["2026-09-02T14:51:41.526088+00:00", "trade", 7.355, 194.0]
["2026-09-02T14:51:41.549121+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.579449+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.619293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.619753+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.619782+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.801162+00:00", "trade", 7.3532, 1.0]
["2026-09-02T14:51:41.960039+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.960086+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.960331+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.960616+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.963434+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:51:41.964543+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.965036+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.967204+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:51:41.967301+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:41.967310+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:41.967727+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.969225+00:00", "trade", 7.35, 70.0]
["2026-09-02T14:51:41.969826+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:41.969918+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.970699+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.979629+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:51:41.979787+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:51:41.979985+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.980360+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.980379+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:41.989986+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.010056+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.030115+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.050148+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.070150+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.090195+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.110251+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.130330+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.150371+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.170430+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.190530+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.210609+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.230721+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.250873+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.270930+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.290965+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.311100+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.505323+00:00", "trade", 7.35, 69.0]
["2026-09-02T14:51:42.580800+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:42.585504+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:42.795378+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:43.013632+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:43.096610+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:43.105276+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:43.182810+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:43.188242+00:00", "trade", 7.35, 16.0]
["2026-09-02T14:51:43.894852+00:00", "trade", 7.36, 500.0]
["2026-09-02T14:51:43.971701+00:00", "trade", 7.355, 1358.0]
["2026-09-02T14:51:44.112281+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.112288+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.131069+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.131521+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.268746+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.269244+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:44.662779+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.052996+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.053535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.072643+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.097498+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.227595+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.264860+00:00", "trade", 7.355, 88.0]
["2026-09-02T14:51:47.265667+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:51:47.266680+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.267126+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.339694+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.456066+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:51:47.456566+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.457025+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:47.769226+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:51:48.322617+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:51:48.349391+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.366406+00:00", "trade", 7.3577, 10.0]
["2026-09-02T14:51:48.394659+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.417302+00:00", "trade", 7.3516, 150.0]
["2026-09-02T14:51:48.730236+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.763423+00:00", "trade", 7.3599, 5000.0]
["2026-09-02T14:51:48.764102+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.764481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.764938+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.765813+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.844771+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.961507+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:48.966159+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.016301+00:00", "trade", 7.355, 100.0]
["2026-09-02T14:51:49.074941+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:51:49.075304+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:51:49.134385+00:00", "trade", 7.355, 616.0]
["2026-09-02T14:51:49.134398+00:00", "trade", 7.355, 616.0]
["2026-09-02T14:51:49.134817+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.134897+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:51:49.134966+00:00", "trade", 7.355, 5.0]
["2026-09-02T14:51:49.135450+00:00", "trade", 7.355, 600.0]
["2026-09-02T14:51:49.136734+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.137184+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.138095+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144063+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144088+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144180+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144196+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144694+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.144749+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.165003+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.165382+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.166145+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.181731+00:00", "trade", 7.355, 1000.0]
["2026-09-02T14:51:49.182407+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.182467+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.182528+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.182713+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.271892+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.272303+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.325570+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.413392+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.413404+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.510027+00:00", "trade", 7.3598, 1.0]
["2026-09-02T14:51:49.544526+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.610199+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.610207+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.754064+00:00", "trade", 7.3556, 2658.0]
["2026-09-02T14:51:49.801249+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.936334+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:49.949218+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:50.586467+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:50.586929+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:50.653177+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:50.653520+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:50.774856+00:00", "trade", 7.355, 3700.0]
["2026-09-02T14:51:50.775828+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:51.033372+00:00", "trade", 7.3527, 499.0]
["2026-09-02T14:51:51.042599+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:51.042939+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:51.149301+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.012068+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.014709+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.015639+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.333694+00:00", "trade", 7.35, 6112.0]
["2026-09-02T14:51:52.334481+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.335939+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.336848+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:52.547612+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:51:53.038709+00:00", "trade", 7.355, 2000.0]
["2026-09-02T14:51:53.039327+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.057003+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:53.078301+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:51:53.078349+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:53.078401+00:00", "trade", 7.355, 400.0]
["2026-09-02T14:51:53.078453+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:53.079228+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.098936+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:53.099542+00:00", "trade", 7.355, 300.0]
["2026-09-02T14:51:53.099794+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.099819+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.119713+00:00", "trade", 7.355, 875.0]
["2026-09-02T14:51:53.120373+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.120862+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.334027+00:00", "trade", 7.3502, 81.0]
["2026-09-02T14:51:53.363390+00:00", "trade", 7.3599, 10.0]
["2026-09-02T14:51:53.460547+00:00", "trade", 7.355, 101.0]
["2026-09-02T14:51:53.473295+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.473324+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.473488+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.473622+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.476329+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.476429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852143+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852146+00:00", "trade", 7.36, 1700.0]
["2026-09-02T14:51:53.852146+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:53.852147+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:51:53.852148+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852155+00:00", "trade", 7.36, 71.0]
["2026-09-02T14:51:53.852155+00:00", "trade", 7.36, 3400.0]
["2026-09-02T14:51:53.852155+00:00", "trade", 7.36, 332.0]
["2026-09-02T14:51:53.852155+00:00", "trade", 7.36, 1100.0]
["2026-09-02T14:51:53.852162+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:53.852164+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852201+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852252+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:53.852255+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:51:53.852259+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852259+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:51:53.852260+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852262+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852264+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:51:53.852265+00:00", "trade", 7.36, 46.0]
["2026-09-02T14:51:53.852268+00:00", "trade", 7.36, 7.0]
["2026-09-02T14:51:53.852268+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852269+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:53.852270+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:51:53.852274+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852275+00:00", "trade", 7.36, 400.0]
["2026-09-02T14:51:53.852276+00:00", "trade", 7.36, 1200.0]
["2026-09-02T14:51:53.852282+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852293+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852306+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852312+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852317+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852320+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852328+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852335+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852349+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852355+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852361+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852369+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852375+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852381+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852381+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852382+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:51:53.852382+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852384+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:51:53.852385+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:51:53.852385+00:00", "trade", 7.36, 700.0]
["2026-09-02T14:51:53.852385+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852388+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852389+00:00", "trade", 7.36, 1300.0]
["2026-09-02T14:51:53.852393+00:00", "trade", 7.36, 75.0]
["2026-09-02T14:51:53.852393+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:51:53.852394+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852396+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852398+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:51:53.852403+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852409+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852416+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852424+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852429+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:51:53.852433+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:51:53.852436+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:51:53.852444+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852452+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852460+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852466+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852473+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852478+00:00", "trade", 7.36, 69.0]
["2026-09-02T14:51:53.852479+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852486+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852499+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852506+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852512+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852518+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852525+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852532+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852538+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852545+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852551+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852558+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852578+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852579+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852585+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852592+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852599+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852605+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852642+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852654+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852661+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852695+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852701+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852707+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852734+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852746+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:51:53.852747+00:00", "quote", 7.36, 7.36]
["2026-09-02T14:51:53.852749+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852753+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852760+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852768+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852779+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852817+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852861+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852879+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852900+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852906+00:00", "trade", 7.36, 133.0]
["2026-09-02T14:51:53.852907+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852939+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852940+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852948+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.852964+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.853020+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.853105+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.853184+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.853622+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.853889+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:51:53.853987+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.855406+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.855985+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.856032+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.856592+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.856647+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.856654+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.856671+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.857187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.857492+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.860288+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.862675+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.862685+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.872418+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.883992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:53.883999+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:54.034073+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:54.071415+00:00", "trade", 7.36, 79.0]
["2026-09-02T14:51:54.762090+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:51:55.057383+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:51:56.058129+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:51:56.059510+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:51:56.153912+00:00", "trade", 7.3623, 20.0]
["2026-09-02T14:51:56.593884+00:00", "trade", 7.365, 5.0]
["2026-09-02T14:51:56.816661+00:00", "trade", 7.3623, 28.0]
["2026-09-02T14:51:56.837857+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:51:57.028363+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:51:57.170230+00:00", "trade", 7.3623, 8.0]
["2026-09-02T14:51:57.191461+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:51:57.819769+00:00", "trade", 7.3623, 1.0]
["2026-09-02T14:51:58.201649+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772335+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772337+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:51:58.772338+00:00", "trade", 7.37, 370.0]
["2026-09-02T14:51:58.772339+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:51:58.772342+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772371+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772412+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772637+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:51:58.772952+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772973+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772981+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.772988+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773031+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773043+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773057+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773066+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773079+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773143+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773162+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773310+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773337+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773490+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773598+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773640+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773701+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:51:58.773701+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773713+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.773862+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:51:58.774092+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.774131+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.774133+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:51:58.774237+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:51:58.774424+00:00", "trade", 7.37, 270.0]
["2026-09-02T14:51:58.774426+00:00", "trade", 7.37, 22.0]
["2026-09-02T14:51:58.774427+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:51:58.774428+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:51:58.774453+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:51:58.774455+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:51:58.774491+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:51:58.774498+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:51:58.774504+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:51:58.774506+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:51:58.774510+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:51:58.774517+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:51:58.774517+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:51:58.774519+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:51:58.774519+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:51:58.774520+00:00", "trade", 7.37, 75.0]
["2026-09-02T14:51:58.774521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774524+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:51:58.774524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774537+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774543+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774564+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774593+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774624+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774780+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.774987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775185+00:00", "trade", 7.37, 11.0]
["2026-09-02T14:51:58.775208+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.775453+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.776023+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.776765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.777132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.787360+00:00", "trade", 7.37, 16.0]
["2026-09-02T14:51:58.795133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.795266+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.795710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:58.872766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:59.268629+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:51:59.506017+00:00", "trade", 7.3723, 3.0]
["2026-09-02T14:51:59.781139+00:00", "trade", 7.3701, 261.0]
["2026-09-02T14:52:00.250019+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.250083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.250112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.250124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.250718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.251345+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.251604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.251705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.252139+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.265595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.608980+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:00.641521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:01.333097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:01.952217+00:00", "trade", 7.375, 150.0]
["2026-09-02T14:52:02.171891+00:00", "trade", 7.3717, 175.0]
["2026-09-02T14:52:02.349350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.349812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.350729+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:52:02.350732+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351221+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.351710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.385685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.473400+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.473855+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.582845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:02.992176+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:52:02.997089+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:52:03.512356+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:52:03.624927+00:00", "trade", 7.375, 125.0]
["2026-09-02T14:52:03.625922+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:03.626022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:03.626372+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:03.669117+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:03.757823+00:00", "trade", 7.3777, 8.0]
["2026-09-02T14:52:03.779304+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:52:04.033299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.033758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.044530+00:00", "trade", 7.38, 116.0]
["2026-09-02T14:52:04.044546+00:00", "trade", 7.375, 116.0]
["2026-09-02T14:52:04.044811+00:00", "trade", 7.375, 104.0]
["2026-09-02T14:52:04.086628+00:00", "trade", 7.3723, 4.0]
["2026-09-02T14:52:04.089589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.090588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.106907+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:52:04.107688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.281636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.282094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:04.886662+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:52:04.887100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:05.130406+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:05.131452+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:05.327149+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:52:05.362006+00:00", "trade", 7.3714, 8.0]
["2026-09-02T14:52:06.069143+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:52:06.069508+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:52:07.077826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:07.078289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:07.206217+00:00", "trade", 7.375, 733.0]
["2026-09-02T14:52:07.207029+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:52:07.307614+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:07.966361+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:52:07.968041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:07.968065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:07.968514+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.507430+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:52:08.511735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.512197+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.514481+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:52:08.514481+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:52:08.514481+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:52:08.514854+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.554030+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.554070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.802867+00:00", "trade", 7.375, 296.0]
["2026-09-02T14:52:08.802868+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:52:08.802869+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:08.802870+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:52:08.827642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.025998+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.026009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.026052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.026508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.026820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.118498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.118887+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.118946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.119090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.195299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.195323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.335244+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.335685+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.335917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.407743+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.407768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.603368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.694754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.808225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.808545+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.808608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.808666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.810234+00:00", "trade", 7.372, 1.0]
["2026-09-02T14:52:09.830477+00:00", "trade", 7.3725, 149.0]
["2026-09-02T14:52:09.842569+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.842633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.843256+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.858280+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T14:52:09.858956+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.859046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.859566+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:09.991251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000165+00:00", "trade", 7.375, 3500.0]
["2026-09-02T14:52:10.000203+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000503+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000878+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.000970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.001668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.002114+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.108420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.173264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.175732+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.176198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.213246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.213528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.680924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:10.685160+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150038+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:52:11.150130+00:00", "trade", 7.37, 499.0]
["2026-09-02T14:52:11.150249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150260+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.150916+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.151249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.151296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.152304+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.152318+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.152754+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.153211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.191272+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.191284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.192086+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.281158+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:11.289939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.021893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.022348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.022767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.023234+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.047504+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:12.109438+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:52:14.431082+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:14.521396+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:14.521845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:14.931474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.027149+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.027178+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.027603+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.027639+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.031302+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.096578+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.521060+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:52:15.554239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.554498+00:00", "trade", 7.375, 1545.0]
["2026-09-02T14:52:15.554967+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.728092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.793169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.808941+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.840151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:15.918907+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:52:16.154667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.155147+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.229532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.229982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.230100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.230773+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.261999+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.271674+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:16.417637+00:00", "trade", 7.3777, 906.0]
["2026-09-02T14:52:17.178615+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.179737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.323442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.349259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.349717+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.410497+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.410512+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.682230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.772843+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.867070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:17.867144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.616885+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:52:18.617694+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:52:18.817165+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:52:18.817170+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:18.817539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817618+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817631+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.817680+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.818063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.902641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.928577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:18.942932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.089002+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.089413+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.089871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.091755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.237118+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:52:19.528551+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:19.530176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.181716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.181745+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.182013+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.182121+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.186562+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.254898+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.270144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:20.270616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:21.023433+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:52:21.024678+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:21.026479+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:21.322132+00:00", "trade", 7.3802, 30.0]
["2026-09-02T14:52:21.402670+00:00", "trade", 7.3777, 100.0]
["2026-09-02T14:52:22.217917+00:00", "trade", 7.3777, 10.0]
["2026-09-02T14:52:22.282398+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:52:22.658561+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:52:22.659350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:22.679607+00:00", "trade", 7.3768, 1.0]
["2026-09-02T14:52:22.681106+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:52:23.036911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:23.112486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:23.151050+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:23.151521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:23.554135+00:00", "trade", 7.3701, 12.0]
["2026-09-02T14:52:23.708651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:23.885902+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.059532+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:24.060297+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.266082+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.266536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.349965+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:52:24.349966+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:52:24.349967+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:24.349969+00:00", "trade", 7.38, 270.0]
["2026-09-02T14:52:24.350636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.350655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.350668+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:52:24.350719+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.351080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.351108+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.351212+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.351951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.352397+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.402334+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.402431+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.443513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.452061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.876960+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.877428+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.877883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.997807+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:24.999972+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.027561+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.028072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.028102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.132128+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.132323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.433341+00:00", "trade", 7.375, 8100.0]
["2026-09-02T14:52:25.434139+00:00", "trade", 7.375, 900.0]
["2026-09-02T14:52:25.615247+00:00", "trade", 7.3701, 20.0]
["2026-09-02T14:52:25.736169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.777756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:25.778217+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.806903+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:52:26.810721+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.811145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.811166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.811622+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.813790+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:26.814242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:27.869414+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:52:27.869867+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:27.869960+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:52:27.870110+00:00", "trade", 7.375, 17.0]
["2026-09-02T14:52:27.870314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:27.870524+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:27.870990+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:27.871616+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.576314+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.646832+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.760910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.761445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.853867+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.956195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:28.963498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.074348+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.082046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.082103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.599416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.860016+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:52:29.861521+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:29.965087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.069273+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.078823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.147584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.149043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.390199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.603864+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:30.712041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.066985+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.190250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.190289+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.191026+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.207952+00:00", "trade", 7.3799, 11.0]
["2026-09-02T14:52:31.259985+00:00", "trade", 7.3799, 810.0]
["2026-09-02T14:52:31.260380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.363657+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:52:31.364353+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.387795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.432095+00:00", "trade", 7.3799, 445.0]
["2026-09-02T14:52:31.638302+00:00", "trade", 7.3777, 68.0]
["2026-09-02T14:52:31.706011+00:00", "trade", 7.378, 3900.0]
["2026-09-02T14:52:31.797976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.800563+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:31.809470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.005090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.006005+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.399800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.468217+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.563457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.926872+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:52:32.927644+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.927652+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.927667+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.927678+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.928463+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.944184+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:52:32.944936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.946525+00:00", "trade", 7.3798, 3.0]
["2026-09-02T14:52:32.946796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.961143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.961450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.961474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.961907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.991096+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:32.999451+00:00", "trade", 7.3798, 1.0]
["2026-09-02T14:52:33.003682+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:33.017840+00:00", "trade", 7.375, 1400.0]
["2026-09-02T14:52:33.073326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:33.073388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:33.073583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:33.421022+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:52:33.421443+00:00", "trade", 7.3784, 266.0]
["2026-09-02T14:52:33.422900+00:00", "trade", 7.38, 497.0]
["2026-09-02T14:52:33.764491+00:00", "trade", 7.3768, 1.0]
["2026-09-02T14:52:33.947746+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:52:34.004257+00:00", "trade", 7.3777, 75.0]
["2026-09-02T14:52:34.268734+00:00", "trade", 7.38, 38.0]
["2026-09-02T14:52:34.268800+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:52:34.278773+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:52:34.477057+00:00", "trade", 7.3799, 3000.0]
["2026-09-02T14:52:34.479340+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:52:34.867950+00:00", "trade", 7.38, 219.0]
["2026-09-02T14:52:34.994724+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:52:35.625676+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:35.625677+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:52:35.625935+00:00", "trade", 7.38, 1900.0]
["2026-09-02T14:52:35.625936+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:35.625940+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:52:35.625970+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:52:35.626200+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626216+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626223+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626229+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626236+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626243+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626249+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626256+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626262+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626269+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626271+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:35.626276+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626282+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:35.626283+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626284+00:00", "trade", 7.38, 1499.0]
["2026-09-02T14:52:35.626284+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:52:35.626285+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626304+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626317+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626323+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:52:35.626325+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626385+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626468+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626752+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626820+00:00", "trade", 7.39, 35.0]
["2026-09-02T14:52:35.626906+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626919+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.626933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.627093+00:00", "trade", 7.385, 59.0]
["2026-09-02T14:52:35.628826+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.629286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.644343+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:52:35.648865+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:52:35.664487+00:00", "trade", 7.385, 1208.0]
["2026-09-02T14:52:35.664929+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:35.672556+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.392577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.393035+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.393099+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.393110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.394051+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.397202+00:00", "trade", 7.385, 3000.0]
["2026-09-02T14:52:36.397953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.397970+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.421757+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:52:36.422528+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.422808+00:00", "trade", 7.385, 700.0]
["2026-09-02T14:52:36.799590+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:36.895436+00:00", "trade", 7.374, 100.0]
["2026-09-02T14:52:36.896219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:37.409937+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:37.659845+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:52:37.660641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:37.889874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:37.890331+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:37.890775+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.355231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.355762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.660623+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:52:38.662024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.662081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.662545+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:38.919625+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:52:38.920435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:39.061563+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:52:39.126277+00:00", "trade", 7.385, 40.0]
["2026-09-02T14:52:39.209783+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:52:39.810050+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.192508+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:52:40.416937+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:52:40.417355+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.481312+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:52:40.559835+00:00", "trade", 7.3899, 39.0]
["2026-09-02T14:52:40.582342+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:52:40.601165+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.601176+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.601622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.601634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.601650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.602088+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.602168+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.737967+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.836373+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.849751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:40.859783+00:00", "trade", 7.3868, 10.0]
["2026-09-02T14:52:40.881204+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:52:41.373767+00:00", "trade", 7.39, 90.0]
["2026-09-02T14:52:41.373797+00:00", "trade", 7.385, 90.0]
["2026-09-02T14:52:41.374070+00:00", "trade", 7.385, 46.0]
["2026-09-02T14:52:41.374158+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:52:41.585570+00:00", "trade", 7.385, 7.0]
["2026-09-02T14:52:41.586263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:41.660629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:41.660716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:41.681811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:41.781764+00:00", "trade", 7.3868, 2.0]
["2026-09-02T14:52:42.200161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:42.416877+00:00", "trade", 7.3877, 4.0]
["2026-09-02T14:52:42.467404+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:42.469445+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:42.574828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:42.968004+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:52:43.048235+00:00", "trade", 7.39, 27.0]
["2026-09-02T14:52:43.052049+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:43.052510+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.240929+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.396089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.396299+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.396759+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.397026+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.531153+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.532086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.563259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.563554+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.711946+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.782698+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.783160+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.788543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.788732+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.852062+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:44.975664+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:52:45.410094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:45.410418+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:45.410554+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:45.410731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:45.410886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:45.458389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:46.319237+00:00", "trade", 7.3823, 2.0]
["2026-09-02T14:52:46.512819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:46.513277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:46.884788+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:52:47.570519+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:47.570986+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:47.662904+00:00", "trade", 7.3899, 15.0]
["2026-09-02T14:52:47.845655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.017161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.017630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.027144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.645586+00:00", "trade", 7.3877, 20.0]
["2026-09-02T14:52:48.650370+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.783530+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:52:48.787139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:48.851303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:49.010115+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:49.260355+00:00", "trade", 7.3864, 100.0]
["2026-09-02T14:52:49.261886+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:52:50.516988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.518078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.518807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.519515+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.541534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.646833+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.686926+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:52:50.728097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.729569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.743194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:50.776746+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.002799+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:52:51.092285+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.194389+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:52:51.195123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.195951+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.272598+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.459703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.460303+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.460532+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.816022+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:51.816514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.029864+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.442233+00:00", "trade", 7.3823, 32.0]
["2026-09-02T14:52:52.487836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.535867+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.601348+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T14:52:52.602527+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.606087+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:52.734321+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:52:52.770770+00:00", "trade", 7.383, 200.0]
["2026-09-02T14:52:53.179246+00:00", "trade", 7.3899, 1.0]
["2026-09-02T14:52:54.583253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:54.583721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:54.590277+00:00", "trade", 7.39, 9500.0]
["2026-09-02T14:52:55.709393+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:55.709855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.471962+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:52:56.472547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.473011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.521451+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:52:56.521453+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:52:56.521781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.521843+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.529477+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:52:56.587390+00:00", "trade", 7.385, 250.0]
["2026-09-02T14:52:56.732453+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.802723+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:56.906657+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:58.131401+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:52:58.131409+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:52:58.131572+00:00", "trade", 7.385, 9300.0]
["2026-09-02T14:52:58.132635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:58.132655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:58.182459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:58.239597+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:52:58.543058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:58.543690+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:59.240526+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:52:59.281451+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:59.630081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:59.630980+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:52:59.632741+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:52:59.834678+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:52:59.835131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:00.832548+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:53:00.832642+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:53:00.833472+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:00.833703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:00.833935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:01.045034+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:01.099815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:01.143713+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:01.448333+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:01.584758+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:53:01.720302+00:00", "trade", 7.3816, 208.0]
["2026-09-02T14:53:01.720661+00:00", "trade", 7.3816, 1.0]
["2026-09-02T14:53:02.160655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:02.251642+00:00", "trade", 7.385, 616.0]
["2026-09-02T14:53:02.278072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:02.278525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:02.283590+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:02.284036+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:02.302777+00:00", "trade", 7.385, 184.0]
["2026-09-02T14:53:02.350210+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:03.437893+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:53:03.987669+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:53:04.143090+00:00", "trade", 7.385, 13.0]
["2026-09-02T14:53:04.143456+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:53:04.603086+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603098+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603111+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603113+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603113+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603118+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:04.603122+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:04.603122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603176+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603177+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603178+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:53:04.603558+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603575+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603591+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.603606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.604053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.605612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.609941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.728239+00:00", "trade", 7.385, 23.0]
["2026-09-02T14:53:04.731751+00:00", "trade", 7.385, 52.0]
["2026-09-02T14:53:04.744243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:04.991053+00:00", "trade", 7.3816, 445.0]
["2026-09-02T14:53:05.417147+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.418239+00:00", "trade", 7.38, 80.0]
["2026-09-02T14:53:05.418312+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:53:05.418395+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:05.418921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.418943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.419003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.419523+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.430331+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.430365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.431023+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.431048+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.431059+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.431175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.443696+00:00", "trade", 7.385, 1400.0]
["2026-09-02T14:53:05.444469+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.894620+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:53:05.894624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.895130+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.895590+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.898847+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:53:05.899530+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.899589+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.899596+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.899672+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.899753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.900225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.901027+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.904620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.913121+00:00", "trade", 7.3824, 100.0]
["2026-09-02T14:53:05.959912+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.960383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.965129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.965304+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:05.965776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.433263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.433281+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.433293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.433300+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.434085+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.434439+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.439313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.604138+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606040+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:53:06.606041+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606045+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:53:06.606045+00:00", "trade", 7.38, 338.0]
["2026-09-02T14:53:06.606046+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606052+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606128+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606134+00:00", "trade", 7.38, 250.0]
["2026-09-02T14:53:06.606143+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:53:06.606144+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606154+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:53:06.606154+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:53:06.606155+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606158+00:00", "trade", 7.38, 88.0]
["2026-09-02T14:53:06.606172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606187+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606203+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606215+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606235+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606241+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606242+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:06.606249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606256+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606276+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:53:06.606305+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606318+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606326+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606332+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606338+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606345+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606351+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606357+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606364+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606370+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606376+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606382+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606397+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606404+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606410+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606416+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606443+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606449+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606469+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606470+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606477+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606484+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606490+00:00", "trade", 7.38, 265.0]
["2026-09-02T14:53:06.606491+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606492+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:53:06.606492+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:53:06.606492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606498+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606505+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606572+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:53:06.606577+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:53:06.606579+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:53:06.606579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606637+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606655+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606662+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606703+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606833+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.606928+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.607008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.607042+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.607269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.607387+00:00", "trade", 7.375, 41.0]
["2026-09-02T14:53:06.607426+00:00", "trade", 7.38, 27.0]
["2026-09-02T14:53:06.607483+00:00", "trade", 7.38, 772.0]
["2026-09-02T14:53:06.607546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.607756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.608000+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:53:06.608439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.608985+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.609434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.609638+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:53:06.610487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.610525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.610609+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.611555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.614458+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:53:06.637900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.640616+00:00", "trade", 7.38, 867.0]
["2026-09-02T14:53:06.641418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:06.826546+00:00", "trade", 7.3811, 18.0]
["2026-09-02T14:53:06.942283+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:53:07.033974+00:00", "trade", 7.3799, 25.0]
["2026-09-02T14:53:07.036745+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043002+00:00", "trade", 7.38, 746.0]
["2026-09-02T14:53:07.043089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043191+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.043414+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.101834+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:53:07.106392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.112419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.112883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.116382+00:00", "trade", 7.375, 1400.0]
["2026-09-02T14:53:07.276690+00:00", "trade", 7.375, 1400.0]
["2026-09-02T14:53:07.277973+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:53:07.706535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.706543+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:07.879345+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:53:08.018670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.046741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.178766+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.395553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.396006+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.667677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:08.669959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.215607+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:53:09.215634+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:53:09.598282+00:00", "trade", 7.37, 370.0]
["2026-09-02T14:53:09.598283+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598285+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:53:09.598286+00:00", "trade", 7.37, 1700.0]
["2026-09-02T14:53:09.598289+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:53:09.598375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598409+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598417+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598417+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598421+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598422+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598449+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:53:09.598454+00:00", "trade", 7.37, 1200.0]
["2026-09-02T14:53:09.598454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598461+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598469+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598495+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598497+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598503+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598510+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598515+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:53:09.598517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598536+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598536+00:00", "trade", 7.37, 7.0]
["2026-09-02T14:53:09.598556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598639+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:09.598667+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598674+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598684+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598691+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598700+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598706+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598713+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598720+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598726+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598732+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598733+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598733+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598739+00:00", "trade", 7.37, 500.0]
["2026-09-02T14:53:09.598739+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.598739+00:00", "trade", 7.37, 1181.0]
["2026-09-02T14:53:09.598739+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598740+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598747+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598754+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598761+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598768+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598774+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598777+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598781+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598794+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:09.598795+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598801+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598807+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598813+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598822+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598831+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.598987+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599011+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599040+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599122+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599133+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599152+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599195+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599210+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599296+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599311+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599360+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599361+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:53:09.599374+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599388+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599398+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599755+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.599764+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.600392+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.600405+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:09.602885+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.603330+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:09.629914+00:00", "trade", 7.365, 4.0]
["2026-09-02T14:53:09.742071+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:10.577130+00:00", "trade", 7.368, 1.0]
["2026-09-02T14:53:10.599079+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:53:10.641806+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:53:10.641848+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:53:10.641919+00:00", "trade", 7.365, 8.0]
["2026-09-02T14:53:12.126783+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:12.478964+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:53:12.485878+00:00", "trade", 7.3753, 200.0]
["2026-09-02T14:53:13.790881+00:00", "trade", 7.3623, 100.0]
["2026-09-02T14:53:13.901551+00:00", "trade", 7.365, 9000.0]
["2026-09-02T14:53:14.517333+00:00", "trade", 7.37, 6.0]
["2026-09-02T14:53:14.632208+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:53:14.721496+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:14.721953+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:14.837170+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:15.435989+00:00", "trade", 7.3677, 1.0]
["2026-09-02T14:53:15.436841+00:00", "trade", 7.365, 3.0]
["2026-09-02T14:53:15.710385+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:15.797847+00:00", "trade", 7.3695, 50.0]
["2026-09-02T14:53:16.426160+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:16.426620+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:16.544958+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:16.550233+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:17.034906+00:00", "trade", 7.3601, 170.0]
["2026-09-02T14:53:17.351320+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:17.351781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:17.734992+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:18.346233+00:00", "trade", 7.365, 25.0]
["2026-09-02T14:53:18.346253+00:00", "trade", 7.36, 25.0]
["2026-09-02T14:53:18.346400+00:00", "trade", 7.365, 75.0]
["2026-09-02T14:53:18.347049+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:18.347394+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:18.363083+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:18.363536+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:18.770882+00:00", "trade", 7.365, 3.0]
["2026-09-02T14:53:19.102203+00:00", "trade", 7.365, 500.0]
["2026-09-02T14:53:19.102930+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.102959+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.102981+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.103029+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.103213+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.103403+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.103440+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.107463+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.107912+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.108365+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.113831+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114155+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114287+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114433+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114489+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114706+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114751+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114781+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114820+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.114848+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.115201+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.115684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.115885+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.158520+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.158561+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.158887+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.184916+00:00", "trade", 7.37, 1025.0]
["2026-09-02T14:53:19.228103+00:00", "trade", 7.3698, 1025.0]
["2026-09-02T14:53:19.232949+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.234441+00:00", "trade", 7.365, 192.0]
["2026-09-02T14:53:19.253056+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.253684+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.253689+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.254362+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.344127+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.344144+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.344203+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.409480+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.730799+00:00", "trade", 7.365, 180.0]
["2026-09-02T14:53:19.730847+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.731829+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.731867+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.731877+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.731889+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.732288+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.732296+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.732739+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758357+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758370+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758376+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758625+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758728+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.758816+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.759034+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.759539+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.759957+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.759993+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.760671+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.760700+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.817109+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.817361+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.817465+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:19.983117+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.031842+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.032514+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.032563+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.032647+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.033015+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.053894+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.054026+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.152053+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.152072+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.152131+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.152185+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.152527+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.174236+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.187837+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.188044+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.188084+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.188359+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.191196+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.210115+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.210142+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.210309+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263467+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263851+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263864+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263915+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263932+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263940+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.263969+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.273113+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.282331+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.370225+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:53:20.371067+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.416858+00:00", "trade", 7.3695, 3900.0]
["2026-09-02T14:53:20.417540+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.417563+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.417576+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.417606+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.417980+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.450160+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.461964+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.462390+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.462910+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.502510+00:00", "trade", 7.3789, 4.0]
["2026-09-02T14:53:20.506238+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.730130+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.828187+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.828784+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:20.924812+00:00", "trade", 7.365, 300.0]
["2026-09-02T14:53:20.970814+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:53:21.239984+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.239991+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.239997+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240003+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240010+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240018+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240025+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240031+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240032+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:21.240035+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240045+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240051+00:00", "quote", 7.37, 7.37]
["2026-09-02T14:53:21.240132+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240245+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240265+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240329+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240480+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240538+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.240802+00:00", "trade", 7.37, 57.0]
["2026-09-02T14:53:21.240837+00:00", "trade", 7.37, 18.0]
["2026-09-02T14:53:21.240920+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.241081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.241112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.242306+00:00", "trade", 7.37, 8.0]
["2026-09-02T14:53:21.243675+00:00", "trade", 7.37, 4200.0]
["2026-09-02T14:53:21.244486+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.254057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.272276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.302015+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.302093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.331182+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.338208+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:53:21.338242+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:53:21.338368+00:00", "trade", 7.375, 975.0]
["2026-09-02T14:53:21.338872+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.339046+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.428910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.450520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.450760+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.472556+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.472580+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.472689+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.550170+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.550518+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.550555+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.550597+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.551065+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.551453+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.603658+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.652920+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:53:21.652971+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.673346+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:21.698283+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:53:21.835838+00:00", "trade", 7.3797, 77.0]
["2026-09-02T14:53:21.857830+00:00", "trade", 7.3797, 1.0]
["2026-09-02T14:53:21.876391+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:53:21.943619+00:00", "trade", 7.3729, 1000.0]
["2026-09-02T14:53:22.046151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:22.188136+00:00", "trade", 7.38, 9000.0]
["2026-09-02T14:53:22.363891+00:00", "trade", 7.3799, 20.0]
["2026-09-02T14:53:22.392819+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:53:22.547008+00:00", "trade", 7.375, 4300.0]
["2026-09-02T14:53:22.660522+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:53:23.128448+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:23.274480+00:00", "trade", 7.3723, 50.0]
["2026-09-02T14:53:23.478861+00:00", "trade", 7.3701, 4.0]
["2026-09-02T14:53:23.768809+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:53:24.068709+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:24.207040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:24.207501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:24.211405+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:24.399140+00:00", "trade", 7.3701, 3900.0]
["2026-09-02T14:53:24.579555+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:53:24.579613+00:00", "trade", 7.375, 1494.0]
["2026-09-02T14:53:24.580758+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:53:25.006031+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:53:25.230251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:25.466857+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:53:25.646388+00:00", "trade", 7.3701, 750.0]
["2026-09-02T14:53:25.662788+00:00", "trade", 7.3701, 9000.0]
["2026-09-02T14:53:26.303889+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:53:26.797386+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:53:26.883147+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:26.883607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:26.953301+00:00", "trade", 7.375, 616.0]
["2026-09-02T14:53:26.953304+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:53:26.953752+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:26.954507+00:00", "trade", 7.375, 84.0]
["2026-09-02T14:53:26.971853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:26.985198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:27.374451+00:00", "trade", 7.37, 68.0]
["2026-09-02T14:53:27.472552+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:53:27.592611+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:53:28.008059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:28.657822+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:53:28.943193+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:28.943620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:28.944223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:28.998669+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.019549+00:00", "trade", 7.3701, 1025.0]
["2026-09-02T14:53:29.275760+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T14:53:29.292420+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:53:29.292454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.292896+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.292988+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.293092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.293124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.293200+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.293602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.298504+00:00", "trade", 7.3702, 92.0]
["2026-09-02T14:53:29.299268+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.319695+00:00", "trade", 7.3701, 266.0]
["2026-09-02T14:53:29.321941+00:00", "trade", 7.3747, 497.0]
["2026-09-02T14:53:29.374419+00:00", "trade", 7.3701, 810.0]
["2026-09-02T14:53:29.374932+00:00", "trade", 7.3701, 219.0]
["2026-09-02T14:53:29.534836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.535337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.535366+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.549338+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:53:29.550063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.550560+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.550571+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.567235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.581195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.581961+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:53:29.720432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.720594+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.720793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.720931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.720943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.758937+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.832503+00:00", "trade", 7.38, 72.0]
["2026-09-02T14:53:29.832546+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.833022+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:53:29.833195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:29.833684+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.406588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.406588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.407118+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.407147+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.407663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.509580+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.509599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.509653+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.509970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.509987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.510089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.510445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.591597+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.591693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.591827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.594470+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.630696+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:53:30.631281+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.631377+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.631849+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.631910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.670092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.843391+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:53:30.844353+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:53:30.924370+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.924412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.924535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.924860+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.924891+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:30.968449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:31.168311+00:00", "trade", 7.373, 100.0]
["2026-09-02T14:53:31.998826+00:00", "trade", 7.3702, 3700.0]
["2026-09-02T14:53:32.094773+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.094780+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.094799+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:32.094802+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:53:32.094805+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:53:32.094911+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095150+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095311+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.095720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.131438+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:53:32.132218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.239152+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:53:32.259757+00:00", "trade", 7.3714, 33.0]
["2026-09-02T14:53:32.297971+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:53:32.923610+00:00", "trade", 7.3701, 3000.0]
["2026-09-02T14:53:32.969076+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:32.983570+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.030568+00:00", "trade", 7.3799, 4.0]
["2026-09-02T14:53:33.294061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294064+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:33.294441+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294513+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.294859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.295250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.342704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.342883+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.342923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.343259+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.343321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.343453+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.343475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.345177+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.385637+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.386120+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.386169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.386343+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.386635+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.405456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.444384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.469011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.740186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.801752+00:00", "trade", 7.3749, 300.0]
["2026-09-02T14:53:33.907002+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:53:33.907020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.907024+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:33.907112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.907215+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:53:33.907389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.907448+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.909064+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.911025+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.911489+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.927749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.943982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.995911+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:53:33.996595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:33.997078+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.076726+00:00", "trade", 7.37, 750.0]
["2026-09-02T14:53:34.076948+00:00", "trade", 7.37, 750.0]
["2026-09-02T14:53:34.216942+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.217375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.217402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.217627+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.217820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.236539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.245017+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.245044+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.272237+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.272800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.272888+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.273240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.273286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.288280+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.319114+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.319633+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.319717+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.320127+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.320134+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.322000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.332718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.413468+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.413717+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.422600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.422931+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.423003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:34.492351+00:00", "trade", 7.3714, 1.0]
["2026-09-02T14:53:35.226654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.227168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.234252+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.234697+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.241849+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.241918+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.242420+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.242432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.285456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.285833+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.440698+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.441460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.461193+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.461199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.489956+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.490275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.490283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.490429+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:35.695845+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:53:36.117414+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:53:36.255376+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:36.416907+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:53:36.458181+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:53:36.536746+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:53:36.882366+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:36.905914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.016637+00:00", "trade", 7.375, 206.0]
["2026-09-02T14:53:37.026567+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:53:37.034840+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:53:37.147682+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T14:53:37.150089+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:53:37.442255+00:00", "trade", 7.3786, 1.0]
["2026-09-02T14:53:37.590201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.590217+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:37.590221+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:53:37.590224+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:53:37.590510+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.590575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.590668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.590709+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.590734+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.591163+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.604523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.650656+00:00", "trade", 7.3724, 3900.0]
["2026-09-02T14:53:37.843905+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.843939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.844478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.846810+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.847322+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.863902+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:37.910503+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:38.083619+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:38.083645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:38.083699+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:38.311936+00:00", "trade", 7.3702, 300.0]
["2026-09-02T14:53:39.508645+00:00", "trade", 7.372, 200.0]
["2026-09-02T14:53:39.621254+00:00", "trade", 7.3701, 750.0]
["2026-09-02T14:53:39.621686+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:40.058856+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:53:40.270408+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:41.381694+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:53:41.381819+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:53:41.382513+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:53:42.337708+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:42.337900+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:53:42.338243+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.338449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.341844+00:00", "trade", 7.37, 800.0]
["2026-09-02T14:53:42.441499+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:53:42.442283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.608625+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:53:42.693744+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.694240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.694313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.694434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.694501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.708076+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.802967+00:00", "trade", 7.3716, 500.0]
["2026-09-02T14:53:42.865650+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.865736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:42.866182+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.642827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.642839+00:00", "trade", 7.375, 800.0]
["2026-09-02T14:53:43.643205+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.643296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.643379+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.643430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.666341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.872016+00:00", "trade", 7.37, 19.0]
["2026-09-02T14:53:43.872020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.872395+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.872456+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.906220+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.906253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:43.906321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.281787+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:53:44.660642+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:53:44.672478+00:00", "trade", 7.37, 2000.0]
["2026-09-02T14:53:44.691104+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.691173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.691200+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:44.691726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.691739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.721296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:44.721793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.014537+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:53:45.014579+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.015312+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.015321+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.015341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.015361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.038863+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.039010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.090437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.090757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.090771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.115986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.116022+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:53:45.116357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.116450+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.116528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.116879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.162186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.445092+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T14:53:45.616382+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.616388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.616440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.628109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.628137+00:00", "trade", 7.37, 1000.0]
["2026-09-02T14:53:45.628492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.628535+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.628581+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.628594+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.629015+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:45.670547+00:00", "trade", 7.375, 219.0]
["2026-09-02T14:53:45.695741+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:46.102562+00:00", "trade", 7.375, 21.0]
["2026-09-02T14:53:46.123698+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:53:46.316315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:46.477067+00:00", "trade", 7.3718, 600.0]
["2026-09-02T14:53:46.477858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:46.543758+00:00", "trade", 7.3701, 319.0]
["2026-09-02T14:53:47.131049+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.131475+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.131534+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.131691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.135804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.136258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.222033+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:53:47.222801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.222957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.223536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.257211+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.559607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.567077+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:53:47.640130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.640983+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.737959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.738296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.738968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:47.842538+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:53:47.843267+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:48.381133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:48.381826+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:48.382511+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:48.403624+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:48.667264+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:53:48.785910+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:53:49.020641+00:00", "trade", 7.375, 3000.0]
["2026-09-02T14:53:49.188401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.188959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.188987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.189430+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.338495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.338755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.339171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.341921+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.460060+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:53:49.460902+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.462364+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.474395+00:00", "trade", 7.3749, 300.0]
["2026-09-02T14:53:49.475150+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.729022+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.729087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.806986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.893202+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.893342+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:49.894012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.244054+00:00", "trade", 7.375, 2600.0]
["2026-09-02T14:53:50.265945+00:00", "trade", 7.379, 1500.0]
["2026-09-02T14:53:50.266996+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.267024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.267125+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.267150+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.267483+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.357838+00:00", "trade", 7.388, 100.0]
["2026-09-02T14:53:50.357893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.358220+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.472631+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:53:50.472636+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:50.472666+00:00", "trade", 7.378, 1569.0]
["2026-09-02T14:53:50.472689+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:53:50.472979+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473105+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473118+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473371+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.473729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.530161+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.530285+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:50.533427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:51.431109+00:00", "trade", 7.3799, 66.0]
["2026-09-02T14:53:51.946505+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:51.946665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:51.946679+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:51.946702+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:51.947100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.013119+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.239042+00:00", "trade", 7.3789, 3700.0]
["2026-09-02T14:53:52.312140+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.314874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.314882+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.438405+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:53:52.439087+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.439213+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:53:52.440086+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.440903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:52.707000+00:00", "trade", 7.3799, 1.0]
["2026-09-02T14:53:52.719304+00:00", "trade", 7.3738, 25.0]
["2026-09-02T14:53:52.817828+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:53:53.522181+00:00", "trade", 7.3701, 300.0]
["2026-09-02T14:53:53.592110+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:53:53.838674+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:53:53.838675+00:00", "trade", 7.38, 338.0]
["2026-09-02T14:53:53.838677+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:53:53.838679+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:53:53.838681+00:00", "trade", 7.38, 252.0]
["2026-09-02T14:53:53.839091+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:53:53.839385+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839423+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839471+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839478+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.839948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.840178+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.841166+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:53.841559+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:53:53.848155+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:53:53.981447+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:54.126775+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:54.812878+00:00", "trade", 7.3777, 25.0]
["2026-09-02T14:53:54.834168+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:53:54.972963+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:53:54.972975+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:53:54.973129+00:00", "trade", 7.375, 8975.0]
["2026-09-02T14:53:55.249574+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:53:55.250223+00:00", "trade", 7.3756, 52.0]
["2026-09-02T14:53:55.366394+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:55.635004+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:55.761864+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:53:56.283929+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:53:56.293098+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:53:56.399598+00:00", "trade", 7.3784, 5000.0]
["2026-09-02T14:53:56.450867+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:53:56.819512+00:00", "trade", 7.3799, 4100.0]
["2026-09-02T14:53:56.821077+00:00", "trade", 7.3797, 4900.0]
["2026-09-02T14:53:56.992597+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:57.168796+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:53:57.169601+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:57.263986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:58.054599+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:58.055124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:58.168593+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:58.181596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:58.970201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:59.063326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:59.165418+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:53:59.484532+00:00", "trade", 7.3717, 314.0]
["2026-09-02T14:53:59.484900+00:00", "trade", 7.3717, 1.0]
["2026-09-02T14:53:59.896708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.022565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.133396+00:00", "trade", 7.38, 14.0]
["2026-09-02T14:54:00.133420+00:00", "trade", 7.38, 386.0]
["2026-09-02T14:54:00.134086+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.134098+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.134168+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.169924+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.234651+00:00", "trade", 7.3721, 100.0]
["2026-09-02T14:54:00.310966+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:00.994666+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:01.139634+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:01.139990+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:01.153515+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:01.163461+00:00", "trade", 7.3722, 750.0]
["2026-09-02T14:54:01.225209+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:01.504402+00:00", "trade", 7.3799, 200.0]
["2026-09-02T14:54:01.587532+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:54:01.857531+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:54:02.267663+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:54:03.235082+00:00", "trade", 7.378, 700.0]
["2026-09-02T14:54:03.235731+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:54:03.248984+00:00", "trade", 7.38, 56.0]
["2026-09-02T14:54:03.250397+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:54:03.256974+00:00", "trade", 7.379, 1.0]
["2026-09-02T14:54:03.257129+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:54:03.261092+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:54:03.359970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.360027+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.360041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.388020+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.388081+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.388277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.566665+00:00", "trade", 7.3701, 25.0]
["2026-09-02T14:54:03.599569+00:00", "trade", 7.375, 250.0]
["2026-09-02T14:54:03.636872+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:54:03.769517+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.769588+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.769598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.866976+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:03.867820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:04.517276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:04.517570+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:04.517630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:05.200244+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:54:05.587993+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:54:05.588056+00:00", "trade", 7.375, 65.0]
["2026-09-02T14:54:05.725057+00:00", "trade", 7.3762, 3900.0]
["2026-09-02T14:54:05.817628+00:00", "trade", 7.3719, 100.0]
["2026-09-02T14:54:06.150364+00:00", "trade", 7.3777, 53.0]
["2026-09-02T14:54:06.172333+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:54:07.460097+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:54:07.527464+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:54:07.528496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:07.529508+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:07.637823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:07.789476+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:54:08.328035+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:54:08.328808+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:54:08.445884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:08.465991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:08.466530+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:08.466674+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:08.467172+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:08.504675+00:00", "trade", 7.38, 1300.0]
["2026-09-02T14:54:08.507303+00:00", "trade", 7.3798, 1300.0]
["2026-09-02T14:54:08.507922+00:00", "trade", 7.3768, 50.0]
["2026-09-02T14:54:08.774939+00:00", "trade", 7.375, 600.0]
["2026-09-02T14:54:09.056432+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.056695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.056893+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.056914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.056938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.057197+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.057365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.114426+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:54:09.115221+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.115686+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.116752+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.156419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.157231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.157663+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.265748+00:00", "trade", 7.3719, 100.0]
["2026-09-02T14:54:09.266532+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.266992+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.438827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:09.580504+00:00", "trade", 7.375, 1354.0]
["2026-09-02T14:54:09.583916+00:00", "trade", 7.375, 46.0]
["2026-09-02T14:54:09.675609+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:54:09.747691+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:54:09.755379+00:00", "trade", 7.3785, 3900.0]
["2026-09-02T14:54:10.203589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.227781+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:54:10.227789+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:54:10.227943+00:00", "trade", 7.375, 275.0]
["2026-09-02T14:54:10.227945+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.332525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.357133+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:54:10.390144+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.390213+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.413991+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.433709+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.477904+00:00", "trade", 7.38, 35.0]
["2026-09-02T14:54:10.477943+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:10.478628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.059021+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T14:54:11.059255+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:54:11.081102+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.081164+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.081198+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:54:11.081587+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.081604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.081613+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.081706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.114958+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.116151+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.324021+00:00", "trade", 7.375, 8.0]
["2026-09-02T14:54:11.533927+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.535520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:11.797717+00:00", "trade", 7.3768, 1.0]
["2026-09-02T14:54:11.943979+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:12.008762+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:54:12.143526+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.163484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.163501+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.413171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.413651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.413710+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.414064+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.414154+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.687626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.688097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:12.842711+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:13.136634+00:00", "trade", 7.3719, 134.0]
["2026-09-02T14:54:15.152529+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:54:15.315939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:15.316502+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:15.352439+00:00", "trade", 7.375, 144.0]
["2026-09-02T14:54:15.353378+00:00", "trade", 7.375, 35.0]
["2026-09-02T14:54:15.353765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:15.381997+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:54:15.573324+00:00", "trade", 7.375, 500.0]
["2026-09-02T14:54:16.117500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.232527+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.285756+00:00", "trade", 7.375, 5000.0]
["2026-09-02T14:54:16.367515+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.378812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.455206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.455690+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.502514+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.502782+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.502841+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.503305+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.535907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.536344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.536352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.536362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.536802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.776384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.776411+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.776687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.788024+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.788683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.788701+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:16.788804+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:17.371064+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:54:17.421231+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:17.428882+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:54:17.429575+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:18.122986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:18.123916+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:18.286972+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:18.287793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:18.966729+00:00", "trade", 7.3719, 100.0]
["2026-09-02T14:54:19.025929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.159343+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:54:19.160197+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:54:19.180345+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.180795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.181686+00:00", "trade", 7.375, 23.0]
["2026-09-02T14:54:19.182798+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.183250+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.201779+00:00", "trade", 7.375, 1015.0]
["2026-09-02T14:54:19.202251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.202340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.202791+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:54:19.212210+00:00", "trade", 7.375, 377.0]
["2026-09-02T14:54:19.219250+00:00", "trade", 7.375, 415.0]
["2026-09-02T14:54:19.219689+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.219854+00:00", "trade", 7.375, 715.0]
["2026-09-02T14:54:19.229442+00:00", "trade", 7.375, 170.0]
["2026-09-02T14:54:19.230083+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:54:19.231919+00:00", "trade", 7.375, 215.0]
["2026-09-02T14:54:19.232052+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.232083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.232277+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.232315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.232536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.232727+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.233174+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:54:19.344496+00:00", "trade", 7.375, 26.0]
["2026-09-02T14:54:19.344779+00:00", "trade", 7.375, 303.0]
["2026-09-02T14:54:19.345715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.345792+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:54:19.361367+00:00", "trade", 7.375, 309.0]
["2026-09-02T14:54:19.361796+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.362859+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:54:19.372834+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.373225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.386142+00:00", "trade", 7.375, 960.0]
["2026-09-02T14:54:19.386630+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.386651+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.400643+00:00", "trade", 7.375, 115.0]
["2026-09-02T14:54:19.400667+00:00", "trade", 7.375, 115.0]
["2026-09-02T14:54:19.401560+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:54:19.406348+00:00", "trade", 7.375, 15.0]
["2026-09-02T14:54:19.406613+00:00", "trade", 7.375, 215.0]
["2026-09-02T14:54:19.411885+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:54:19.479813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.603738+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.675261+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.686999+00:00", "trade", 7.37, 9000.0]
["2026-09-02T14:54:19.687767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.705078+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.712112+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:54:19.829986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.924692+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:54:19.924820+00:00", "trade", 7.38, 382.0]
["2026-09-02T14:54:19.924822+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:54:19.924822+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:19.924824+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:54:19.924827+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:54:19.924830+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:19.924830+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:19.924832+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:54:19.924834+00:00", "trade", 7.38, 950.0]
["2026-09-02T14:54:19.924837+00:00", "trade", 7.38, 65.0]
["2026-09-02T14:54:19.925086+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925096+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925232+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925245+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925284+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925626+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925665+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.925687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.926622+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.929070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:19.941181+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:54:20.308066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:20.308092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:20.308114+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:20.322089+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:20.953264+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:21.950460+00:00", "trade", 7.3799, 250.0]
["2026-09-02T14:54:21.958657+00:00", "trade", 7.3722, 1640.0]
["2026-09-02T14:54:22.356600+00:00", "trade", 7.3799, 3000.0]
["2026-09-02T14:54:22.913180+00:00", "trade", 7.3799, 4500.0]
["2026-09-02T14:54:23.166993+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:23.624879+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.624939+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.625356+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.625380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.625675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.625839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.625853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:23.742602+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.173955+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:24.173956+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:24.174646+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.174658+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.174668+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.174681+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.174693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.225269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.225834+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:24.254559+00:00", "trade", 7.38, 1400.0]
["2026-09-02T14:54:24.256892+00:00", "trade", 7.3798, 1400.0]
["2026-09-02T14:54:24.893367+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T14:54:25.286549+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:54:25.287263+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.287735+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.330190+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.330320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.339212+00:00", "trade", 7.37, 21.0]
["2026-09-02T14:54:25.721116+00:00", "trade", 7.3799, 4000.0]
["2026-09-02T14:54:25.775642+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.775649+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.775677+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:54:25.775706+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.775895+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:54:25.776094+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.776114+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.776171+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.776198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.858787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.859528+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.859589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.859957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.902825+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.902842+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.903173+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:25.996506+00:00", "trade", 7.375, 600.0]
["2026-09-02T14:54:26.083192+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.098650+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.271747+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.275215+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.305299+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.305369+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.305751+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.306188+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.508219+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.540722+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:54:26.546319+00:00", "trade", 7.3777, 5.0]
["2026-09-02T14:54:26.551946+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.567828+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:54:26.596039+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.596069+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.596495+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:26.792724+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:54:27.316819+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:54:27.339836+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:54:27.830911+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:54:28.091560+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:54:28.091569+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:54:28.171692+00:00", "trade", 7.372, 100.0]
["2026-09-02T14:54:28.384951+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:28.523536+00:00", "trade", 7.38, 650.0]
["2026-09-02T14:54:28.523545+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:28.523548+00:00", "trade", 7.38, 250.0]
["2026-09-02T14:54:28.523910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.598720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.598729+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.599716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.600165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.600246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.601100+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.607122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.609029+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.630539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.630959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.642723+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.643176+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:28.758269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.118326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.119253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.321590+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:54:30.321705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.321822+00:00", "trade", 7.38, 13.0]
["2026-09-02T14:54:30.400732+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.400739+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.400819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.401184+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.401241+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:30.534444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:31.207573+00:00", "trade", 7.3777, 70.0]
["2026-09-02T14:54:31.530622+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:31.634579+00:00", "trade", 7.3793, 1000.0]
["2026-09-02T14:54:33.189537+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:33.189995+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:33.374394+00:00", "trade", 7.3799, 6.0]
["2026-09-02T14:54:34.416077+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:34.690058+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:54:34.690746+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:34.690854+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:54:35.420360+00:00", "trade", 7.3799, 400.0]
["2026-09-02T14:54:35.863525+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:54:35.864201+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:35.864227+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:35.864242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:35.864255+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:36.680210+00:00", "trade", 7.38, 678.0]
["2026-09-02T14:54:36.683494+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:54:37.864851+00:00", "trade", 7.375, 43.0]
["2026-09-02T14:54:37.865608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:37.866072+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:37.890124+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:37.924403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.001536+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.087297+00:00", "trade", 7.3717, 100.0]
["2026-09-02T14:54:38.145384+00:00", "trade", 7.3759, 5.0]
["2026-09-02T14:54:38.411053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.465403+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.522034+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:54:38.522411+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.522500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.522786+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.580747+00:00", "trade", 7.3799, 40.0]
["2026-09-02T14:54:38.849333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.849788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.849810+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.850107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.850258+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.957801+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.957973+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.957999+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:38.958066+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.405093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.405769+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.405790+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.406230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.685527+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.685553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:39.685567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:40.527437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:40.796875+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:40.855691+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:54:41.699199+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.700143+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.700167+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.700239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.700596+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.722899+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.800103+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.853856+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:41.853881+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.065494+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.066156+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.066177+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.258097+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.258179+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:42.736662+00:00", "trade", 7.38, 1500.0]
["2026-09-02T14:54:42.736662+00:00", "trade", 7.38, 289.0]
["2026-09-02T14:54:42.736663+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:42.736665+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:42.736668+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:42.736712+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:54:42.736725+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:42.736730+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:42.736803+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736827+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736834+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736841+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736863+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736872+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736878+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736884+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.736955+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737003+00:00", "trade", 7.38, 1720.0]
["2026-09-02T14:54:42.737004+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737004+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737006+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:42.737012+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737012+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737020+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737027+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737042+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:54:42.737044+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737048+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737134+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737148+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:42.737148+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:42.737149+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:42.737149+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737267+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:42.737267+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:42.737267+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737273+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737296+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737303+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737314+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737352+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:54:42.737383+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:42.737497+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737504+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737516+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737523+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:42.737555+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.737577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.737637+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.737723+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.737966+00:00", "trade", 7.38, 56.0]
["2026-09-02T14:54:42.738002+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.738072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.738500+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:54:42.738735+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.738779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.738862+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:54:42.738955+00:00", "trade", 7.38, 12500.0]
["2026-09-02T14:54:42.739724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.740394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.741590+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:54:42.742705+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.743002+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.743396+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.745326+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:54:42.747094+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.747100+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.757045+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:54:42.765786+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:54:42.765788+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:54:42.766684+00:00", "trade", 7.38, 59.0]
["2026-09-02T14:54:42.767177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:42.774031+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:54:42.958940+00:00", "trade", 7.3827, 2.0]
["2026-09-02T14:54:43.006256+00:00", "trade", 7.385, 700.0]
["2026-09-02T14:54:43.111226+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:54:43.689191+00:00", "trade", 7.3839, 3900.0]
["2026-09-02T14:54:43.690440+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:54:43.764508+00:00", "trade", 7.3836, 3000.0]
["2026-09-02T14:54:43.964375+00:00", "trade", 7.385, 2000.0]
["2026-09-02T14:54:44.315864+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:54:44.316794+00:00", "trade", 7.3837, 1000.0]
["2026-09-02T14:54:44.396428+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:44.423673+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:44.474239+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:54:44.491322+00:00", "trade", 7.3801, 600.0]
["2026-09-02T14:54:44.693100+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:54:45.211239+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:54:45.212080+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:54:45.557399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:45.557925+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:45.614030+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T14:54:46.277397+00:00", "trade", 7.384, 9000.0]
["2026-09-02T14:54:46.505707+00:00", "trade", 7.3774, 9.0]
["2026-09-02T14:54:46.512328+00:00", "trade", 7.3774, 6.0]
["2026-09-02T14:54:46.667539+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:54:47.086823+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:54:47.354978+00:00", "trade", 7.38, 63.0]
["2026-09-02T14:54:47.549900+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:54:47.556368+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:54:47.556370+00:00", "trade", 7.385, 165.0]
["2026-09-02T14:54:47.556378+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:54:47.556520+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556835+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556842+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.556856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.557050+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.559618+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.566331+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.567064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.567470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.569965+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:54:47.570332+00:00", "trade", 7.38, 6.0]
["2026-09-02T14:54:47.570744+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.598723+00:00", "trade", 7.3811, 2700.0]
["2026-09-02T14:54:47.599514+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.599965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.693400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.703763+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.728987+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:54:47.729582+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.729791+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:47.776448+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.051983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.189956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.331787+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.335565+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.335968+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.344586+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.345104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.443178+00:00", "trade", 7.385, 2249.0]
["2026-09-02T14:54:48.450144+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.470334+00:00", "trade", 7.3801, 25.0]
["2026-09-02T14:54:48.470370+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:48.470501+00:00", "trade", 7.3801, 4475.0]
["2026-09-02T14:54:48.579617+00:00", "trade", 7.3802, 100.0]
["2026-09-02T14:54:48.682979+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.684112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.805513+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.806282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.936383+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:54:48.936392+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:54:48.936544+00:00", "trade", 7.385, 975.0]
["2026-09-02T14:54:48.936580+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.936606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937223+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937287+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937364+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:48.937793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.019069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.037573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.066837+00:00", "trade", 7.3802, 235.0]
["2026-09-02T14:54:49.067518+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.067577+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.067613+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.067983+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.068427+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.141807+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.182174+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.182311+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.182629+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.182732+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.193540+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.308954+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.443901+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.443910+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.443927+00:00", "trade", 7.38, 370.0]
["2026-09-02T14:54:49.444011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444370+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444387+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.444840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:49.909169+00:00", "trade", 7.3811, 2000.0]
["2026-09-02T14:54:50.002547+00:00", "trade", 7.385, 186.0]
["2026-09-02T14:54:50.004395+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:54:50.211022+00:00", "trade", 7.38, 15.0]
["2026-09-02T14:54:50.211022+00:00", "trade", 7.38, 74.0]
["2026-09-02T14:54:50.211026+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.211026+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:54:50.211030+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.211030+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:54:50.211031+00:00", "trade", 7.38, 617.0]
["2026-09-02T14:54:50.211033+00:00", "trade", 7.38, 338.0]
["2026-09-02T14:54:50.211123+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211125+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:54:50.211129+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211136+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211136+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211139+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.211145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211146+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211147+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:54:50.211152+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211158+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211171+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211185+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211199+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211231+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211244+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211251+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211258+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:54:50.211258+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211259+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211280+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211322+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211364+00:00", "trade", 7.38, 237.0]
["2026-09-02T14:54:50.211426+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211443+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211447+00:00", "trade", 7.38, 17.0]
["2026-09-02T14:54:50.211467+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211491+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211505+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211519+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211525+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.211525+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.211531+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211532+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211532+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211535+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211539+00:00", "trade", 7.38, 3600.0]
["2026-09-02T14:54:50.211539+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211544+00:00", "trade", 7.38, 1900.0]
["2026-09-02T14:54:50.211547+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211554+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211561+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211568+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211570+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211571+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.211574+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211580+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211587+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211593+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211601+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.211604+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211606+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.211607+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.211607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211608+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211615+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211628+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211632+00:00", "trade", 7.38, 443.0]
["2026-09-02T14:54:50.211634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211641+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211654+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211660+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211687+00:00", "trade", 7.38, 23.0]
["2026-09-02T14:54:50.211733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211748+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211857+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.211974+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212003+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212007+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:54:50.212040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212053+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212071+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212106+00:00", "trade", 7.38, 4300.0]
["2026-09-02T14:54:50.212107+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212108+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212109+00:00", "trade", 7.38, 2100.0]
["2026-09-02T14:54:50.212112+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:54:50.212114+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212117+00:00", "trade", 7.38, 988.0]
["2026-09-02T14:54:50.212117+00:00", "trade", 7.38, 419.0]
["2026-09-02T14:54:50.212121+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212121+00:00", "trade", 7.38, 144.0]
["2026-09-02T14:54:50.212126+00:00", "trade", 7.38, 396.0]
["2026-09-02T14:54:50.212126+00:00", "trade", 7.38, 338.0]
["2026-09-02T14:54:50.212129+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212129+00:00", "trade", 7.38, 1440.0]
["2026-09-02T14:54:50.212133+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212133+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.212137+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.212137+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212140+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:54:50.212140+00:00", "trade", 7.38, 2200.0]
["2026-09-02T14:54:50.212156+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212171+00:00", "trade", 7.38, 4700.0]
["2026-09-02T14:54:50.212174+00:00", "trade", 7.38, 1041.0]
["2026-09-02T14:54:50.212174+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212174+00:00", "trade", 7.38, 397.0]
["2026-09-02T14:54:50.212176+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212178+00:00", "trade", 7.38, 1400.0]
["2026-09-02T14:54:50.212182+00:00", "trade", 7.38, 1300.0]
["2026-09-02T14:54:50.212183+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212183+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212185+00:00", "trade", 7.38, 161.0]
["2026-09-02T14:54:50.212185+00:00", "trade", 7.38, 411.0]
["2026-09-02T14:54:50.212185+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212188+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212188+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:54:50.212193+00:00", "trade", 7.38, 180.0]
["2026-09-02T14:54:50.212193+00:00", "trade", 7.38, 1300.0]
["2026-09-02T14:54:50.212193+00:00", "trade", 7.38, 1500.0]
["2026-09-02T14:54:50.212195+00:00", "trade", 7.38, 1206.0]
["2026-09-02T14:54:50.212201+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:54:50.212207+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212210+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212215+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212220+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212220+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212220+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212221+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212221+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212231+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:54:50.212232+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:54:50.212234+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212236+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212240+00:00", "trade", 7.38, 66.0]
["2026-09-02T14:54:50.212241+00:00", "trade", 7.38, 4800.0]
["2026-09-02T14:54:50.212243+00:00", "trade", 7.38, 1300.0]
["2026-09-02T14:54:50.212243+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:54:50.212244+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:54:50.212245+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212248+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.212248+00:00", "trade", 7.38, 33.0]
["2026-09-02T14:54:50.212252+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212253+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:54:50.212254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212256+00:00", "trade", 7.38, 33.0]
["2026-09-02T14:54:50.212256+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212257+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212257+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:54:50.212262+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212263+00:00", "trade", 7.38, 1896.0]
["2026-09-02T14:54:50.212263+00:00", "trade", 7.38, 882.0]
["2026-09-02T14:54:50.212266+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:54:50.212269+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212270+00:00", "trade", 7.38, 3700.0]
["2026-09-02T14:54:50.212278+00:00", "trade", 7.38, 500.0]
["2026-09-02T14:54:50.212278+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212279+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:54:50.212279+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.212281+00:00", "trade", 7.38, 980.0]
["2026-09-02T14:54:50.212282+00:00", "trade", 7.38, 1449.0]
["2026-09-02T14:54:50.212282+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212283+00:00", "trade", 7.38, 183.0]
["2026-09-02T14:54:50.212286+00:00", "trade", 7.38, 1400.0]
["2026-09-02T14:54:50.212299+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212299+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.212300+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212300+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212306+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212306+00:00", "trade", 7.38, 1058.0]
["2026-09-02T14:54:50.212306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212308+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212310+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212310+00:00", "trade", 7.38, 35.0]
["2026-09-02T14:54:50.212313+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212314+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:54:50.212315+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212317+00:00", "trade", 7.38, 207.0]
["2026-09-02T14:54:50.212320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212327+00:00", "trade", 7.38, 1804.0]
["2026-09-02T14:54:50.212333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212335+00:00", "trade", 7.38, 198.0]
["2026-09-02T14:54:50.212340+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212341+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212347+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212347+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212348+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.212351+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:54:50.212351+00:00", "trade", 7.39, 308.0]
["2026-09-02T14:54:50.212354+00:00", "trade", 7.39, 2600.0]
["2026-09-02T14:54:50.212354+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212354+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212355+00:00", "trade", 7.38, 1100.0]
["2026-09-02T14:54:50.212359+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212359+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212361+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212366+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212379+00:00", "trade", 7.38, 411.0]
["2026-09-02T14:54:50.212379+00:00", "trade", 7.38, 989.0]
["2026-09-02T14:54:50.212381+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212385+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212387+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:50.212394+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212399+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:54:50.212401+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:54:50.212401+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:54:50.212401+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212402+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212402+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212404+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212407+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:54:50.212408+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212415+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212416+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212423+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212448+00:00", "trade", 7.38, 2044.0]
["2026-09-02T14:54:50.212453+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:54:50.212461+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:50.212463+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212468+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212504+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212505+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:54:50.212526+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212527+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212529+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:54:50.212536+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212537+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212555+00:00", "trade", 7.38, 888.0]
["2026-09-02T14:54:50.212556+00:00", "trade", 7.38, 193.0]
["2026-09-02T14:54:50.212557+00:00", "trade", 7.38, 2100.0]
["2026-09-02T14:54:50.212562+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212563+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212564+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:54:50.212564+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:54:50.212564+00:00", "trade", 7.39, 31.0]
["2026-09-02T14:54:50.212569+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:54:50.212572+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:54:50.212572+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:54:50.212572+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:54:50.212576+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.212580+00:00", "trade", 7.39, 134.0]
["2026-09-02T14:54:50.212580+00:00", "trade", 7.39, 94.0]
["2026-09-02T14:54:50.212581+00:00", "trade", 7.39, 804.0]
["2026-09-02T14:54:50.212581+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212583+00:00", "trade", 7.39, 1900.0]
["2026-09-02T14:54:50.212584+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212584+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:54:50.212586+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212586+00:00", "trade", 7.39, 804.0]
["2026-09-02T14:54:50.212587+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212588+00:00", "trade", 7.39, 2500.0]
["2026-09-02T14:54:50.212599+00:00", "trade", 7.39, 1051.0]
["2026-09-02T14:54:50.212611+00:00", "trade", 7.39, 198.0]
["2026-09-02T14:54:50.212637+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:54:50.212639+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.212640+00:00", "trade", 7.38, 888.0]
["2026-09-02T14:54:50.212640+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212647+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212647+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212650+00:00", "trade", 7.39, 98.0]
["2026-09-02T14:54:50.212653+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212660+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:50.212661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212666+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212677+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:54:50.212680+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212689+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:54:50.212690+00:00", "trade", 7.38, 1206.0]
["2026-09-02T14:54:50.212695+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212701+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212701+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212720+00:00", "trade", 7.38, 29.0]
["2026-09-02T14:54:50.212727+00:00", "trade", 7.38, 1217.0]
["2026-09-02T14:54:50.212729+00:00", "trade", 7.38, 2300.0]
["2026-09-02T14:54:50.212730+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:54:50.212731+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212736+00:00", "trade", 7.38, 4300.0]
["2026-09-02T14:54:50.212736+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:54:50.212737+00:00", "trade", 7.38, 1440.0]
["2026-09-02T14:54:50.212740+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212744+00:00", "trade", 7.38, 142.0]
["2026-09-02T14:54:50.212744+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.212747+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.212747+00:00", "trade", 7.38, 439.0]
["2026-09-02T14:54:50.212751+00:00", "trade", 7.38, 1700.0]
["2026-09-02T14:54:50.212751+00:00", "trade", 7.38, 600.0]
["2026-09-02T14:54:50.212754+00:00", "trade", 7.38, 396.0]
["2026-09-02T14:54:50.212754+00:00", "trade", 7.38, 312.0]
["2026-09-02T14:54:50.212755+00:00", "trade", 7.38, 294.0]
["2026-09-02T14:54:50.212762+00:00", "trade", 7.39, 998.0]
["2026-09-02T14:54:50.212780+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:54:50.212794+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.212798+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.212798+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.212800+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212803+00:00", "trade", 7.39, 54.0]
["2026-09-02T14:54:50.212805+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212818+00:00", "trade", 7.39, 161.0]
["2026-09-02T14:54:50.212820+00:00", "trade", 7.39, 802.0]
["2026-09-02T14:54:50.212821+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.212823+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212844+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212861+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212877+00:00", "trade", 7.38, 183.0]
["2026-09-02T14:54:50.212906+00:00", "trade", 7.39, 5151.0]
["2026-09-02T14:54:50.212915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212926+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:54:50.212927+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.212929+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212937+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.212939+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:54:50.212941+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.212942+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212948+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212976+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.212999+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213025+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213040+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213060+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213078+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213095+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.213096+00:00", "trade", 7.39, 2700.0]
["2026-09-02T14:54:50.213096+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.213113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213156+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.213183+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213190+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213199+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.213203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213210+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:54:50.213222+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213226+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213340+00:00", "trade", 7.39, 64.0]
["2026-09-02T14:54:50.213361+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:54:50.213403+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:54:50.213423+00:00", "trade", 7.385, 612.0]
["2026-09-02T14:54:50.213428+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.213433+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:54:50.213442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213460+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213460+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.213482+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213483+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.213484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213592+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213603+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213644+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:54:50.213658+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213665+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213682+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213684+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:54:50.213688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213695+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213716+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213725+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.213731+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:54:50.213759+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:54:50.213770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213794+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213802+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:54:50.213857+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213860+00:00", "trade", 7.39, 169.0]
["2026-09-02T14:54:50.213871+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213876+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:54:50.213876+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:54:50.213879+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213890+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213893+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.213904+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:54:50.213908+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:54:50.213912+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.213919+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.213922+00:00", "trade", 7.39, 4300.0]
["2026-09-02T14:54:50.213926+00:00", "trade", 7.39, 1691.0]
["2026-09-02T14:54:50.213928+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.213959+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.213966+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.213979+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.213986+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.213992+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.213998+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214005+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214011+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214018+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.214023+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214030+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214068+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.214068+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214074+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214081+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214087+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.214087+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214095+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214102+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214103+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.214110+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214116+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214147+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214158+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214170+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:54:50.214172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214186+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214194+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214206+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214214+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214249+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214264+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.214264+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214288+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.214346+00:00", "trade", 7.385, 278.0]
["2026-09-02T14:54:50.214357+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214363+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214375+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214378+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214447+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214471+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214516+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214538+00:00", "trade", 7.39, 3600.0]
["2026-09-02T14:54:50.214539+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214581+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214600+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214606+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214619+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214625+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214632+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214638+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214671+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:54:50.214679+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.214695+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.214701+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214892+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214899+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214905+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.214938+00:00", "trade", 7.39, 31.0]
["2026-09-02T14:54:50.215124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215132+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215146+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215187+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215219+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:54:50.215325+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.215372+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:54:50.215620+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:54:50.215874+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.216213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.216272+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:54:50.216280+00:00", "trade", 7.39, 88.0]
["2026-09-02T14:54:50.216638+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.217349+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.218546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.218581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.218679+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.218771+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:54:50.218776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.219191+00:00", "trade", 7.395, 289.0]
["2026-09-02T14:54:50.220692+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:50.221617+00:00", "trade", 7.385, 818.0]
["2026-09-02T14:54:50.222035+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.222409+00:00", "trade", 7.4, 65.0]
["2026-09-02T14:54:50.222473+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:54:50.222483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.222537+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:54:50.222797+00:00", "trade", 7.39, 11700.0]
["2026-09-02T14:54:50.223066+00:00", "trade", 7.4, 485.0]
["2026-09-02T14:54:50.225712+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.227148+00:00", "trade", 7.395, 601.0]
["2026-09-02T14:54:50.227204+00:00", "trade", 7.395, 607.0]
["2026-09-02T14:54:50.229082+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:54:50.237489+00:00", "trade", 7.4, 65.0]
["2026-09-02T14:54:50.237980+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.251714+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.251715+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:54:50.251717+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:54:50.251718+00:00", "trade", 7.395, 65.0]
["2026-09-02T14:54:50.251788+00:00", "trade", 7.395, 119.0]
["2026-09-02T14:54:50.260093+00:00", "trade", 7.3937, 300.0]
["2026-09-02T14:54:50.286696+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.286721+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.286763+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.286763+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:54:50.292269+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.292337+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:54:50.306359+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:54:50.306991+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:54:50.312682+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:54:50.313093+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:54:50.313094+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313095+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.313096+00:00", "trade", 7.39, 308.0]
["2026-09-02T14:54:50.313100+00:00", "trade", 7.39, 660.0]
["2026-09-02T14:54:50.313186+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:54:50.313192+00:00", "trade", 7.39, 68.0]
["2026-09-02T14:54:50.313197+00:00", "trade", 7.39, 170.0]
["2026-09-02T14:54:50.313202+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313206+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313208+00:00", "trade", 7.39, 101.0]
["2026-09-02T14:54:50.313216+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313216+00:00", "trade", 7.39, 607.0]
["2026-09-02T14:54:50.313216+00:00", "trade", 7.39, 289.0]
["2026-09-02T14:54:50.313219+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:54:50.313222+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:54:50.313224+00:00", "trade", 7.39, 66.0]
["2026-09-02T14:54:50.313231+00:00", "trade", 7.39, 302.0]
["2026-09-02T14:54:50.313232+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313235+00:00", "trade", 7.39, 332.0]
["2026-09-02T14:54:50.313262+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313291+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313291+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.313311+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313319+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313354+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313370+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313411+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313411+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:54:50.313522+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313533+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.313534+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313535+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:54:50.313536+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313536+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313543+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313543+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313551+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313553+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313559+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313566+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313573+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313579+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313581+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:54:50.313581+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.313584+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:54:50.313585+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313588+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.313588+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:54:50.313588+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:54:50.313590+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:54:50.313592+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313594+00:00", "trade", 7.39, 190.0]
["2026-09-02T14:54:50.313598+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:54:50.313599+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313603+00:00", "trade", 7.39, 2100.0]
["2026-09-02T14:54:50.313607+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313610+00:00", "trade", 7.39, 3600.0]
["2026-09-02T14:54:50.313613+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:54:50.313613+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313621+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313628+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313630+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313631+00:00", "trade", 7.39, 900.0]
["2026-09-02T14:54:50.313648+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:54:50.313649+00:00", "trade", 7.39, 1208.0]
["2026-09-02T14:54:50.313650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313661+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313696+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313708+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313852+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313874+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.313996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314019+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314722+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.314958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.315275+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.315926+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.315953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.316368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.316725+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:54:50.317108+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.323792+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.331784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.337694+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.345256+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.345674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.345688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.345990+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.444360+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.444616+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.457390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.479252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482011+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:50.482089+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:50.482337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482755+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482782+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.482988+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.514447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.563389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.911427+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:54:50.930788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.930817+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.965261+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:54:50.965313+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.969059+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:50.997889+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.000522+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.000557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.001021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.074595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.103641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.200788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.200795+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.200813+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.200816+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:54:51.200820+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:51.200887+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.201245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.201279+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.201293+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.201751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.233740+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.233751+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.234230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.234250+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.250568+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.298082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.298524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.298732+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.307125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.356182+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.357714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.373367+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.474072+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:51.539703+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.540105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.540241+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.540521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.551377+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.643486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.643628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.660620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.660947+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.705871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:51.706902+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.068956+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.069327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.094731+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156744+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:54:52.156746+00:00", "trade", 7.38, 55.0]
["2026-09-02T14:54:52.156760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156773+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156778+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:52.156780+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156787+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156793+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156809+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156822+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156835+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156841+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156851+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:52.156854+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156868+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156875+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156881+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156888+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156894+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156901+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156908+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156928+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156935+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.156948+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.157066+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:54:52.157077+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157086+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157093+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157100+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157106+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157113+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157119+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157125+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157131+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157137+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157141+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157144+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157150+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157158+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157164+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157167+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:52.157169+00:00", "trade", 7.38, 601.0]
["2026-09-02T14:54:52.157171+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157171+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157179+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157186+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157193+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157199+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157205+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:54:52.157206+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157206+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157218+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157243+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:54:52.157254+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:54:52.157283+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157329+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157333+00:00", "trade", 7.38, 652.0]
["2026-09-02T14:54:52.157378+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157643+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157673+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157784+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157806+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.157822+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.158025+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:54:52.158792+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.159235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.161123+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.161135+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.162936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.162948+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.165038+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:54:52.192165+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.350700+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:54:52.422955+00:00", "trade", 7.3799, 25.0]
["2026-09-02T14:54:52.771088+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.772000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.772011+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:52.779714+00:00", "trade", 7.3777, 25.0]
["2026-09-02T14:54:53.301664+00:00", "trade", 7.3777, 16.0]
["2026-09-02T14:54:53.891016+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:54:53.891458+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:53.891904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:53.891914+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:53.892867+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:54.001525+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:54.141544+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:54.189379+00:00", "trade", 7.375, 2000.0]
["2026-09-02T14:54:54.216052+00:00", "trade", 7.3701, 2.0]
["2026-09-02T14:54:54.218166+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:54:55.190098+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:54:55.392730+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:55.467216+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:55.467281+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:55.520824+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.547008+00:00", "trade", 7.3777, 45.0]
["2026-09-02T14:54:55.662239+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.752667+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:54:55.775756+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:54:55.776437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.776533+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.795040+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.907672+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:55.923375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.246736+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.297427+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.297434+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.297906+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.298112+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.340216+00:00", "trade", 7.375, 9.0]
["2026-09-02T14:54:56.340838+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.341690+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.341753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.351034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.415449+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.420464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.420907+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.424938+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.427553+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.428600+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.693062+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.764180+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.764230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.764276+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.869842+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:54:56.870589+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.870625+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.882492+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.883292+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.883303+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.883367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.894520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:56.918043+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.002130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.038799+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.067319+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.067386+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.075655+00:00", "trade", 7.3798, 39.0]
["2026-09-02T14:54:57.076435+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.097964+00:00", "trade", 7.3798, 1.0]
["2026-09-02T14:54:57.122802+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.260717+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:54:57.261417+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:54:57.537953+00:00", "trade", 7.375, 3900.0]
["2026-09-02T14:54:57.732314+00:00", "trade", 7.3701, 5.0]
["2026-09-02T14:54:57.790397+00:00", "trade", 7.3777, 2.0]
["2026-09-02T14:54:57.932828+00:00", "trade", 7.375, 376.0]
["2026-09-02T14:54:57.933197+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:54:58.025449+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:54:58.044264+00:00", "trade", 7.375, 600.0]
["2026-09-02T14:54:58.476609+00:00", "trade", 7.375, 1000.0]
["2026-09-02T14:54:58.721448+00:00", "trade", 7.3714, 29.0]
["2026-09-02T14:54:58.728801+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:54:59.088791+00:00", "trade", 7.375, 4500.0]
["2026-09-02T14:54:59.314272+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:54:59.484388+00:00", "trade", 7.375, 8.0]
["2026-09-02T14:54:59.484763+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:54:59.568705+00:00", "trade", 7.3751, 57.0]
["2026-09-02T14:54:59.805271+00:00", "trade", 7.38, 282.0]
["2026-09-02T14:55:00.014787+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:55:00.042306+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:00.042437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:00.184384+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:00.295113+00:00", "trade", 7.3786, 1.0]
["2026-09-02T14:55:00.617527+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.063828+00:00", "trade", 7.3701, 300.0]
["2026-09-02T14:55:01.064643+00:00", "trade", 7.375, 308.0]
["2026-09-02T14:55:01.260133+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.587362+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:55:01.587386+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:55:01.587409+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:55:01.587420+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:55:01.587441+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:55:01.587449+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:55:01.587467+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:55:01.587492+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:55:01.587737+00:00", "trade", 7.375, 910.0]
["2026-09-02T14:55:01.587947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.588000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.588025+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.588402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.588859+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.719610+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:01.719691+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:02.537068+00:00", "trade", 7.375, 45.0]
["2026-09-02T14:55:02.863321+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:55:02.863529+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:55:03.468923+00:00", "trade", 7.375, 4500.0]
["2026-09-02T14:55:03.656012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.656459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.696001+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.696009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.697490+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.751677+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.790404+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.820377+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.831380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.843256+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.850767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:03.927975+00:00", "trade", 7.3798, 12.0]
["2026-09-02T14:55:03.950721+00:00", "trade", 7.3798, 1.0]
["2026-09-02T14:55:04.137840+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:55:04.271730+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.482861+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:04.484755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.606209+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:04.640914+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:04.641695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.681705+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.682157+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.882552+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:04.882553+00:00", "trade", 7.38, 1000.0]
["2026-09-02T14:55:04.883008+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.883240+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.883253+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.883318+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.883325+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.883756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.884206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.890445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.890885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.919524+00:00", "trade", 7.38, 2300.0]
["2026-09-02T14:55:04.919525+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:55:04.919527+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:55:04.919560+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:04.919570+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:55:04.919610+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:55:04.919615+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:04.919615+00:00", "trade", 7.38, 700.0]
["2026-09-02T14:55:04.919617+00:00", "trade", 7.38, 1200.0]
["2026-09-02T14:55:04.919617+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:04.919702+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.919724+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:55:04.919734+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919739+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919746+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919753+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919761+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919768+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919774+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919781+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919787+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919794+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919800+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919807+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919815+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919823+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919829+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919836+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919843+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919870+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919883+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919889+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919896+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919899+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919903+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919909+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919938+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919945+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919955+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919966+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919967+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919977+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.919983+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.920045+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:55:04.920046+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:04.920047+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:55:04.920047+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.920048+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:55:04.920055+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920150+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920219+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920349+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920959+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.920986+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:04.921032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921299+00:00", "trade", 7.39, 141.0]
["2026-09-02T14:55:04.921300+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:04.921413+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921435+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921477+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921551+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921558+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.921752+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:04.922177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.922188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.922547+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.922993+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.927710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.953158+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:04.983415+00:00", "trade", 7.3824, 100.0]
["2026-09-02T14:55:05.002749+00:00", "trade", 7.38, 195.0]
["2026-09-02T14:55:05.003492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.006516+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.022330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.022338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.172620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.182926+00:00", "trade", 7.3823, 25.0]
["2026-09-02T14:55:05.209745+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.771746+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:55:05.932709+00:00", "trade", 7.385, 305.0]
["2026-09-02T14:55:05.947426+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:55:05.948208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:05.997418+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:55:06.111836+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:06.155825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:06.682650+00:00", "trade", 7.3801, 600.0]
["2026-09-02T14:55:07.006265+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:07.259104+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:55:07.574822+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:07.848159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:07.932615+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:55:07.933299+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:07.933406+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:07.933752+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:07.933808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.014167+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.295625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.296242+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.314187+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.590897+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.907280+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:55:08.907358+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:55:08.908070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:08.967803+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:55:08.989603+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:09.253719+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:09.794613+00:00", "trade", 7.385, 3000.0]
["2026-09-02T14:55:09.830619+00:00", "trade", 7.3899, 4500.0]
["2026-09-02T14:55:10.407509+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:55:10.408269+00:00", "trade", 7.385, 66.0]
["2026-09-02T14:55:10.408446+00:00", "trade", 7.385, 46.0]
["2026-09-02T14:55:10.408952+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.409492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.650519+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:55:10.651237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.651304+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.778208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.963730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.963738+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.963766+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:10.964183+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:10.964511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.260247+00:00", "trade", 7.39, 2059.0]
["2026-09-02T14:55:11.260253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.260307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.260933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.260953+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.261559+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.262522+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.262634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.282606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.332007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.391424+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.420699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.684018+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.684651+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.699620+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.823410+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.907757+00:00", "trade", 7.385, 135.0]
["2026-09-02T14:55:11.908117+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:11.908438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.908898+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:11.909344+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:12.074327+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:12.115569+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:12.276602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:12.662839+00:00", "trade", 7.3886, 6.0]
["2026-09-02T14:55:12.779548+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:13.195614+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.209318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.366740+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.452970+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:55:13.541033+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.598438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.610000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.610495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.610654+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.610708+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.611212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:13.797749+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.654784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.655145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.798161+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.822768+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:55:14.823456+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.823567+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.823682+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.823932+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.881724+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.896416+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:14.897203+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.897558+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:14.982853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.122433+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.128917+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.389411+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:55:15.392752+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:55:15.422581+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.422582+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:15.422583+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:55:15.422585+00:00", "trade", 7.39, 1198.0]
["2026-09-02T14:55:15.422595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.422622+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.422635+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.422840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.423266+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.423290+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.481540+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.481556+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:15.611540+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:15.911596+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:16.126700+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:55:16.130824+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:55:16.157626+00:00", "trade", 7.38, 470.0]
["2026-09-02T14:55:16.246359+00:00", "trade", 7.385, 38.0]
["2026-09-02T14:55:17.141544+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:55:17.302305+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:17.593356+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:17.593368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:17.600073+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:17.603488+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:17.610096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.236967+00:00", "trade", 7.385, 700.0]
["2026-09-02T14:55:18.237734+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.237796+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.238358+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.245173+00:00", "trade", 7.39, 92.0]
["2026-09-02T14:55:18.245862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.380771+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:18.434309+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:18.451738+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.051482+00:00", "trade", 7.3899, 600.0]
["2026-09-02T14:55:19.171110+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.180174+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.224945+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.224946+00:00", "trade", 7.39, 4201.0]
["2026-09-02T14:55:19.224987+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:19.224992+00:00", "trade", 7.39, 701.0]
["2026-09-02T14:55:19.225296+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:19.225334+00:00", "trade", 7.39, 3855.0]
["2026-09-02T14:55:19.225337+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:19.225337+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:19.225337+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:19.225337+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225371+00:00", "trade", 7.39, 1900.0]
["2026-09-02T14:55:19.225381+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:19.225385+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:19.225390+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:19.225401+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:19.225409+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:19.225413+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:19.225434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225477+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:55:19.225490+00:00", "trade", 7.39, 900.0]
["2026-09-02T14:55:19.225495+00:00", "trade", 7.39, 900.0]
["2026-09-02T14:55:19.225497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225542+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225875+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:19.225894+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225921+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225930+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.225978+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226330+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226446+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226449+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:19.226735+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226877+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.226940+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.227179+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:55:19.227294+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:55:19.227400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.228521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.228543+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.234621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.279715+00:00", "trade", 7.39, 1240.0]
["2026-09-02T14:55:19.280395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.281175+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.300229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.300530+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.322760+00:00", "trade", 7.3898, 1240.0]
["2026-09-02T14:55:19.323440+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.432644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.435235+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.494737+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.495170+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.498625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.511334+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.517149+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.517508+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.555440+00:00", "trade", 7.3884, 180.0]
["2026-09-02T14:55:19.609274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.609431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.647301+00:00", "trade", 7.3884, 446.0]
["2026-09-02T14:55:19.651783+00:00", "trade", 7.3899, 452.0]
["2026-09-02T14:55:19.715829+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:55:19.715853+00:00", "trade", 7.39, 201.0]
["2026-09-02T14:55:19.716247+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.716526+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.716620+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:19.716716+00:00", "trade", 7.39, 18.0]
["2026-09-02T14:55:19.716971+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.717092+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.720205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.747396+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.747465+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:19.747692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.747781+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.747788+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.747819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.748142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.748291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.748600+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.763723+00:00", "trade", 7.39, 17.0]
["2026-09-02T14:55:19.764463+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.765382+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.765944+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.768060+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.874318+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:55:19.969612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.969626+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.970081+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.970116+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.971374+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.997760+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:19.997779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.010575+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:20.010944+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:20.092229+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.100612+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.100701+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.101031+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.101492+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.102091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.104392+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.104400+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.106578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.291352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.292047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.292449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.292462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.396447+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.396884+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.827777+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.828333+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.828347+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.828819+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:20.909862+00:00", "trade", 7.3899, 50.0]
["2026-09-02T14:55:21.007180+00:00", "trade", 7.3899, 3700.0]
["2026-09-02T14:55:21.100538+00:00", "trade", 7.3824, 3.0]
["2026-09-02T14:55:21.363773+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:55:21.365192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.365199+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.366253+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.380815+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:55:21.381610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.488325+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.506471+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.506963+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.507048+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.517837+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:55:21.605232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:21.978748+00:00", "trade", 7.3877, 100.0]
["2026-09-02T14:55:22.738710+00:00", "trade", 7.3899, 2000.0]
["2026-09-02T14:55:23.719613+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:55:23.719616+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719625+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719632+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719638+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719649+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719656+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719663+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719692+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719912+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719919+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719926+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719932+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719939+00:00", "trade", 7.39, 1136.0]
["2026-09-02T14:55:23.719940+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719941+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719946+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:23.719949+00:00", "trade", 7.39, 599.0]
["2026-09-02T14:55:23.719950+00:00", "trade", 7.39, 1164.0]
["2026-09-02T14:55:23.719954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.719964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720339+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720389+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720523+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720576+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.720673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.723391+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.723801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.780298+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.801892+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.854494+00:00", "trade", 7.39, 71.0]
["2026-09-02T14:55:23.854952+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.858269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.878328+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.914266+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:23.950716+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:24.089268+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.096321+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.432032+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.471370+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:55:24.472160+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.578563+00:00", "trade", 7.3901, 500.0]
["2026-09-02T14:55:24.689099+00:00", "trade", 7.395, 3000.0]
["2026-09-02T14:55:24.861686+00:00", "trade", 7.3901, 3900.0]
["2026-09-02T14:55:24.950147+00:00", "trade", 7.395, 2000.0]
["2026-09-02T14:55:24.971480+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:24.971483+00:00", "trade", 7.395, 2600.0]
["2026-09-02T14:55:24.972526+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.987289+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:55:24.987290+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987292+00:00", "trade", 7.39, 308.0]
["2026-09-02T14:55:24.987293+00:00", "trade", 7.39, 1800.0]
["2026-09-02T14:55:24.987297+00:00", "trade", 7.39, 23.0]
["2026-09-02T14:55:24.987303+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:55:24.987405+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:24.987408+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987413+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:55:24.987418+00:00", "trade", 7.39, 3000.0]
["2026-09-02T14:55:24.987426+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:24.987426+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:24.987430+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:24.987431+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987431+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987434+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987434+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987438+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:24.987442+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:55:24.987448+00:00", "trade", 7.39, 484.0]
["2026-09-02T14:55:24.987451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.987468+00:00", "trade", 7.39, 216.0]
["2026-09-02T14:55:24.987468+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987469+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:24.987472+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987476+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:55:24.987478+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987478+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:24.987478+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987479+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:55:24.987481+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987481+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987481+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987483+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:24.987486+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:24.987499+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:24.987528+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987532+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:55:24.987535+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987536+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:24.987538+00:00", "trade", 7.39, 303.0]
["2026-09-02T14:55:24.987551+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987560+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987566+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:24.987566+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987573+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987580+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987587+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987594+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987601+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987608+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987615+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987621+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987628+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987634+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:24.987638+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987648+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987655+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987662+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987684+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987692+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987706+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987720+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987725+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987727+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987733+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987766+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987774+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987777+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987782+00:00", "trade", 7.39, 409.0]
["2026-09-02T14:55:24.987783+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:55:24.987785+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:55:24.987789+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987810+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987810+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987810+00:00", "trade", 7.39, 415.0]
["2026-09-02T14:55:24.987810+00:00", "trade", 7.39, 285.0]
["2026-09-02T14:55:24.987823+00:00", "trade", 7.39, 1044.0]
["2026-09-02T14:55:24.987835+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987841+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987844+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:55:24.987849+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987855+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987856+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987865+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987867+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987867+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:24.987867+00:00", "trade", 7.39, 964.0]
["2026-09-02T14:55:24.987884+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987888+00:00", "trade", 7.39, 411.0]
["2026-09-02T14:55:24.987891+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987915+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987928+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:24.987933+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.987947+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.987997+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988004+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.988016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988022+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:24.988028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988083+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988090+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988098+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988153+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988166+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988186+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988226+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988236+00:00", "trade", 7.39, 66.0]
["2026-09-02T14:55:24.988267+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988291+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988298+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988361+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988370+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988402+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.988667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.989024+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.989137+00:00", "trade", 7.39, 35.0]
["2026-09-02T14:55:24.989163+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.989746+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:24.989778+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:24.998470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.001695+00:00", "trade", 7.39, 201.0]
["2026-09-02T14:55:25.002169+00:00", "trade", 7.39, 472.0]
["2026-09-02T14:55:25.020209+00:00", "trade", 7.385, 31.0]
["2026-09-02T14:55:25.020697+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:55:25.020779+00:00", "trade", 7.385, 400.0]
["2026-09-02T14:55:25.021258+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.069419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.088415+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.102567+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:55:25.103352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.220911+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.238688+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.279286+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:55:25.284719+00:00", "trade", 7.3801, 3700.0]
["2026-09-02T14:55:25.451417+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.451871+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.460423+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:55:25.461200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.461449+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.461535+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.461549+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.534169+00:00", "trade", 7.3801, 600.0]
["2026-09-02T14:55:25.535754+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.757159+00:00", "trade", 7.3893, 40.0]
["2026-09-02T14:55:25.757941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.828873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:25.829198+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.459221+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:55:26.583295+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.583343+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.583676+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.584136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.619660+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.628245+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T14:55:26.772478+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.772486+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.949365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:26.949399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:27.490532+00:00", "trade", 7.39, 270.0]
["2026-09-02T14:55:27.558770+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:27.559188+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:27.705696+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.427742+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:55:28.427750+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:55:28.427875+00:00", "trade", 7.385, 9450.0]
["2026-09-02T14:55:28.428548+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.428682+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.429011+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.432006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.516397+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.517541+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:28.518318+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:29.824606+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:29.913268+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:29.913730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.143436+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.144107+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.404497+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.406567+00:00", "trade", 7.385, 32.0]
["2026-09-02T14:55:30.411036+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.412882+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.544425+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.549797+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:30.609083+00:00", "trade", 7.3899, 50.0]
["2026-09-02T14:55:31.260236+00:00", "trade", 7.385, 1000.0]
["2026-09-02T14:55:31.371557+00:00", "trade", 7.385, 9500.0]
["2026-09-02T14:55:31.522419+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:55:31.523223+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:55:31.871811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.034994+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.035069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.102987+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.103070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.191385+00:00", "trade", 7.385, 3.0]
["2026-09-02T14:55:32.191752+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:32.288828+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.297644+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.382009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.505460+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:55:32.505801+00:00", "trade", 7.385, 1500.0]
["2026-09-02T14:55:32.505803+00:00", "trade", 7.385, 300.0]
["2026-09-02T14:55:32.508451+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.509249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.509696+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:32.897996+00:00", "trade", 7.385, 4500.0]
["2026-09-02T14:55:32.898830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.073756+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:55:33.098929+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:33.269503+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:55:33.269512+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:33.269630+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:55:33.366099+00:00", "trade", 7.377, 200.0]
["2026-09-02T14:55:33.656818+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.657136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.659882+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.660338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.660411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.660534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.660858+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.661243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.794609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:33.801606+00:00", "trade", 7.3899, 100.0]
["2026-09-02T14:55:33.802374+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:34.309571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:34.309739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:34.559615+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:34.681623+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:35.015595+00:00", "trade", 7.385, 166.0]
["2026-09-02T14:55:35.022728+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:55:35.473979+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:35.553906+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:35.720933+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:35.721411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:35.788058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:35.788527+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.193432+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:36.193867+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.193876+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.193898+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.194351+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.194363+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.195232+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.199944+00:00", "trade", 7.39, 30.0]
["2026-09-02T14:55:36.200131+00:00", "trade", 7.39, 471.0]
["2026-09-02T14:55:36.202041+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:36.204566+00:00", "trade", 7.39, 99.0]
["2026-09-02T14:55:36.228650+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.229388+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:55:36.231164+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.270843+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.338495+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.387191+00:00", "trade", 7.385, 20.0]
["2026-09-02T14:55:36.658734+00:00", "trade", 7.386, 488.0]
["2026-09-02T14:55:36.715659+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.716113+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.718380+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.725584+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.747646+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:36.967674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.057605+00:00", "trade", 7.3844, 100.0]
["2026-09-02T14:55:37.266286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.404480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.579158+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:55:37.579217+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:55:37.585632+00:00", "trade", 7.385, 17.0]
["2026-09-02T14:55:37.942080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.942964+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.943070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:37.955779+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.000558+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:38.001307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.227982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.228064+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:38.228747+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.228762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.228814+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.232376+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.242982+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.370131+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.425880+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.489855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.741682+00:00", "trade", 7.3844, 1.0]
["2026-09-02T14:55:38.813905+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.814281+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.852378+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.879609+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:38.936033+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:39.105538+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:39.399607+00:00", "trade", 7.3899, 1500.0]
["2026-09-02T14:55:39.659343+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T14:55:39.733148+00:00", "trade", 7.3899, 4500.0]
["2026-09-02T14:55:40.100608+00:00", "trade", 7.39, 4000.0]
["2026-09-02T14:55:40.528503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.028124+00:00", "trade", 7.3897, 1000.0]
["2026-09-02T14:55:41.348803+00:00", "trade", 7.3877, 50.0]
["2026-09-02T14:55:41.363890+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.364079+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.371633+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.373399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.376077+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.378602+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.409980+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.443796+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.443909+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.480545+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:41.716677+00:00", "trade", 7.3836, 100.0]
["2026-09-02T14:55:41.760446+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:55:42.147616+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.207217+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.248487+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:42.248496+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.248498+00:00", "trade", 7.39, 2200.0]
["2026-09-02T14:55:42.248559+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.248574+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:42.248576+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:42.248577+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:55:42.248579+00:00", "trade", 7.39, 4100.0]
["2026-09-02T14:55:42.248581+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:42.248919+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:42.248924+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:42.248929+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:55:42.248931+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:55:42.248941+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:42.248960+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.248975+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.248987+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.249072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.249115+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:42.249174+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249182+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249190+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249196+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249203+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249210+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249216+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249223+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249230+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249236+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:42.249237+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249244+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249245+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:55:42.249247+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:42.249250+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249258+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:42.249270+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249271+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249282+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249344+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249530+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249537+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249704+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:55:42.249737+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249810+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249824+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.249873+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.251269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.251931+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.252885+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.257226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.259677+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.533597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:42.600319+00:00", "trade", 7.395, 5000.0]
["2026-09-02T14:55:42.914088+00:00", "trade", 7.395, 40.0]
["2026-09-02T14:55:43.074159+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:55:43.407135+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:55:43.460514+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:55:43.497068+00:00", "trade", 7.3901, 3900.0]
["2026-09-02T14:55:44.172296+00:00", "trade", 7.395, 4500.0]
["2026-09-02T14:55:44.349322+00:00", "trade", 7.3901, 25.0]
["2026-09-02T14:55:44.758106+00:00", "trade", 7.395, 412.0]
["2026-09-02T14:55:45.379277+00:00", "trade", 7.3926, 500.0]
["2026-09-02T14:55:45.573699+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:55:45.573700+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:45.573701+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573703+00:00", "trade", 7.39, 1700.0]
["2026-09-02T14:55:45.573705+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:55:45.573708+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:45.573708+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:45.573734+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:45.573737+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:55:45.573742+00:00", "trade", 7.39, 95.0]
["2026-09-02T14:55:45.573749+00:00", "trade", 7.39, 827.0]
["2026-09-02T14:55:45.573771+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:45.573790+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:45.573801+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:55:45.573801+00:00", "trade", 7.39, 964.0]
["2026-09-02T14:55:45.573802+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573802+00:00", "trade", 7.39, 694.0]
["2026-09-02T14:55:45.573804+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573805+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573825+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:45.573830+00:00", "trade", 7.39, 599.0]
["2026-09-02T14:55:45.573842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:45.573901+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:45.573904+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.573912+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:55:45.573916+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:55:45.573952+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:55:45.573988+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:55:45.574022+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:55:45.574032+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574051+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574057+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574063+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574076+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574083+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574091+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574098+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574119+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574133+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574152+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574159+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574165+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574179+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574206+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574212+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574233+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574246+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574252+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574270+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.574271+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574272+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574278+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574298+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574310+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574339+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574346+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574383+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574390+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574442+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574597+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.574641+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:45.574652+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.575115+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.575132+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.575753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.576286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.576308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.576694+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.576996+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.577008+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.577459+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.578277+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.674599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.765233+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:45.765262+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:55:45.765361+00:00", "trade", 7.385, 8975.0]
["2026-09-02T14:55:45.824821+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.824839+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.825270+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.825296+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.839910+00:00", "trade", 7.39, 1600.0]
["2026-09-02T14:55:45.840573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.840580+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.840631+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.840646+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.840730+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.841093+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.869266+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.870028+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:45.947381+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.118208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.262125+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.263003+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.361550+00:00", "trade", 7.3816, 500.0]
["2026-09-02T14:55:46.362348+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.410342+00:00", "trade", 7.385, 500.0]
["2026-09-02T14:55:46.477386+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.682796+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:55:46.694808+00:00", "trade", 7.385, 95.0]
["2026-09-02T14:55:46.695225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.699311+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:55:46.699759+00:00", "trade", 7.39, 71.0]
["2026-09-02T14:55:46.699761+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.700213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.786610+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:46.786649+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:47.226941+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:47.281380+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:47.596716+00:00", "trade", 7.3782, 100.0]
["2026-09-02T14:55:47.626353+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:55:47.644822+00:00", "trade", 7.385, 12.0]
["2026-09-02T14:55:47.815399+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:48.213560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:48.214009+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:48.214456+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:48.263949+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:48.475104+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:49.005435+00:00", "trade", 7.3834, 99.0]
["2026-09-02T14:55:49.078431+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:49.078899+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:49.185209+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:49.632521+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:49.711573+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.127026+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.127070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.127480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.439176+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.457700+00:00", "trade", 7.3884, 135.0]
["2026-09-02T14:55:50.458063+00:00", "trade", 7.3884, 1.0]
["2026-09-02T14:55:50.458501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.459809+00:00", "trade", 7.385, 9000.0]
["2026-09-02T14:55:50.461605+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.547434+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.661217+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.671048+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.671697+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.700967+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:55:50.701757+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.701812+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.701855+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.780980+00:00", "trade", 7.385, 270.0]
["2026-09-02T14:55:50.843079+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.873712+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.921444+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:50.921447+00:00", "trade", 7.39, 600.0]
["2026-09-02T14:55:50.921447+00:00", "trade", 7.39, 800.0]
["2026-09-02T14:55:50.921448+00:00", "trade", 7.39, 308.0]
["2026-09-02T14:55:50.921451+00:00", "trade", 7.39, 2300.0]
["2026-09-02T14:55:50.921454+00:00", "trade", 7.39, 118.0]
["2026-09-02T14:55:50.921778+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:50.921782+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:50.921786+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:55:50.921792+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:50.921843+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:50.921864+00:00", "trade", 7.39, 599.0]
["2026-09-02T14:55:50.921907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:50.922023+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922030+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922038+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922046+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922053+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922056+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922060+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922068+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922069+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922074+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922081+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922088+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922094+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922101+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922108+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:50.922108+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922114+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922121+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922125+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922129+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922135+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922141+00:00", "trade", 7.39, 59.0]
["2026-09-02T14:55:50.922142+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922143+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:50.922143+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:50.922143+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922148+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922161+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922165+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922173+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922183+00:00", "trade", 7.39, 189.0]
["2026-09-02T14:55:50.922193+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:50.922201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922322+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922579+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922650+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922679+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.922842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.923420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.923848+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.942776+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:50.980071+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:55:50.980072+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:55:50.980073+00:00", "trade", 7.395, 594.0]
["2026-09-02T14:55:50.980137+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:51.001115+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001146+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001154+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:55:51.001158+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:55:51.001158+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001158+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001160+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001165+00:00", "trade", 7.395, 484.0]
["2026-09-02T14:55:51.001166+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:55:51.001166+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001166+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001169+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:55:51.001173+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:55:51.001176+00:00", "trade", 7.4, 184.0]
["2026-09-02T14:55:51.001176+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:55:51.001177+00:00", "trade", 7.4, 17.0]
["2026-09-02T14:55:51.001180+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:55:51.001185+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:55:51.001185+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:55:51.001185+00:00", "trade", 7.4, 3000.0]
["2026-09-02T14:55:51.001186+00:00", "trade", 7.4, 18.0]
["2026-09-02T14:55:51.001187+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:51.001189+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001190+00:00", "trade", 7.4, 346.0]
["2026-09-02T14:55:51.001192+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:55:51.001192+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:55:51.001194+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001194+00:00", "trade", 7.4, 29.0]
["2026-09-02T14:55:51.001194+00:00", "trade", 7.4, 75.0]
["2026-09-02T14:55:51.001196+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001196+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:55:51.001198+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:55:51.001198+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:55:51.001200+00:00", "trade", 7.395, 600.0]
["2026-09-02T14:55:51.001200+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001201+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001201+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001202+00:00", "trade", 7.4, 21.0]
["2026-09-02T14:55:51.001202+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001203+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:55:51.001203+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:55:51.001203+00:00", "trade", 7.4, 6500.0]
["2026-09-02T14:55:51.001205+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001206+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:55:51.001206+00:00", "trade", 7.4, 5300.0]
["2026-09-02T14:55:51.001207+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:51.001207+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:55:51.001208+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001208+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001209+00:00", "trade", 7.395, 684.0]
["2026-09-02T14:55:51.001211+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001211+00:00", "trade", 7.4, 45.0]
["2026-09-02T14:55:51.001214+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001214+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001214+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001218+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:55:51.001218+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001220+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001222+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:55:51.001223+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001224+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001224+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001224+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001224+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:55:51.001227+00:00", "trade", 7.4, 3000.0]
["2026-09-02T14:55:51.001231+00:00", "trade", 7.4, 6042.0]
["2026-09-02T14:55:51.001231+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001232+00:00", "trade", 7.395, 816.0]
["2026-09-02T14:55:51.001233+00:00", "trade", 7.395, 1209.0]
["2026-09-02T14:55:51.001233+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:55:51.001236+00:00", "trade", 7.4, 30000.0]
["2026-09-02T14:55:51.001237+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001240+00:00", "trade", 7.4, 630.0]
["2026-09-02T14:55:51.001245+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001250+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001250+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:55:51.001254+00:00", "trade", 7.4, 145.0]
["2026-09-02T14:55:51.001257+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001273+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001277+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:55:51.001296+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001296+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:55:51.001305+00:00", "trade", 7.395, 426.0]
["2026-09-02T14:55:51.001305+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:55:51.001325+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:55:51.001327+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001330+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:55:51.001331+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001333+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001334+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001337+00:00", "trade", 7.4, 1700.0]
["2026-09-02T14:55:51.001338+00:00", "trade", 7.4, 68.0]
["2026-09-02T14:55:51.001338+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001342+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001346+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001349+00:00", "trade", 7.4, 2160.0]
["2026-09-02T14:55:51.001349+00:00", "trade", 7.395, 291.0]
["2026-09-02T14:55:51.001350+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001350+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001350+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:55:51.001351+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001353+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001357+00:00", "trade", 7.4, 1091.0]
["2026-09-02T14:55:51.001364+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001368+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001373+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:55:51.001393+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:55:51.001394+00:00", "trade", 7.395, 1750.0]
["2026-09-02T14:55:51.001406+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001428+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001429+00:00", "trade", 7.4, 1241.0]
["2026-09-02T14:55:51.001434+00:00", "trade", 7.395, 902.0]
["2026-09-02T14:55:51.001446+00:00", "trade", 7.395, 1350.0]
["2026-09-02T14:55:51.001458+00:00", "trade", 7.395, 292.0]
["2026-09-02T14:55:51.001472+00:00", "trade", 7.395, 177.0]
["2026-09-02T14:55:51.001473+00:00", "trade", 7.4, 45.0]
["2026-09-02T14:55:51.001474+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001474+00:00", "trade", 7.395, 884.0]
["2026-09-02T14:55:51.001475+00:00", "trade", 7.4, 2150.0]
["2026-09-02T14:55:51.001479+00:00", "trade", 7.4, 13.0]
["2026-09-02T14:55:51.001480+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:55:51.001483+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:55:51.001491+00:00", "trade", 7.395, 358.0]
["2026-09-02T14:55:51.001495+00:00", "trade", 7.4, 64.0]
["2026-09-02T14:55:51.001500+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001500+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001507+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001508+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001509+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:55:51.001511+00:00", "trade", 7.4, 920.0]
["2026-09-02T14:55:51.001511+00:00", "trade", 7.4, 122.0]
["2026-09-02T14:55:51.001511+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:55:51.001514+00:00", "trade", 7.395, 616.0]
["2026-09-02T14:55:51.001515+00:00", "trade", 7.3975, 902.0]
["2026-09-02T14:55:51.001518+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001528+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001536+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:55:51.001548+00:00", "trade", 7.4, 548.0]
["2026-09-02T14:55:51.001551+00:00", "trade", 7.4, 835.0]
["2026-09-02T14:55:51.001578+00:00", "trade", 7.3975, 902.0]
["2026-09-02T14:55:51.001583+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:55:51.001585+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001597+00:00", "trade", 7.395, 321.0]
["2026-09-02T14:55:51.001611+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001614+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:55:51.001619+00:00", "trade", 7.395, 598.0]
["2026-09-02T14:55:51.001630+00:00", "trade", 7.4, 378.0]
["2026-09-02T14:55:51.001630+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001630+00:00", "trade", 7.4, 426.0]
["2026-09-02T14:55:51.001630+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.001642+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001645+00:00", "trade", 7.4, 35.0]
["2026-09-02T14:55:51.001645+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:55:51.001649+00:00", "trade", 7.395, 812.0]
["2026-09-02T14:55:51.001650+00:00", "trade", 7.4, 800.0]
["2026-09-02T14:55:51.001653+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001657+00:00", "trade", 7.4, 354.0]
["2026-09-02T14:55:51.001662+00:00", "trade", 7.395, 2494.0]
["2026-09-02T14:55:51.001670+00:00", "trade", 7.395, 1208.0]
["2026-09-02T14:55:51.001677+00:00", "trade", 7.4, 903.0]
["2026-09-02T14:55:51.001680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001684+00:00", "trade", 7.395, 1750.0]
["2026-09-02T14:55:51.001693+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:55:51.001707+00:00", "trade", 7.4, 51.0]
["2026-09-02T14:55:51.001708+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001714+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001715+00:00", "trade", 7.4, 700.0]
["2026-09-02T14:55:51.001721+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001723+00:00", "trade", 7.395, 325.0]
["2026-09-02T14:55:51.001723+00:00", "trade", 7.4, 321.0]
["2026-09-02T14:55:51.001725+00:00", "trade", 7.4, 448.0]
["2026-09-02T14:55:51.001728+00:00", "trade", 7.4, 379.0]
["2026-09-02T14:55:51.001730+00:00", "trade", 7.395, 103.0]
["2026-09-02T14:55:51.001741+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001747+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:55:51.001755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001762+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001769+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001771+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:51.001784+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001805+00:00", "trade", 7.395, 1665.0]
["2026-09-02T14:55:51.001807+00:00", "trade", 7.4, 3700.0]
["2026-09-02T14:55:51.001814+00:00", "trade", 7.395, 736.0]
["2026-09-02T14:55:51.001820+00:00", "trade", 7.4, 16798.0]
["2026-09-02T14:55:51.001839+00:00", "trade", 7.3975, 598.0]
["2026-09-02T14:55:51.001843+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001843+00:00", "trade", 7.4, 1900.0]
["2026-09-02T14:55:51.001856+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001865+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001873+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001873+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001884+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:55:51.001884+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001886+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:55:51.001886+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:55:51.001890+00:00", "trade", 7.4, 177.0]
["2026-09-02T14:55:51.001892+00:00", "trade", 7.4, 1500.0]
["2026-09-02T14:55:51.001909+00:00", "trade", 7.395, 789.0]
["2026-09-02T14:55:51.001909+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001914+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.001916+00:00", "trade", 7.395, 1206.0]
["2026-09-02T14:55:51.001964+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:51.001964+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:55:51.001990+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:55:51.001992+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:51.001996+00:00", "trade", 7.395, 902.0]
["2026-09-02T14:55:51.002024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002102+00:00", "trade", 7.395, 724.0]
["2026-09-02T14:55:51.002132+00:00", "trade", 7.395, 294.0]
["2026-09-02T14:55:51.002147+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002157+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:51.002159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002206+00:00", "trade", 7.4, 400.0]
["2026-09-02T14:55:51.002229+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:55:51.002253+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002266+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002281+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002361+00:00", "trade", 7.4, 27.0]
["2026-09-02T14:55:51.002386+00:00", "trade", 7.4, 1400.0]
["2026-09-02T14:55:51.002448+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:55:51.002554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002683+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.002739+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003477+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003485+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003553+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003560+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003681+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003844+00:00", "trade", 7.4, 9.0]
["2026-09-02T14:55:51.003880+00:00", "trade", 7.395, 598.0]
["2026-09-02T14:55:51.003908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.003929+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.004663+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.007245+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:55:51.007902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.007910+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.008370+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.008537+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.011392+00:00", "trade", 7.395, 9800.0]
["2026-09-02T14:55:51.011598+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.012964+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:55:51.015095+00:00", "trade", 7.4, 305.0]
["2026-09-02T14:55:51.015145+00:00", "trade", 7.4, 355.0]
["2026-09-02T14:55:51.015199+00:00", "trade", 7.4, 105.0]
["2026-09-02T14:55:51.051351+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.051785+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.121517+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.137650+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:55:51.375862+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.555027+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:55:51.555415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.692124+00:00", "trade", 7.3916, 200.0]
["2026-09-02T14:55:51.900945+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.901557+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.903012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.903974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.904754+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.904770+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:51.907648+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.067070+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:55:52.070284+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.076426+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.076882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.078710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.223887+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.231167+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.231621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.263875+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.278366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.711791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.711819+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.840718+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:52.841355+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:53.067835+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:55:53.164067+00:00", "trade", 7.3914, 12.0]
["2026-09-02T14:55:53.274148+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:55:53.347429+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:53.520428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:53.522710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:53.523211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:53.538668+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:53.838166+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:55:54.528037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:54.528044+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:54.667767+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:54.668434+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.244955+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:55:55.274980+00:00", "trade", 7.3901, 2.0]
["2026-09-02T14:55:55.307527+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:55:55.307529+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:55:55.308133+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:55:55.308495+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.308997+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.309107+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.309564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311419+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:55.311440+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:55.311441+00:00", "trade", 7.39, 2400.0]
["2026-09-02T14:55:55.311443+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:55.311445+00:00", "trade", 7.39, 308.0]
["2026-09-02T14:55:55.311487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311494+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311506+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311521+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311528+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311534+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311547+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311560+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311572+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311589+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311666+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311697+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311704+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311710+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.311710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311714+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.311717+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:55:55.311718+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311720+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:55.311721+00:00", "trade", 7.39, 150.0]
["2026-09-02T14:55:55.311721+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:55.311724+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:55.311724+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:55:55.311725+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311728+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.311732+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:55:55.311732+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311735+00:00", "trade", 7.39, 700.0]
["2026-09-02T14:55:55.311736+00:00", "trade", 7.39, 2500.0]
["2026-09-02T14:55:55.311738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311744+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311746+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:55:55.311751+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311758+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311764+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311770+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311835+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311910+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311928+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311935+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311958+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311965+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311972+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:55:55.311978+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.311986+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.311992+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312005+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312012+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312019+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312026+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312028+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.312028+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.312029+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.312029+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:55:55.312033+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312039+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312047+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:55:55.312048+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:55:55.312050+00:00", "trade", 7.39, 162.0]
["2026-09-02T14:55:55.312050+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:55:55.312052+00:00", "trade", 7.39, 1300.0]
["2026-09-02T14:55:55.312053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312054+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312055+00:00", "trade", 7.39, 21.0]
["2026-09-02T14:55:55.312058+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:55.312058+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:55:55.312062+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312082+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312089+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312096+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312103+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312109+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312116+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312122+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312127+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312142+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312145+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312149+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312162+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312165+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312172+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312174+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312180+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312202+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312324+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312369+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312401+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312418+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312438+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312507+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312534+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312619+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312625+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.312632+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.313080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.313205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.313669+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.314943+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.315282+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.322192+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.323958+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:55:55.325192+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:55:55.349275+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:55.355166+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:55:55.378473+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.392776+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.558898+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:55.559143+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.566718+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:55.567534+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:55.567981+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.568271+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:55.568979+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.572799+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:55:55.575398+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.575665+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.576396+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.576456+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.579393+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.579905+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.580419+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.580637+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.585944+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.586468+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.587017+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.587270+00:00", "trade", 7.385, 875.0]
["2026-09-02T14:55:55.600105+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.601227+00:00", "trade", 7.385, 945.0]
["2026-09-02T14:55:55.776109+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:55.790555+00:00", "trade", 7.3868, 1.0]
["2026-09-02T14:55:55.805628+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.806141+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.888199+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:55.890085+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.057444+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.165563+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.165571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.165674+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.166119+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.166148+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.186571+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.190057+00:00", "trade", 7.3801, 1240.0]
["2026-09-02T14:55:56.191780+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.192243+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.297237+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.297711+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551169+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:55:56.551194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551630+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551663+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551710+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.551727+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:55:56.552047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.588686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.601473+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:56.606520+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T14:55:57.206249+00:00", "trade", 7.385, 8.0]
["2026-09-02T14:55:57.223579+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:55:57.305745+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T14:55:57.306405+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:57.637875+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.018721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.030233+00:00", "trade", 7.3801, 25.0]
["2026-09-02T14:55:58.219146+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219368+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219395+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219707+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.219883+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.220174+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.224245+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.242599+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.243068+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.317677+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.318326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.319158+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.319189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.325053+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.325097+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.325111+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.576080+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:58.615937+00:00", "trade", 7.3801, 446.0]
["2026-09-02T14:55:58.617608+00:00", "trade", 7.3814, 432.0]
["2026-09-02T14:55:58.637108+00:00", "trade", 7.3801, 452.0]
["2026-09-02T14:55:59.549854+00:00", "trade", 7.385, 260.0]
["2026-09-02T14:55:59.754899+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:55:59.824358+00:00", "trade", 7.3817, 400.0]
["2026-09-02T14:55:59.825143+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:00.139304+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:56:00.206015+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:00.206228+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:00.206249+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:00.348498+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:00.747033+00:00", "trade", 7.385, 54.0]
["2026-09-02T14:56:00.844064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.003940+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.004389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.004466+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.004485+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.313288+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.313767+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.313923+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.314030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.314058+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.314075+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.315065+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.379195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.379204+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.380064+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.382412+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.396549+00:00", "trade", 7.3801, 180.0]
["2026-09-02T14:56:01.459536+00:00", "trade", 7.3801, 50.0]
["2026-09-02T14:56:01.460338+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.615000+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:01.719326+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.381011+00:00", "trade", 7.3877, 39.0]
["2026-09-02T14:56:02.393511+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:56:02.405038+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:56:02.608297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.608457+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.608824+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.613006+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.613478+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.625907+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.739429+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:02.747771+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:56:02.755283+00:00", "trade", 7.3877, 15.0]
["2026-09-02T14:56:02.774821+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:56:02.802783+00:00", "trade", 7.38, 98.0]
["2026-09-02T14:56:02.802817+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:56:02.920707+00:00", "trade", 7.3802, 4200.0]
["2026-09-02T14:56:02.921067+00:00", "trade", 7.3802, 4800.0]
["2026-09-02T14:56:03.159313+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:03.290693+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.291069+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.291095+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.307195+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.307511+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.307664+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.308047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.554721+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.555132+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.555365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.556211+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.557189+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.816004+00:00", "trade", 7.3877, 4.0]
["2026-09-02T14:56:03.816810+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.817263+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:03.865340+00:00", "trade", 7.385, 175.0]
["2026-09-02T14:56:03.910719+00:00", "trade", 7.3813, 3600.0]
["2026-09-02T14:56:03.948631+00:00", "trade", 7.385, 650.0]
["2026-09-02T14:56:03.955375+00:00", "trade", 7.3877, 7.0]
["2026-09-02T14:56:03.977427+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:56:04.293200+00:00", "trade", 7.3813, 3900.0]
["2026-09-02T14:56:04.422121+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.422274+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.422292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.422394+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.422736+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.423352+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.522500+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.522972+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.877360+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.877369+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.877377+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.877384+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:04.877808+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.313699+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.314155+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.314452+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.314490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.314950+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.316147+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.318617+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.363426+00:00", "trade", 7.3877, 2.0]
["2026-09-02T14:56:05.363788+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:56:05.364227+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.364250+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.385503+00:00", "trade", 7.385, 10.0]
["2026-09-02T14:56:05.404419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.416328+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.416801+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.416853+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.416869+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.417103+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.429136+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.459371+00:00", "trade", 7.3801, 100.0]
["2026-09-02T14:56:05.460146+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.504566+00:00", "trade", 7.385, 15.0]
["2026-09-02T14:56:05.621634+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.670663+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:56:05.670667+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.671151+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.671157+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.671560+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.711804+00:00", "trade", 7.38, 60.0]
["2026-09-02T14:56:05.712578+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.712748+00:00", "trade", 7.38, 38.0]
["2026-09-02T14:56:05.712806+00:00", "trade", 7.38, 24.0]
["2026-09-02T14:56:05.712860+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:05.712917+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:05.712972+00:00", "trade", 7.38, 36.0]
["2026-09-02T14:56:05.713470+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.713499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.713931+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.714007+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.797965+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:05.800438+00:00", "trade", 7.3868, 1.0]
["2026-09-02T14:56:06.859691+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.859787+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.859823+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.859830+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.859843+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.948297+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.948306+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:06.948753+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.348562+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.349021+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.349621+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.350595+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.568471+00:00", "trade", 7.389, 80.0]
["2026-09-02T14:56:07.569286+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.593493+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:07.701126+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.043484+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.050177+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.050200+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.052512+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.052961+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.052978+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.053014+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.130273+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.130747+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.188309+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.188354+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.188389+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.279110+00:00", "trade", 7.39, 4.0]
["2026-09-02T14:56:08.279146+00:00", "trade", 7.385, 4.0]
["2026-09-02T14:56:08.470805+00:00", "trade", 7.3802, 950.0]
["2026-09-02T14:56:08.471533+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.471592+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.471904+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:08.719688+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:56:08.719724+00:00", "trade", 7.385, 25.0]
["2026-09-02T14:56:08.719867+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:56:08.720473+00:00", "trade", 7.385, 2.0]
["2026-09-02T14:56:08.820999+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:56:09.049455+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.049825+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.049846+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.050205+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.053815+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.310057+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:56:09.310865+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.315150+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.391418+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:56:09.405411+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.405419+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.679958+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.680016+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:09.775957+00:00", "trade", 7.3877, 1.0]
["2026-09-02T14:56:10.237735+00:00", "trade", 7.3805, 4.0]
["2026-09-02T14:56:10.815365+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:10.922762+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:10.922784+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:10.952047+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:10.952503+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.050211+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.391831+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.392112+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.392292+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.392592+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.392673+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.414973+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.415030+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.514862+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.514886+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.515314+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.517044+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:11.645181+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:13.380330+00:00", "trade", 7.3913, 10.0]
["2026-09-02T14:56:14.474483+00:00", "trade", 7.3913, 14.0]
["2026-09-02T14:56:14.589295+00:00", "trade", 7.385, 5.0]
["2026-09-02T14:56:14.590052+00:00", "trade", 7.385, 54.0]
["2026-09-02T14:56:14.590203+00:00", "trade", 7.385, 33.0]
["2026-09-02T14:56:15.046836+00:00", "trade", 7.38, 379.0]
["2026-09-02T14:56:15.046886+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:56:15.047316+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:15.380041+00:00", "trade", 7.38, 800.0]
["2026-09-02T14:56:15.380043+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:15.380065+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:15.380067+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:15.380136+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:15.380136+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:15.380136+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:15.380138+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:15.380139+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:56:15.380143+00:00", "trade", 7.38, 1013.0]
["2026-09-02T14:56:15.380157+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:56:15.380176+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:56:15.380177+00:00", "trade", 7.38, 514.0]
["2026-09-02T14:56:15.380182+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380190+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380198+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380205+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380211+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380218+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380226+00:00", "trade", 7.38, 487.0]
["2026-09-02T14:56:15.380227+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:56:15.380228+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:15.380228+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:56:15.380229+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380235+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380242+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380249+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380256+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380263+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380287+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380294+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380308+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380315+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380318+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:56:15.380323+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380330+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380344+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380374+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380381+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380415+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380493+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380661+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380708+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380776+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380786+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.380839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.381011+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:56:15.381057+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.385079+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.385395+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.388190+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.390271+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.390281+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.390301+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.393858+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:15.480153+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.480181+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.481319+00:00", "trade", 7.375, 875.0]
["2026-09-02T14:56:15.482145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.656726+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.681980+00:00", "trade", 7.381, 7.0]
["2026-09-02T14:56:15.744949+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:56:15.746279+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:15.831553+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:56:15.893523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.125330+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:56:16.125697+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:56:16.352098+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:56:16.382401+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.397598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.517970+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.702520+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.703198+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.753961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.754419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.754858+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.871184+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.871218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.871484+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.872109+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.872290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.872322+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:16.994603+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.258400+00:00", "trade", 7.3868, 100.0]
["2026-09-02T14:56:17.269698+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:17.290600+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:56:17.497932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.538541+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.763326+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.764469+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.957061+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:17.971647+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:17.973876+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.239854+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:18.282186+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.431280+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.555437+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.577439+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.703106+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.705634+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.954659+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:18.955034+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.007818+00:00", "trade", 7.375, 3600.0]
["2026-09-02T14:56:19.008645+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:56:19.022466+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.051476+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.205638+00:00", "trade", 7.375, 13.0]
["2026-09-02T14:56:19.317008+00:00", "trade", 7.3702, 14.0]
["2026-09-02T14:56:19.339571+00:00", "trade", 7.3702, 1.0]
["2026-09-02T14:56:19.412001+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.552268+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:56:19.552638+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:56:19.645123+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:56:19.685307+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.685333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.685727+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.687698+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.688223+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.688338+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.688359+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.688515+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.688771+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.695694+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.695877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.696152+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.696206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.696317+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.697236+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.697290+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.697748+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.697758+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.697865+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.698225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.745169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.803227+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:56:19.840504+00:00", "trade", 7.3732, 1.0]
["2026-09-02T14:56:19.856962+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.857308+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.858827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:19.992363+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:56:20.157762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:20.158176+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:56:20.158817+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:20.159093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:20.201900+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:20.728206+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:21.017159+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:21.468259+00:00", "trade", 7.375, 55.0]
["2026-09-02T14:56:21.470782+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:56:21.877795+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:21.935823+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.326448+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.326466+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.326576+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.326584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.330474+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.330487+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.330543+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.330947+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.336368+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:22.431828+00:00", "trade", 7.3724, 3.0]
["2026-09-02T14:56:22.630464+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:23.357362+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:23.706978+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:24.427340+00:00", "trade", 7.3777, 1537.0]
["2026-09-02T14:56:24.428139+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:24.922289+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:56:25.380261+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:25.381119+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.381343+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.381454+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:25.381496+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.381968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.465476+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:56:25.505012+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.690387+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.690395+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.840753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:25.918446+00:00", "trade", 7.3843, 100.0]
["2026-09-02T14:56:25.939909+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.036254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.327945+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:56:26.328314+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:56:26.544785+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.545251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.558007+00:00", "trade", 7.375, 29.0]
["2026-09-02T14:56:26.711010+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.711018+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.907506+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:26.907523+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:27.587365+00:00", "trade", 7.3825, 100.0]
["2026-09-02T14:56:27.793978+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:27.794377+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:27.794398+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:27.956606+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.100014+00:00", "trade", 7.3775, 3900.0]
["2026-09-02T14:56:28.100733+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.153720+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.212282+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:56:28.323968+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.440567+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.842839+00:00", "trade", 7.3799, 9000.0]
["2026-09-02T14:56:28.843550+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.843581+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.892070+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.892080+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.918265+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.918718+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.945296+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.945756+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:28.962367+00:00", "trade", 7.375, 27.0]
["2026-09-02T14:56:29.121238+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.122765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.182389+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.182903+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.183412+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.217621+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.522873+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.525059+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.582583+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.583061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.691064+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:56:29.691129+00:00", "trade", 7.38, 70.0]
["2026-09-02T14:56:29.691693+00:00", "trade", 7.38, 71.0]
["2026-09-02T14:56:29.691755+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:56:29.691965+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:56:29.692009+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:29.925792+00:00", "trade", 7.375, 250.0]
["2026-09-02T14:56:30.340024+00:00", "trade", 7.38, 71.0]
["2026-09-02T14:56:30.412805+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:30.672486+00:00", "trade", 7.38, 4000.0]
["2026-09-02T14:56:31.057073+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:31.057075+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:56:31.057104+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:31.058222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:31.059351+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:31.065230+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:31.397465+00:00", "trade", 7.3825, 1.0]
["2026-09-02T14:56:31.526660+00:00", "trade", 7.375, 3900.0]
["2026-09-02T14:56:31.562824+00:00", "trade", 7.3723, 1.0]
["2026-09-02T14:56:31.565647+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:56:31.983295+00:00", "trade", 7.37, 3653.0]
["2026-09-02T14:56:31.986119+00:00", "trade", 7.37, 47.0]
["2026-09-02T14:56:31.997607+00:00", "trade", 7.375, 1500.0]
["2026-09-02T14:56:32.027528+00:00", "trade", 7.378, 1.0]
["2026-09-02T14:56:32.073450+00:00", "trade", 7.3784, 500.0]
["2026-09-02T14:56:32.084223+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:56:32.832014+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:56:33.722825+00:00", "trade", 7.38, 8.0]
["2026-09-02T14:56:33.947330+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:33.947645+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:33.977728+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:33.978193+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.021926+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.022871+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.174781+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.174793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.419607+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.432150+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.512161+00:00", "trade", 7.3723, 100.0]
["2026-09-02T14:56:34.541722+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.582090+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.593961+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.733320+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:34.733767+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:35.047275+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:35.397539+00:00", "trade", 7.375, 6.0]
["2026-09-02T14:56:35.520301+00:00", "trade", 7.3701, 12195.0]
["2026-09-02T14:56:35.644353+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:35.830539+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:35.836813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:36.031130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:36.031145+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:36.033032+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:36.119444+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:36.276759+00:00", "trade", 7.3799, 50.0]
["2026-09-02T14:56:36.541168+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:56:36.541187+00:00", "trade", 7.375, 30.0]
["2026-09-02T14:56:37.079254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.079380+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.079581+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.081678+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.081821+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.091514+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.091565+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.180419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.252049+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:56:37.297244+00:00", "trade", 7.38, 505.0]
["2026-09-02T14:56:37.401937+00:00", "trade", 7.3755, 3.0]
["2026-09-02T14:56:37.773909+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.969204+00:00", "trade", 7.375, 4.0]
["2026-09-02T14:56:37.970366+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.971195+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.973507+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:37.973969+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.008058+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.009000+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.064251+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.129397+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.470577+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.471036+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.513013+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.775591+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.780058+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.914800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:38.933294+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:39.253815+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:39.254310+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.539504+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.539958+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.946722+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:56:40.946765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.947985+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:56:40.948608+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:56:40.948609+00:00", "trade", 7.37, 200.0]
["2026-09-02T14:56:40.948681+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.948757+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:40.965749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:42.027349+00:00", "trade", 7.383, 100.0]
["2026-09-02T14:56:42.686488+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:56:43.877515+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:56:44.621865+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:56:44.863559+00:00", "trade", 7.375, 2045.0]
["2026-09-02T14:56:44.868714+00:00", "trade", 7.375, 200.0]
["2026-09-02T14:56:45.221008+00:00", "trade", 7.376, 100.0]
["2026-09-02T14:56:45.767763+00:00", "trade", 7.375, 28.0]
["2026-09-02T14:56:47.024206+00:00", "trade", 7.376, 731.0]
["2026-09-02T14:56:47.024967+00:00", "trade", 7.375, 71.0]
["2026-09-02T14:56:47.413569+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:56:47.664092+00:00", "trade", 7.3798, 11.0]
["2026-09-02T14:56:47.683872+00:00", "trade", 7.3798, 1.0]
["2026-09-02T14:56:47.820603+00:00", "trade", 7.3768, 2.0]
["2026-09-02T14:56:48.552547+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:56:48.552556+00:00", "trade", 7.38, 20.0]
["2026-09-02T14:56:49.429282+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:56:49.932440+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:49.933675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:49.933845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.014460+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.014921+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.014929+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.015416+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.051695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.085971+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.086370+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.086836+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.122130+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.122585+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.142953+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.143391+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.229881+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:56:50.230696+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:56:50.484068+00:00", "trade", 7.3882, 25.0]
["2026-09-02T14:56:50.531399+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:50.531839+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:51.366636+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:51.383613+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:51.488531+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.412964+00:00", "trade", 7.3772, 10.0]
["2026-09-02T14:56:52.434885+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.435365+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.513820+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:56:52.566218+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.566737+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.680500+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:52.750364+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:56:52.757533+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:56:52.909783+00:00", "trade", 7.3723, 25.0]
["2026-09-02T14:56:53.523849+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:54.229178+00:00", "trade", 7.3739, 500.0]
["2026-09-02T14:56:55.318926+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.321333+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.605584+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.605704+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.685482+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.685595+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.815367+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:55.979987+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:56.267392+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:56.267854+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:56.418785+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:56:56.532122+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:56.708063+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:56.885986+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:57.239675+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:57.241593+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:57.242041+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:57.612408+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:56:57.985540+00:00", "trade", 7.3701, 35.0]
["2026-09-02T14:56:58.566350+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:58.566808+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:58.566851+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:58.704800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:56:58.926868+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:56:58.927583+00:00", "trade", 7.375, 199.0]
["2026-09-02T14:56:59.643018+00:00", "trade", 7.375, 5.0]
["2026-09-02T14:57:02.377686+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:57:02.378401+00:00", "trade", 7.375, 33.0]
["2026-09-02T14:57:02.378482+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:57:02.989972+00:00", "trade", 7.375, 136.0]
["2026-09-02T14:57:02.994328+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:57:03.398851+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:57:03.432036+00:00", "trade", 7.3777, 50.0]
["2026-09-02T14:57:04.537776+00:00", "trade", 7.375, 25.0]
["2026-09-02T14:57:04.817716+00:00", "trade", 7.375, 124.0]
["2026-09-02T14:57:05.088785+00:00", "trade", 7.3837, 200.0]
["2026-09-02T14:57:05.194749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:05.335135+00:00", "trade", 7.3798, 2000.0]
["2026-09-02T14:57:05.335845+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:05.341885+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:05.342795+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:57:05.415727+00:00", "trade", 7.38, 875.0]
["2026-09-02T14:57:05.934441+00:00", "trade", 7.375, 16.0]
["2026-09-02T14:57:05.955851+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:57:06.348016+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.349107+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.352456+00:00", "trade", 7.375, 4500.0]
["2026-09-02T14:57:06.353200+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.353225+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.353788+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.408459+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:06.409692+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:07.137293+00:00", "trade", 7.3842, 19.0]
["2026-09-02T14:57:07.287093+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:07.539375+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:07.745263+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.420246+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.420715+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.420740+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.534817+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.587559+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.588604+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:08.736717+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:09.005315+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:57:09.532419+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:09.532563+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:09.645693+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.314222+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.416397+00:00", "trade", 7.375, 7.0]
["2026-09-02T14:57:10.417204+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:57:10.516932+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.589169+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.625352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.625683+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.940445+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.941404+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:10.942363+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:11.197185+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:11.197674+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.013239+00:00", "trade", 7.375, 22.0]
["2026-09-02T14:57:12.021292+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:57:12.188854+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.769993+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.770454+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.770805+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.810753+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:12.909083+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:13.024818+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:13.025586+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:13.369607+00:00", "trade", 7.375, 300.0]
["2026-09-02T14:57:13.508989+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:13.863425+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:13.866147+00:00", "trade", 7.38, 16.0]
["2026-09-02T14:57:14.061101+00:00", "trade", 7.375, 400.0]
["2026-09-02T14:57:14.260599+00:00", "trade", 7.375, 1170.0]
["2026-09-02T14:57:15.852440+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:16.418480+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:57:17.607161+00:00", "trade", 7.3785, 10.0]
["2026-09-02T14:57:17.709370+00:00", "trade", 7.3777, 4.0]
["2026-09-02T14:57:17.709732+00:00", "trade", 7.3777, 1.0]
["2026-09-02T14:57:19.169794+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:57:19.170193+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:57:19.170552+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:57:19.212711+00:00", "trade", 7.375, 9000.0]
["2026-09-02T14:57:19.213402+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:19.213856+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:19.324138+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:19.347620+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:19.517982+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:19.731254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:20.080959+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:20.118687+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:20.213695+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:20.432830+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:20.460613+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:21.608061+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:22.079212+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:57:22.079901+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:22.079944+00:00", "trade", 7.375, 63.0]
["2026-09-02T14:57:22.080052+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:57:22.475814+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.022628+00:00", "trade", 7.37, 13.0]
["2026-09-02T14:57:23.196426+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.334352+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.406425+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:57:23.504833+00:00", "trade", 7.375, 44.0]
["2026-09-02T14:57:23.507169+00:00", "trade", 7.3798, 1500.0]
["2026-09-02T14:57:23.587598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.676955+00:00", "trade", 7.375, 9500.0]
["2026-09-02T14:57:23.845923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.846388+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.852874+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.852887+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.853337+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872687+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872689+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:57:23.872690+00:00", "trade", 7.38, 7002.0]
["2026-09-02T14:57:23.872692+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872694+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872696+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:57:23.872749+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872755+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872762+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872768+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872774+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872781+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872782+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872787+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872793+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872800+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872806+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872812+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872813+00:00", "trade", 7.38, 1515.0]
["2026-09-02T14:57:23.872813+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872814+00:00", "trade", 7.38, 8700.0]
["2026-09-02T14:57:23.872819+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872820+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872827+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872832+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:57:23.872846+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872848+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872850+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:57:23.872851+00:00", "trade", 7.38, 64.0]
["2026-09-02T14:57:23.872853+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872854+00:00", "trade", 7.38, 698.0]
["2026-09-02T14:57:23.872857+00:00", "trade", 7.38, 300.0]
["2026-09-02T14:57:23.872866+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872877+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872884+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872890+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872891+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872893+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:57:23.872893+00:00", "trade", 7.38, 1300.0]
["2026-09-02T14:57:23.872893+00:00", "trade", 7.38, 75.0]
["2026-09-02T14:57:23.872896+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:57:23.872897+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872899+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:57:23.872904+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872910+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872917+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872923+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872930+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872936+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872944+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872951+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872957+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:57:23.872964+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.872978+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.872984+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.872991+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.872997+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873003+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873004+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873009+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873016+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873022+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873029+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873035+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873042+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873049+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873055+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873062+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873068+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873075+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873081+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873095+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873107+00:00", "trade", 7.38, 1771.0]
["2026-09-02T14:57:23.873115+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873121+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873128+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873135+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873142+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873149+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873194+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873213+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873224+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873234+00:00", "trade", 7.38, 367.0]
["2026-09-02T14:57:23.873234+00:00", "trade", 7.38, 4307.0]
["2026-09-02T14:57:23.873237+00:00", "quote", 7.38, 7.38]
["2026-09-02T14:57:23.873251+00:00", "trade", 7.38, 39.0]
["2026-09-02T14:57:23.873308+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873351+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873379+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873415+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873450+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873468+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873480+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873487+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873501+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873624+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873641+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873678+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873729+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873838+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873882+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.873931+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:57:23.874072+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.874356+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.874376+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:57:23.874546+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.874768+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.875490+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.875499+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.875524+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.877070+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.877388+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.877715+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.877722+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.877738+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.878005+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.878141+00:00", "trade", 7.38, 49.0]
["2026-09-02T14:57:23.878208+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.878230+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.879714+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.879739+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.879747+00:00", "trade", 7.385, 200.0]
["2026-09-02T14:57:23.880847+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.880873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.904873+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.905811+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.921812+00:00", "trade", 7.385, 616.0]
["2026-09-02T14:57:23.921899+00:00", "trade", 7.385, 616.0]
["2026-09-02T14:57:23.921963+00:00", "trade", 7.385, 268.0]
["2026-09-02T14:57:23.922080+00:00", "trade", 7.385, 100.0]
["2026-09-02T14:57:23.922307+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.956637+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.956686+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:23.957699+00:00", "trade", 7.385, 1206.0]
["2026-09-02T14:57:24.037403+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:57:24.051225+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:24.642042+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:57:24.642697+00:00", "trade", 7.39, 312.0]
["2026-09-02T14:57:24.727557+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:24.841682+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:57:24.881051+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:57:24.911521+00:00", "trade", 7.3872, 2000.0]
["2026-09-02T14:57:25.412998+00:00", "trade", 7.3842, 25.0]
["2026-09-02T14:57:25.499845+00:00", "trade", 7.3877, 5000.0]
["2026-09-02T14:57:26.155100+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.156239+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.187462+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.222840+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.503948+00:00", "trade", 7.385, 80.0]
["2026-09-02T14:57:26.674167+00:00", "trade", 7.39, 72.0]
["2026-09-02T14:57:26.674231+00:00", "trade", 7.39, 184.0]
["2026-09-02T14:57:26.674285+00:00", "trade", 7.39, 47.0]
["2026-09-02T14:57:26.674286+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:57:26.674336+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.674342+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.674356+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.674369+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:57:26.674375+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674383+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674389+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674396+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674403+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674409+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674423+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674429+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674553+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674559+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674566+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674573+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674580+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674581+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:57:26.674584+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:57:26.674586+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:57:26.674587+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674589+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:57:26.674591+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:57:26.674593+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674594+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:57:26.674646+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674705+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:57:26.674756+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674804+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674808+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674815+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674847+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674907+00:00", "trade", 7.39, 75.0]
["2026-09-02T14:57:26.674909+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:57:26.674909+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:57:26.674909+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674930+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674958+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.674965+00:00", "quote", 7.39, 7.39]
["2026-09-02T14:57:26.675048+00:00", "trade", 7.39, 300.0]
["2026-09-02T14:57:26.675062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675231+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:57:26.675254+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675258+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675288+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675319+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675391+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675474+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675506+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675526+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675535+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675580+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:26.675703+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675879+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675893+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.675925+00:00", "trade", 7.4, 22.0]
["2026-09-02T14:57:26.675967+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676035+00:00", "trade", 7.39, 16.0]
["2026-09-02T14:57:26.676152+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676516+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:26.676519+00:00", "trade", 7.4, 1300.0]
["2026-09-02T14:57:26.676533+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676709+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676828+00:00", "trade", 7.4, 120.0]
["2026-09-02T14:57:26.676883+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676941+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676957+00:00", "trade", 7.4, 120.0]
["2026-09-02T14:57:26.676961+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:26.676962+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:57:26.676966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676972+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.676984+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.677334+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.677385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.678993+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.679070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.679130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.682755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.683202+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.685279+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.695897+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.705881+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.769313+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.822907+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.822915+00:00", "trade", 7.4, 151.0]
["2026-09-02T14:57:26.822943+00:00", "trade", 7.395, 151.0]
["2026-09-02T14:57:26.823377+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.823401+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.823611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.823624+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.824356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.865745+00:00", "trade", 7.4, 88.0]
["2026-09-02T14:57:26.865754+00:00", "trade", 7.395, 88.0]
["2026-09-02T14:57:26.865755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.866504+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.877532+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.877742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.907980+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:57:26.908765+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.909063+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.910447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.910460+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.975538+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:26.978098+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.030533+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.096839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.201566+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.201592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.202099+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.202257+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.202265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203130+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203152+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:27.203155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203590+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203605+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203630+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.203659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.205914+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.223425+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:27.224017+00:00", "trade", 7.3977, 25.0]
["2026-09-02T14:57:27.224292+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.245663+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:57:27.292974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.675075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.675511+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.676350+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.707265+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:27.770561+00:00", "trade", 7.3968, 2.0]
["2026-09-02T14:57:27.865176+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.008324+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.152932+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.278154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.284660+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.285338+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:28.700036+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:29.356438+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:29.376597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:29.579003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:29.579467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.367569+00:00", "trade", 7.3841, 200.0]
["2026-09-02T14:57:30.530037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.530759+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.534890+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.534921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.535447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.535541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.535673+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.535961+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.538745+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.619090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.752180+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.752698+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.754174+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:57:30.757526+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:57:30.757542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.757610+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.757875+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.757979+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.758994+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.773419+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.925098+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:30.983041+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:57:31.021554+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:31.205057+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:31.205066+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:31.205503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:31.247346+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:57:31.247405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:31.800649+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:57:31.801471+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:57:31.802549+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:31.805001+00:00", "trade", 7.395, 9400.0]
["2026-09-02T14:57:31.805752+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:31.860927+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:31.916653+00:00", "trade", 7.3922, 3900.0]
["2026-09-02T14:57:32.074981+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:57:32.076727+00:00", "trade", 7.3918, 4500.0]
["2026-09-02T14:57:32.365090+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:32.460248+00:00", "trade", 7.395, 1500.0]
["2026-09-02T14:57:32.482254+00:00", "trade", 7.395, 600.0]
["2026-09-02T14:57:32.675012+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T14:57:32.879018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.030670+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.099876+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.553047+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:57:33.614905+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.685010+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.859654+00:00", "trade", 7.395, 9500.0]
["2026-09-02T14:57:33.860276+00:00", "trade", 7.3944, 50.0]
["2026-09-02T14:57:33.918837+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.919333+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:33.919362+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.018671+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.028024+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.074144+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:34.074229+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:57:34.074237+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:57:34.074243+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:57:34.074255+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:57:34.074263+00:00", "trade", 7.395, 500.0]
["2026-09-02T14:57:34.074425+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.074838+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.074919+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.075094+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.075215+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:34.075216+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:34.081210+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:57:34.081263+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.409516+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.507048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.601395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.601406+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.671816+00:00", "trade", 7.3901, 2000.0]
["2026-09-02T14:57:34.703417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.720684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.823121+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.835428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:34.938544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:35.016832+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:57:35.171520+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:35.171980+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:35.327165+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.017555+00:00", "trade", 7.395, 49.0]
["2026-09-02T14:57:36.051808+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.480693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.480725+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.481499+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.481954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.535285+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.539440+00:00", "trade", 7.395, 2000.0]
["2026-09-02T14:57:36.540522+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.621487+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.805244+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.806386+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:36.807342+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:38.060167+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:57:38.256180+00:00", "trade", 7.395, 188.0]
["2026-09-02T14:57:38.278581+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:57:38.345644+00:00", "trade", 7.3999, 4700.0]
["2026-09-02T14:57:38.661086+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:57:39.345101+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:57:39.564795+00:00", "trade", 7.3849, 17.0]
["2026-09-02T14:57:39.813976+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:57:40.078540+00:00", "trade", 7.3854, 200.0]
["2026-09-02T14:57:40.654864+00:00", "trade", 7.3998, 500.0]
["2026-09-02T14:57:40.758678+00:00", "trade", 7.3974, 2000.0]
["2026-09-02T14:57:41.045600+00:00", "trade", 7.395, 9000.0]
["2026-09-02T14:57:41.047088+00:00", "trade", 7.395, 121.0]
["2026-09-02T14:57:41.112669+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:57:41.219419+00:00", "trade", 7.395, 8100.0]
["2026-09-02T14:57:41.223902+00:00", "trade", 7.395, 900.0]
["2026-09-02T14:57:41.241784+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.244553+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.244578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.245375+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.288813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.448888+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:41.809117+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:57:41.809196+00:00", "trade", 7.3923, 340.0]
["2026-09-02T14:57:41.809240+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.809266+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.809791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:41.809933+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:57:42.222962+00:00", "trade", 7.3875, 11.0]
["2026-09-02T14:57:42.877124+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:42.877531+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:42.935728+00:00", "trade", 7.395, 1418.0]
["2026-09-02T14:57:42.936670+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:57:42.936686+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:57:42.990839+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:43.341476+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:43.374451+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:43.466710+00:00", "trade", 7.3875, 15.0]
["2026-09-02T14:57:43.788835+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:57:43.789213+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:57:44.058658+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:44.350331+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:44.351637+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:44.351664+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:44.352286+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:44.390422+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:57:45.529303+00:00", "trade", 7.395, 15.0]
["2026-09-02T14:57:45.541485+00:00", "trade", 7.395, 35.0]
["2026-09-02T14:57:46.386921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:46.386947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:46.387710+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:46.812654+00:00", "trade", 7.3912, 1.0]
["2026-09-02T14:57:47.114610+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:48.124369+00:00", "trade", 7.3847, 100.0]
["2026-09-02T14:57:48.313453+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:48.313483+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:48.313997+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:48.904797+00:00", "trade", 7.383, 100.0]
["2026-09-02T14:57:49.206953+00:00", "trade", 7.383, 100.0]
["2026-09-02T14:57:49.445373+00:00", "trade", 7.3901, 1.0]
["2026-09-02T14:57:49.446168+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:57:49.547782+00:00", "trade", 7.395, 16.0]
["2026-09-02T14:57:49.548149+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:57:50.361997+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:57:50.408177+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.409059+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.409696+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.409816+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.442417+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.554527+00:00", "trade", 7.3829, 100.0]
["2026-09-02T14:57:50.611077+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.611594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.611612+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.612060+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.703423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.843184+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:50.948738+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.321356+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.428307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.556443+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.579977+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.629305+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.664964+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:51.747445+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:52.240205+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:57:52.241000+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:57:52.241368+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:52.297729+00:00", "trade", 7.3901, 80.0]
["2026-09-02T14:57:52.442386+00:00", "trade", 7.395, 68.0]
["2026-09-02T14:57:52.617205+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:52.617221+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:57:52.617231+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:52.671007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:52.804287+00:00", "trade", 7.4, 28.0]
["2026-09-02T14:57:52.804347+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:57:52.804404+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:52.804965+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:57:52.805587+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:57:54.012650+00:00", "trade", 7.395, 11.0]
["2026-09-02T14:57:54.018575+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018576+00:00", "trade", 7.4, 851.0]
["2026-09-02T14:57:54.018596+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018598+00:00", "trade", 7.4, 3885.0]
["2026-09-02T14:57:54.018598+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:57:54.018600+00:00", "trade", 7.4, 500.0]
["2026-09-02T14:57:54.018601+00:00", "trade", 7.4, 1532.0]
["2026-09-02T14:57:54.018607+00:00", "trade", 7.4, 135.0]
["2026-09-02T14:57:54.018607+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:57:54.018608+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:57:54.018610+00:00", "trade", 7.4, 260.0]
["2026-09-02T14:57:54.018611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018661+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:57:54.018668+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:57:54.018669+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018674+00:00", "trade", 7.4, 1001.0]
["2026-09-02T14:57:54.018676+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:57:54.018677+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018683+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:54.018684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:57:54.018717+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:57:54.018775+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018781+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018787+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018789+00:00", "trade", 7.395, 3889.0]
["2026-09-02T14:57:54.018794+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018800+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018800+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018807+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018828+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018835+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018842+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018849+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018855+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018862+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018869+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018875+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018881+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018888+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018895+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018901+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018908+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018914+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018920+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018927+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018947+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018959+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018965+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018972+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018981+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018988+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.018995+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.019082+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:57:54.019083+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:57:54.019083+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:57:54.019120+00:00", "trade", 7.4, 16.0]
["2026-09-02T14:57:54.019170+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:57:54.019209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.019258+00:00", "trade", 7.3961, 50.0]
["2026-09-02T14:57:54.019456+00:00", "trade", 7.41, 60.0]
["2026-09-02T14:57:54.019466+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.019481+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.019685+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.019822+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020080+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:57:54.020409+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020443+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020530+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020579+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020598+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020719+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020784+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.020921+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.021052+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:57:54.021510+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.021522+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.021532+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.021542+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.021551+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.022001+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.022418+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.022613+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.022970+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.022973+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:57:54.023067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.023158+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.023195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.023255+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.023385+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:54.023406+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.023655+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.025112+00:00", "trade", 7.41, 99.0]
["2026-09-02T14:57:54.026679+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:57:54.027578+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:57:54.028142+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:54.028549+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:57:54.028811+00:00", "trade", 7.4, 11.0]
["2026-09-02T14:57:54.030929+00:00", "trade", 7.41, 69.0]
["2026-09-02T14:57:54.030992+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.034044+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:57:54.034632+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.037568+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:57:54.037897+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.041048+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:57:54.041428+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.044489+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:57:54.044855+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.047212+00:00", "trade", 7.41, 69.0]
["2026-09-02T14:57:54.047411+00:00", "trade", 7.41, 131.0]
["2026-09-02T14:57:54.047716+00:00", "trade", 7.41, 105.0]
["2026-09-02T14:57:54.050144+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:57:54.052449+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:57:54.054446+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.060215+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:54.062817+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:57:54.063157+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:54.066079+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:57:54.110951+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.160504+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.160891+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.444432+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:54.595578+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:55.019523+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:55.107261+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:55.127898+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:57:55.351863+00:00", "trade", 7.4023, 13.0]
["2026-09-02T14:57:55.352085+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:57:55.391328+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:56.408137+00:00", "trade", 7.405, 2000.0]
["2026-09-02T14:57:56.994119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.994566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.994575+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.995020+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.995034+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.995041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.995051+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.997489+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:56.997623+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:57:56.997683+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:57:56.997944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.193590+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:57:57.194335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.221392+00:00", "trade", 7.405, 616.0]
["2026-09-02T14:57:57.221393+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:57:57.221438+00:00", "trade", 7.405, 484.0]
["2026-09-02T14:57:57.222195+00:00", "trade", 7.405, 616.0]
["2026-09-02T14:57:57.222201+00:00", "trade", 7.405, 616.0]
["2026-09-02T14:57:57.223931+00:00", "trade", 7.405, 725.0]
["2026-09-02T14:57:57.223934+00:00", "trade", 7.405, 616.0]
["2026-09-02T14:57:57.223934+00:00", "trade", 7.405, 159.0]
["2026-09-02T14:57:57.224637+00:00", "trade", 7.405, 1206.0]
["2026-09-02T14:57:57.224638+00:00", "trade", 7.405, 294.0]
["2026-09-02T14:57:57.225049+00:00", "trade", 7.405, 875.0]
["2026-09-02T14:57:57.225110+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.225116+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.225123+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.225134+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.225670+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.226070+00:00", "trade", 7.405, 875.0]
["2026-09-02T14:57:57.226128+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:57.226157+00:00", "trade", 7.405, 625.0]
["2026-09-02T14:57:57.226340+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:57:57.639927+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:57:57.641765+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.154630+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:57:58.564756+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.565577+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.566059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.566493+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.566993+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.567499+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.693852+00:00", "trade", 7.41, 82.0]
["2026-09-02T14:57:58.694223+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694281+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694295+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694336+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694350+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.694816+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.696981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.722357+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:57:58.722393+00:00", "trade", 7.41, 938.0]
["2026-09-02T14:57:58.761492+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.761951+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.761958+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:58.767613+00:00", "trade", 7.4099, 100.0]
["2026-09-02T14:57:58.769214+00:00", "trade", 7.4098, 938.0]
["2026-09-02T14:57:58.823573+00:00", "trade", 7.4023, 2.0]
["2026-09-02T14:57:59.004001+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:57:59.045942+00:00", "trade", 7.4098, 3.0]
["2026-09-02T14:57:59.192974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.193430+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.423710+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.424187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.424666+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.425127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.425182+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.425578+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.558949+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.559893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.559900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:57:59.755290+00:00", "trade", 7.41, 59.0]
["2026-09-02T14:57:59.755516+00:00", "trade", 7.41, 468.0]
["2026-09-02T14:57:59.790947+00:00", "trade", 7.4099, 1182.0]
["2026-09-02T14:58:00.174644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:00.177610+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:00.289493+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:58:00.289495+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:58:00.289496+00:00", "trade", 7.41, 107.0]
["2026-09-02T14:58:00.289498+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:58:00.289579+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:00.289678+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:58:00.289895+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:58:00.289895+00:00", "trade", 7.41, 22.0]
["2026-09-02T14:58:00.289897+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:58:00.289897+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:58:00.289899+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:00.289902+00:00", "trade", 7.41, 279.0]
["2026-09-02T14:58:00.289936+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289942+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289948+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289956+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289962+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289969+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289976+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289983+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289990+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.289997+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.290004+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.290010+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.290017+00:00", "trade", 7.41, 2521.0]
["2026-09-02T14:58:00.290017+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:00.290017+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290025+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290058+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290111+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290118+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290125+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290133+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290156+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290164+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290208+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290245+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:58:00.290282+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290482+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290522+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290533+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290546+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290665+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:58:00.290773+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:58:00.290910+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.290946+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:58:00.291086+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.291551+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.291803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.292209+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.294723+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.295171+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.317236+00:00", "trade", 7.415, 700.0]
["2026-09-02T14:58:00.317596+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.318051+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.326686+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.491869+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.493538+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.494363+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.541252+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.541259+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.560705+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.570699+00:00", "trade", 7.41, 67.0]
["2026-09-02T14:58:00.674132+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:00.803331+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:58:00.838273+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.167362+00:00", "trade", 7.4168, 5.0]
["2026-09-02T14:58:01.185261+00:00", "trade", 7.4168, 1.0]
["2026-09-02T14:58:01.449582+00:00", "trade", 7.415, 4700.0]
["2026-09-02T14:58:01.464019+00:00", "trade", 7.4123, 25.0]
["2026-09-02T14:58:01.502770+00:00", "trade", 7.415, 3900.0]
["2026-09-02T14:58:01.737886+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.738237+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.738318+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.738371+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.746241+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.787309+00:00", "trade", 7.4168, 2.0]
["2026-09-02T14:58:01.815643+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.853170+00:00", "trade", 7.4101, 1.0]
["2026-09-02T14:58:01.926980+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.927659+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:01.927822+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.187498+00:00", "trade", 7.4111, 1000.0]
["2026-09-02T14:58:02.232625+00:00", "trade", 7.4124, 151.0]
["2026-09-02T14:58:02.268632+00:00", "trade", 7.41, 88.0]
["2026-09-02T14:58:02.269401+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.269714+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.318572+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.318596+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.386667+00:00", "trade", 7.4123, 16.0]
["2026-09-02T14:58:02.408416+00:00", "trade", 7.4123, 1.0]
["2026-09-02T14:58:02.413065+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:58:02.413074+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:58:02.413110+00:00", "trade", 7.415, 1.0]
["2026-09-02T14:58:02.442521+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.442550+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.442803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.442906+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:02.583504+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.413866+00:00", "trade", 7.42, 2.0]
["2026-09-02T14:58:03.521842+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:58:03.521881+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.522342+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.522506+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.522525+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.522580+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.522831+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.534346+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:03.539345+00:00", "trade", 7.41, 38.0]
["2026-09-02T14:58:03.683574+00:00", "trade", 7.3866, 400.0]
["2026-09-02T14:58:04.212542+00:00", "trade", 7.415, 9000.0]
["2026-09-02T14:58:04.213163+00:00", "trade", 7.4087, 51.0]
["2026-09-02T14:58:04.218244+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:58:04.752851+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:04.784939+00:00", "trade", 7.4101, 25.0]
["2026-09-02T14:58:04.875629+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.095713+00:00", "trade", 7.41, 36.0]
["2026-09-02T14:58:05.095718+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.096186+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.096200+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.186131+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.186578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.269927+00:00", "trade", 7.415, 500.0]
["2026-09-02T14:58:05.430773+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:58:05.455217+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.455242+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.487759+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.487781+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.585627+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.585672+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.586159+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.586282+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.586322+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.586893+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.588803+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.877397+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881347+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:58:05.881399+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:58:05.881475+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:05.881476+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881545+00:00", "trade", 7.41, 207.0]
["2026-09-02T14:58:05.881551+00:00", "trade", 7.41, 143.0]
["2026-09-02T14:58:05.881557+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881601+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881608+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881615+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881622+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881629+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881635+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881642+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881648+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881655+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881656+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881662+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881669+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881677+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881678+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:05.881684+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881692+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881692+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881701+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881708+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881714+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881720+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881727+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881734+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881736+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881740+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881746+00:00", "trade", 7.41, 39.0]
["2026-09-02T14:58:05.881746+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:05.881749+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881750+00:00", "trade", 7.41, 670.0]
["2026-09-02T14:58:05.881750+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881750+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.881753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881759+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881764+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881766+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881772+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881787+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881801+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881808+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881810+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881815+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881822+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881835+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881853+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.881894+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:58:05.881913+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:58:05.881937+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:58:05.881952+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882080+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882123+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882276+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882295+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882308+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.882439+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.883055+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:58:05.883379+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.883785+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.884127+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.884153+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.884578+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.884605+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.885210+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.885224+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:05.888785+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:05.900203+00:00", "trade", 7.41, 875.0]
["2026-09-02T14:58:05.925830+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.056721+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.057186+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.133153+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:58:06.335164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.358870+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.358883+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:06.875903+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:58:06.948540+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:08.277857+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:58:09.791207+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.794096+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.794548+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.795078+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.795532+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.923997+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.925614+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:09.926068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.860446+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.860453+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.860461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.861145+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.862885+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:10.863813+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:12.689107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:12.979751+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:12.981563+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:14.075244+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:58:14.076048+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:58:14.076084+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:58:14.076218+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:14.076220+00:00", "trade", 7.405, 48.0]
["2026-09-02T14:58:14.076726+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:14.078705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:14.079603+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:15.153433+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:15.154322+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:15.526795+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:15.551476+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:15.551637+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:17.022898+00:00", "trade", 7.4001, 200.0]
["2026-09-02T14:58:17.023678+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:17.023708+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:17.024175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:17.138287+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:17.167187+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:18.173553+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:18.176014+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:18.388083+00:00", "trade", 7.408, 1.0]
["2026-09-02T14:58:18.388917+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:18.389380+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:19.148285+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:19.150029+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:19.812694+00:00", "trade", 7.4068, 1.0]
["2026-09-02T14:58:19.881393+00:00", "trade", 7.4094, 500.0]
["2026-09-02T14:58:19.882159+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:19.882668+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:19.883117+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084413+00:00", "trade", 7.41, 54.0]
["2026-09-02T14:58:20.084716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084738+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084752+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084810+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084894+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084905+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.084977+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085213+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085237+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085280+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085675+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085711+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085718+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.085830+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.086164+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.086324+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.086335+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.086347+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.090860+00:00", "trade", 7.41, 76.0]
["2026-09-02T14:58:20.090935+00:00", "trade", 7.41, 39.0]
["2026-09-02T14:58:20.090990+00:00", "trade", 7.41, 83.0]
["2026-09-02T14:58:20.105762+00:00", "trade", 7.405, 1600.0]
["2026-09-02T14:58:20.106504+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.106575+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.106754+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.106857+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.158557+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.159067+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:20.480512+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:58:21.001279+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.001357+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.001419+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.001484+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.001545+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.062703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.062991+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063215+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063366+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063673+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063757+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.063789+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.064051+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.064202+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098008+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098021+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098062+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098300+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.098352+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.192417+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.192546+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.192574+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.219902+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:58:21.219906+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220365+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220377+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220420+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220431+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.220441+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.221793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.222272+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.261200+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.307117+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:58:21.345962+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.426911+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:58:21.426991+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:58:21.704850+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705532+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705554+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705565+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705576+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705594+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705630+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705647+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:21.705658+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.164385+00:00", "trade", 7.405, 160.0]
["2026-09-02T14:58:22.165270+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.296910+00:00", "trade", 7.405, 1000.0]
["2026-09-02T14:58:22.297631+00:00", "trade", 7.405, 8.0]
["2026-09-02T14:58:22.520607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.704753+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.705195+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.716193+00:00", "trade", 7.41, 88.0]
["2026-09-02T14:58:22.716953+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.717326+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.717400+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.717413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.717775+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.792164+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:58:22.792871+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.792893+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.792924+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.792954+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.793209+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.796716+00:00", "trade", 7.41, 2500.0]
["2026-09-02T14:58:22.797399+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:58:22.797413+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.797467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.797497+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.797771+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.798112+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.927735+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.941993+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.942012+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.942059+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.942076+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.942090+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:22.949208+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.045820+00:00", "trade", 7.4084, 429.0]
["2026-09-02T14:58:23.069792+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.070239+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.070345+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.155996+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.254771+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:58:23.255451+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.255461+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.255480+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.255546+00:00", "trade", 7.405, 21.0]
["2026-09-02T14:58:23.255556+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:23.266879+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:58:23.487583+00:00", "trade", 7.3865, 100.0]
["2026-09-02T14:58:23.524798+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:58:23.525510+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:58:23.525544+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:58:24.128235+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.232748+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.232749+00:00", "trade", 7.41, 1100.0]
["2026-09-02T14:58:24.232854+00:00", "trade", 7.4099, 4200.0]
["2026-09-02T14:58:24.233201+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.233225+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.233257+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.233291+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.233777+00:00", "trade", 7.4099, 4200.0]
["2026-09-02T14:58:24.236665+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.276389+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:24.330899+00:00", "trade", 7.41, 60.0]
["2026-09-02T14:58:24.348667+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.403888+00:00", "trade", 7.41, 12.0]
["2026-09-02T14:58:24.403963+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:58:24.404587+00:00", "trade", 7.405, 37.0]
["2026-09-02T14:58:24.426942+00:00", "trade", 7.405, 8900.0]
["2026-09-02T14:58:24.427621+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.428071+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.460496+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:58:24.461176+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:58:24.464077+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.536691+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.667629+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.667649+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.667723+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.670141+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:24.897561+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:58:24.898313+00:00", "trade", 7.405, 21.0]
["2026-09-02T14:58:25.285338+00:00", "trade", 7.41, 9000.0]
["2026-09-02T14:58:25.285959+00:00", "trade", 7.4081, 58.0]
["2026-09-02T14:58:25.293438+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:58:25.883140+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:25.888703+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:25.952087+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:58:25.952844+00:00", "trade", 7.405, 73.0]
["2026-09-02T14:58:26.198585+00:00", "trade", 7.405, 21.0]
["2026-09-02T14:58:26.219753+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:26.606467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:26.607778+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:26.609981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:26.620716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:27.176140+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:58:27.176914+00:00", "trade", 7.405, 45.0]
["2026-09-02T14:58:27.193467+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:27.197647+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:27.361320+00:00", "trade", 7.4099, 10.0]
["2026-09-02T14:58:27.813629+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:58:28.026231+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:58:28.040932+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:28.041391+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:28.659432+00:00", "trade", 7.405, 4.0]
["2026-09-02T14:58:28.660253+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:58:28.906608+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:29.035568+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:30.590675+00:00", "trade", 7.4099, 500.0]
["2026-09-02T14:58:30.644373+00:00", "trade", 7.4014, 1.0]
["2026-09-02T14:58:30.770208+00:00", "trade", 7.3873, 100.0]
["2026-09-02T14:58:30.890569+00:00", "trade", 7.4014, 39.0]
["2026-09-02T14:58:31.707813+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:32.518395+00:00", "trade", 7.4001, 300.0]
["2026-09-02T14:58:32.726899+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:58:33.044300+00:00", "trade", 7.4023, 100.0]
["2026-09-02T14:58:33.074541+00:00", "trade", 7.4095, 500.0]
["2026-09-02T14:58:33.356582+00:00", "trade", 7.3874, 100.0]
["2026-09-02T14:58:33.692769+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.692791+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.692803+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.693474+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.767167+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.767705+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.768140+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.774834+00:00", "trade", 7.409, 110.0]
["2026-09-02T14:58:33.775587+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.777277+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:33.777547+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:33.901414+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.045414+00:00", "trade", 7.4084, 300.0]
["2026-09-02T14:58:34.046139+00:00", "trade", 7.405, 8.0]
["2026-09-02T14:58:34.343211+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.343228+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.343275+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.343321+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.346320+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.388052+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:34.470533+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:58:34.480514+00:00", "trade", 7.4085, 480.0]
["2026-09-02T14:58:34.839935+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:58:35.170541+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:35.198986+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:35.801247+00:00", "trade", 7.4001, 1.0]
["2026-09-02T14:58:35.812592+00:00", "trade", 7.4099, 9000.0]
["2026-09-02T14:58:35.813286+00:00", "trade", 7.405, 41.0]
["2026-09-02T14:58:36.453756+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.813240+00:00", "trade", 7.405, 6.0]
["2026-09-02T14:58:36.813268+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:58:36.832675+00:00", "trade", 7.41, 13.0]
["2026-09-02T14:58:36.838473+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:58:36.894626+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.895770+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.919915+00:00", "trade", 7.4099, 500.0]
["2026-09-02T14:58:36.957540+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.957548+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.958071+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.958083+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.958349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:36.958508+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.010998+00:00", "trade", 7.4023, 30.0]
["2026-09-02T14:58:37.227118+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.227528+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.227566+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.227613+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.228349+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.240794+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.292254+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.292720+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.469754+00:00", "trade", 7.4099, 233.0]
["2026-09-02T14:58:37.514936+00:00", "trade", 7.4099, 253.0]
["2026-09-02T14:58:37.515992+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.516761+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.517706+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.517797+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.532100+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.532157+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.759390+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:37.858004+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:58:38.057832+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:38.075003+00:00", "trade", 7.4087, 9000.0]
["2026-09-02T14:58:38.075767+00:00", "trade", 7.4, 36.0]
["2026-09-02T14:58:38.095843+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:38.256974+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:38.260218+00:00", "trade", 7.402, 1.0]
["2026-09-02T14:58:38.260973+00:00", "trade", 7.405, 14.0]
["2026-09-02T14:58:38.327998+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:38.330645+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:58:39.153378+00:00", "trade", 7.405, 238.0]
["2026-09-02T14:58:39.153877+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:58:39.157643+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.158098+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.494010+00:00", "trade", 7.405, 616.0]
["2026-09-02T14:58:39.494452+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.495011+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.499343+00:00", "trade", 7.405, 400.0]
["2026-09-02T14:58:39.506885+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.506908+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.506919+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.506986+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.507382+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.514562+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.608646+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.608668+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.680413+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:58:39.708444+00:00", "trade", 7.4023, 10.0]
["2026-09-02T14:58:39.761301+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.761575+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.779424+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.779716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.779839+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.837191+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:39.837631+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:40.451105+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:40.451126+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:40.461840+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:40.461841+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:40.461844+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:58:40.461845+00:00", "trade", 7.41, 1700.0]
["2026-09-02T14:58:40.461847+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:58:40.461848+00:00", "trade", 7.41, 9.0]
["2026-09-02T14:58:40.462122+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:58:40.462127+00:00", "trade", 7.41, 7.0]
["2026-09-02T14:58:40.462131+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:58:40.462134+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:40.462134+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:58:40.462141+00:00", "trade", 7.41, 1200.0]
["2026-09-02T14:58:40.462142+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:58:40.462143+00:00", "trade", 7.41, 200.0]
["2026-09-02T14:58:40.462263+00:00", "trade", 7.41, 98.0]
["2026-09-02T14:58:40.462297+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:40.462320+00:00", "trade", 7.41, 506.0]
["2026-09-02T14:58:40.462363+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462370+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462378+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462383+00:00", "trade", 7.41, 995.0]
["2026-09-02T14:58:40.462384+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462391+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462398+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462404+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462411+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462418+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462425+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462431+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462435+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:40.462437+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:40.462438+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462445+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:58:40.462445+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:40.462447+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:58:40.462447+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:58:40.462447+00:00", "trade", 7.41, 75.0]
["2026-09-02T14:58:40.462447+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462452+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462459+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462465+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462472+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462478+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462484+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462490+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462497+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462500+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462504+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462517+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462525+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462538+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462541+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462548+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462609+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462712+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462732+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462741+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462754+00:00", "trade", 7.41, 10.0]
["2026-09-02T14:58:40.462762+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462763+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462772+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462806+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462815+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462825+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462847+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462865+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462911+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.462938+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463003+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463013+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463042+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463075+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463087+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463101+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463112+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463140+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463153+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463405+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463478+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.463490+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.464070+00:00", "trade", 7.41, 11.0]
["2026-09-02T14:58:40.464532+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.464560+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.464608+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:58:40.464969+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.465178+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.465631+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.467893+00:00", "trade", 7.415, 31.0]
["2026-09-02T14:58:40.468256+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.469491+00:00", "trade", 7.41, 600.0]
["2026-09-02T14:58:40.472345+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:58:40.472794+00:00", "trade", 7.41, 18.0]
["2026-09-02T14:58:40.484547+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.484962+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:58:40.485002+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.485710+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.485750+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.495650+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:58:40.540997+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:40.562789+00:00", "trade", 7.415, 53.0]
["2026-09-02T14:58:40.562970+00:00", "trade", 7.415, 239.0]
["2026-09-02T14:58:40.563483+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:58:41.011234+00:00", "trade", 7.4199, 4700.0]
["2026-09-02T14:58:41.113153+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.113178+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.113605+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.113642+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.114073+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.466356+00:00", "trade", 7.415, 30.0]
["2026-09-02T14:58:41.467078+00:00", "trade", 7.415, 24.0]
["2026-09-02T14:58:41.519887+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:41.541139+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:41.655669+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:41.858713+00:00", "trade", 7.4199, 5.0]
["2026-09-02T14:58:41.973065+00:00", "trade", 7.415, 2000.0]
["2026-09-02T14:58:41.973695+00:00", "trade", 7.4097, 51.0]
["2026-09-02T14:58:41.973790+00:00", "trade", 7.415, 13.0]
["2026-09-02T14:58:42.005551+00:00", "trade", 7.415, 9500.0]
["2026-09-02T14:58:42.015910+00:00", "trade", 7.4101, 500.0]
["2026-09-02T14:58:42.137601+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:58:42.137609+00:00", "trade", 7.41, 1000.0]
["2026-09-02T14:58:42.138336+00:00", "trade", 7.415, 20.0]
["2026-09-02T14:58:42.140009+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:42.154899+00:00", "trade", 7.41, 550.0]
["2026-09-02T14:58:42.203581+00:00", "trade", 7.415, 998.0]
["2026-09-02T14:58:42.245191+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:43.341465+00:00", "trade", 7.415, 2500.0]
["2026-09-02T14:58:43.461654+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:43.461663+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:43.461913+00:00", "trade", 7.41, 500.0]
["2026-09-02T14:58:43.461961+00:00", "trade", 7.415, 100.0]
["2026-09-02T14:58:43.462300+00:00", "trade", 7.41, 800.0]
["2026-09-02T14:58:43.462578+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:43.462584+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:58:43.462628+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462636+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462642+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462645+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462649+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462668+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462671+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462677+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462684+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462688+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462690+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462696+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462697+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462703+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462711+00:00", "trade", 7.415, 300.0]
["2026-09-02T14:58:43.462725+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462841+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462852+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462931+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462948+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.462989+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:58:43.462991+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:43.462991+00:00", "trade", 7.41, 74.0]
["2026-09-02T14:58:43.463777+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.471886+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.471925+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:58:43.471965+00:00", "trade", 7.41, 6.0]
["2026-09-02T14:58:43.471966+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.501045+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.575197+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.575204+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.575211+00:00", "quote", 7.41, 7.41]
["2026-09-02T14:58:43.575235+00:00", "trade", 7.41, 300.0]
["2026-09-02T14:58:43.575236+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.575267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.575327+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.575716+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.575741+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.575793+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.577740+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.581219+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.585727+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:58:43.587490+00:00", "trade", 7.405, 127.0]
["2026-09-02T14:58:43.603644+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.603937+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.605829+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.606283+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:43.614524+00:00", "trade", 7.4001, 1182.0]
["2026-09-02T14:58:43.826956+00:00", "trade", 7.405, 429.0]
["2026-09-02T14:58:44.252214+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:44.350553+00:00", "trade", 7.4086, 7.0]
["2026-09-02T14:58:44.460855+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:58:44.613848+00:00", "trade", 7.4077, 50.0]
["2026-09-02T14:58:44.665978+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:44.666138+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:44.780904+00:00", "trade", 7.405, 404.0]
["2026-09-02T14:58:44.782205+00:00", "trade", 7.4077, 1.0]
["2026-09-02T14:58:44.782566+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:44.826695+00:00", "trade", 7.405, 480.0]
["2026-09-02T14:58:44.868065+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:44.868500+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:44.868957+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:44.876660+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:44.915743+00:00", "trade", 7.4099, 2000.0]
["2026-09-02T14:58:45.116743+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.120109+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.127244+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:58:45.168984+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:58:45.263448+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:58:45.263451+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:58:45.264081+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.279267+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.346949+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.447777+00:00", "trade", 7.4001, 9000.0]
["2026-09-02T14:58:45.448398+00:00", "trade", 7.4073, 50.0]
["2026-09-02T14:58:45.619856+00:00", "trade", 7.405, 43.0]
["2026-09-02T14:58:45.620226+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:45.880793+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:58:45.881105+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:58:45.881259+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.881389+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.884358+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:45.935701+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:46.135652+00:00", "trade", 7.4015, 500.0]
["2026-09-02T14:58:46.653807+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:46.726187+00:00", "trade", 7.405, 4700.0]
["2026-09-02T14:58:46.938332+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:46.951607+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:46.954471+00:00", "trade", 7.405, 12.0]
["2026-09-02T14:58:46.956812+00:00", "trade", 7.405, 10.0]
["2026-09-02T14:58:46.957223+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:58:46.973565+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:47.056084+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:58:47.307279+00:00", "trade", 7.4, 9500.0]
["2026-09-02T14:58:47.458590+00:00", "trade", 7.4001, 998.0]
["2026-09-02T14:58:47.822607+00:00", "trade", 7.4068, 1.0]
["2026-09-02T14:58:48.823537+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:49.030382+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:58:49.405353+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:58:50.150856+00:00", "trade", 7.4027, 2000.0]
["2026-09-02T14:58:50.151693+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:58:50.231040+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:58:50.270627+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:50.370463+00:00", "trade", 7.405, 9500.0]
["2026-09-02T14:58:50.387243+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:50.387871+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:50.605660+00:00", "trade", 7.4021, 277.0]
["2026-09-02T14:58:50.607030+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:50.608079+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:51.416007+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:51.416877+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:51.432150+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:52.125386+00:00", "trade", 7.396, 100.0]
["2026-09-02T14:58:52.743775+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:52.854322+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:52.887914+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:53.414217+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:53.588244+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:53.588698+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:53.888384+00:00", "trade", 7.405, 888.0]
["2026-09-02T14:58:53.889361+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:55.213654+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:58:55.296688+00:00", "trade", 7.4001, 100.0]
["2026-09-02T14:58:55.351796+00:00", "trade", 7.405, 500.0]
["2026-09-02T14:58:55.763924+00:00", "trade", 7.4086, 1.0]
["2026-09-02T14:58:56.162681+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:56.162954+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:56.163416+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:56.436072+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:56.496847+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:56.607556+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:58:56.629048+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:58:57.015659+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.016003+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.016454+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.016655+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.017625+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.153288+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:58:57.840102+00:00", "trade", 7.4068, 2.0]
["2026-09-02T14:58:58.391085+00:00", "trade", 7.4001, 100.0]
["2026-09-02T14:58:59.596513+00:00", "trade", 7.41, 108.0]
["2026-09-02T14:58:59.597484+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:59.598843+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:58:59.602367+00:00", "trade", 7.4023, 1.0]
["2026-09-02T14:58:59.964572+00:00", "trade", 7.405, 3.0]
["2026-09-02T14:59:00.064353+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:00.072819+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:01.091622+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:01.092296+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:01.094944+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:01.095393+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:01.636850+00:00", "trade", 7.41, 20.0]
["2026-09-02T14:59:01.833393+00:00", "trade", 7.4, 350.0]
["2026-09-02T14:59:02.373711+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:02.374175+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:02.375024+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:02.425738+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:02.824389+00:00", "trade", 7.405, 9000.0]
["2026-09-02T14:59:02.825005+00:00", "trade", 7.4039, 57.0]
["2026-09-02T14:59:02.825891+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:59:03.060068+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.060107+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.277447+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.292449+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:59:03.292457+00:00", "trade", 7.405, 50.0]
["2026-09-02T14:59:03.392077+00:00", "trade", 7.3902, 100.0]
["2026-09-02T14:59:03.560988+00:00", "trade", 7.404, 100.0]
["2026-09-02T14:59:03.748963+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.828865+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.936016+00:00", "trade", 7.3842, 100.0]
["2026-09-02T14:59:03.962915+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.970320+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:59:03.974639+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:03.975041+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:03.975119+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:59:04.012541+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:59:04.012542+00:00", "trade", 7.4, 26.0]
["2026-09-02T14:59:04.012544+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012545+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:59:04.012613+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012630+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:59:04.012645+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012649+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:59:04.012654+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:59:04.012748+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012755+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012762+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012762+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012763+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012763+00:00", "trade", 7.4, 10461.0]
["2026-09-02T14:59:04.012768+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012775+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012782+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012793+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012823+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012834+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012841+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012849+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012856+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012858+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:59:04.012863+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012870+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012884+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012890+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012903+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012910+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012916+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012922+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012928+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012935+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012942+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012948+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012952+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012952+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:59:04.012954+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012960+00:00", "quote", 7.4, 7.4]
["2026-09-02T14:59:04.012963+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:59:04.012963+00:00", "trade", 7.4, 29.0]
["2026-09-02T14:59:04.012963+00:00", "trade", 7.4, 15.0]
["2026-09-02T14:59:04.012963+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:59:04.012965+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.012966+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.012972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:04.012972+00:00", "trade", 7.4, 300.0]
["2026-09-02T14:59:04.012972+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:59:04.012972+00:00", "trade", 7.4, 40.0]
["2026-09-02T14:59:04.012973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.012981+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013070+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013133+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013171+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013182+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013188+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013190+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013195+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013198+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013203+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013205+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013210+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013219+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013226+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013234+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013263+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013281+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013359+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013365+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013366+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013387+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013416+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013456+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013467+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013606+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013908+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013957+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.013973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.014097+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.014287+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:59:04.014999+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.015706+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.060656+00:00", "trade", 7.39, 6.0]
["2026-09-02T14:59:04.060803+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.061136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.061302+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.061611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.064358+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.064828+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.071216+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.127455+00:00", "trade", 7.3902, 2838.0]
["2026-09-02T14:59:04.128224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.189551+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.201167+00:00", "trade", 7.3977, 25.0]
["2026-09-02T14:59:04.209742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.231343+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:04.231709+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:59:04.378183+00:00", "trade", 7.3901, 253.0]
["2026-09-02T14:59:04.466183+00:00", "trade", 7.3916, 233.0]
["2026-09-02T14:59:04.649440+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.649492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.649913+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.649955+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.650033+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.650734+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.652063+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.698938+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.721951+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.721974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.722401+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.722408+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.726976+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.743801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.743830+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.792149+00:00", "trade", 7.39, 12.0]
["2026-09-02T14:59:04.792258+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:59:04.792933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.871517+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:04.905270+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:05.130692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.130713+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.130779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.131116+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.131140+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.140490+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.141526+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.141982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.183382+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.296564+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:05.297369+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:59:05.341046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.341316+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.341818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.433220+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.433227+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.433381+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.433583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.469196+00:00", "trade", 7.395, 1000.0]
["2026-09-02T14:59:05.508291+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:59:05.528597+00:00", "trade", 7.395, 6.0]
["2026-09-02T14:59:05.638482+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.839924+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.839933+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.840294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.841654+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.933954+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984083+00:00", "trade", 7.39, 145.0]
["2026-09-02T14:59:05.984122+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984128+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984136+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984748+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984767+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.984813+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.985201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.987021+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:05.998437+00:00", "trade", 7.395, 17.0]
["2026-09-02T14:59:06.062879+00:00", "trade", 7.39, 57.0]
["2026-09-02T14:59:06.094423+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:59:06.671482+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.671518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.671946+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.672005+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.674547+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.693561+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.754743+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.886443+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:06.887381+00:00", "trade", 7.39, 1.0]
["2026-09-02T14:59:06.887413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.887420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.887427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.887433+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.887481+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.887882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.888050+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.888074+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.888081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.888139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:06.889541+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:07.108919+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:07.646003+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:07.646098+00:00", "trade", 7.395, 800.0]
["2026-09-02T14:59:07.649977+00:00", "trade", 7.395, 2198.0]
["2026-09-02T14:59:07.783880+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:08.775399+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:59:09.338033+00:00", "trade", 7.398, 1.0]
["2026-09-02T14:59:09.338833+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.338842+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.339285+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.752718+00:00", "trade", 7.395, 20.0]
["2026-09-02T14:59:09.763702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.763727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.764201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.815423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.815450+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.815634+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.822691+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.822697+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.890131+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.973543+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.999413+00:00", "trade", 7.39, 200.0]
["2026-09-02T14:59:09.999781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:09.999846+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.103069+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.122716+00:00", "trade", 7.3995, 10.0]
["2026-09-02T14:59:10.638275+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.638339+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.638661+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.639210+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.706534+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:10.706702+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.136593+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:11.138018+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:59:11.278091+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.278117+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.278779+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.417542+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.417812+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:11.562518+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:59:12.789096+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:59:13.156609+00:00", "trade", 7.4, 1000.0]
["2026-09-02T14:59:14.108868+00:00", "trade", 7.395, 4.0]
["2026-09-02T14:59:14.336753+00:00", "trade", 7.3906, 200.0]
["2026-09-02T14:59:14.447993+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:15.994616+00:00", "trade", 7.3968, 13.0]
["2026-09-02T14:59:15.995410+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:15.995573+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:59:15.996043+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:15.996062+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:15.996518+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:15.997103+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:15.997115+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:15.997692+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:16.011612+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:59:16.939226+00:00", "trade", 7.3977, 2.0]
["2026-09-02T14:59:16.960557+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:16.992605+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:17.054397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.054420+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.054921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.196784+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.197262+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.404749+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.534689+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.534691+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:59:17.535164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.535172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.535522+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.545155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.552790+00:00", "trade", 7.3901, 25.0]
["2026-09-02T14:59:17.563428+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.665947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.758942+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.759385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:17.843086+00:00", "trade", 7.3968, 3.0]
["2026-09-02T14:59:17.863081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.018272+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.018724+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.081568+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.184156+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.281616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383176+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383267+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383579+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383659+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383731+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383742+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.383756+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.417735+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:59:18.509856+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:18.581188+00:00", "trade", 7.3923, 30.0]
["2026-09-02T14:59:18.712307+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.712331+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.713791+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.786540+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.787003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.787225+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.787583+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.787901+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.787920+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:18.963024+00:00", "trade", 7.395, 3900.0]
["2026-09-02T14:59:18.964022+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.287614+00:00", "trade", 7.3901, 51.0]
["2026-09-02T14:59:20.751757+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.751781+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.752081+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.752373+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.860085+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:59:20.860447+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.860896+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.860921+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.861197+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:20.861208+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.328732+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.328755+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.329036+00:00", "trade", 7.39, 400.0]
["2026-09-02T14:59:21.329039+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:59:21.329043+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:59:21.329164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.329455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.330129+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.332007+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.332817+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.333269+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.467507+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.468882+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.469341+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:21.992201+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.026700+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.027159+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.153631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.551925+00:00", "trade", 7.3914, 10.0]
["2026-09-02T14:59:22.876530+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.876563+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.876902+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.877358+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.877818+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:22.996208+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:23.149453+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:59:23.608683+00:00", "trade", 7.3977, 3.0]
["2026-09-02T14:59:23.624709+00:00", "trade", 7.3901, 60.0]
["2026-09-02T14:59:23.631114+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:23.762763+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:59:24.546675+00:00", "trade", 7.395, 3.0]
["2026-09-02T14:59:24.566342+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:59:24.566820+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.566845+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.567111+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.567178+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.567529+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.567564+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.568510+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.608674+00:00", "trade", 7.39, 9000.0]
["2026-09-02T14:59:24.609427+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.609473+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.609930+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.610003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.809553+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:24.809568+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:25.034821+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:25.047618+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:25.047773+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:25.339377+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:25.340050+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:25.524423+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.035600+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:26.036210+00:00", "trade", 7.3932, 150.0]
["2026-09-02T14:59:26.036414+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.036904+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.701405+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.701571+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.701597+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:26.917138+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.330998+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.630016+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:59:27.630717+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.630794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.630804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.631046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.631063+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.646414+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.647172+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.647719+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.794695+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.828653+00:00", "trade", 7.4045, 6.0]
["2026-09-02T14:59:27.831652+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.861139+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.946594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.947164+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.947304+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.947329+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.947623+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.947644+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:27.949256+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.066616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.101075+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.101101+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.631577+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:59:28.631619+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.631915+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.632287+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.632321+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.632342+00:00", "trade", 7.395, 94.0]
["2026-09-02T14:59:28.632388+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.632493+00:00", "trade", 7.395, 46.0]
["2026-09-02T14:59:28.632527+00:00", "trade", 7.395, 160.0]
["2026-09-02T14:59:28.634191+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:28.659014+00:00", "trade", 7.395, 50.0]
["2026-09-02T14:59:28.851958+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:28.852736+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:29.114611+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:29.115630+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:29.231250+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:29.553455+00:00", "trade", 7.3934, 69.0]
["2026-09-02T14:59:29.959126+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:30.165516+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:30.194676+00:00", "trade", 7.395, 8300.0]
["2026-09-02T14:59:30.195409+00:00", "trade", 7.395, 700.0]
["2026-09-02T14:59:31.068471+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:59:31.258745+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:31.259558+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.260048+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.355689+00:00", "trade", 7.395, 300.0]
["2026-09-02T14:59:31.357410+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.357792+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.358308+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.358804+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.358880+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.359123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.359449+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.389500+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:31.462492+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:32.672268+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:32.716673+00:00", "trade", 7.3911, 100.0]
["2026-09-02T14:59:32.773834+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:32.826400+00:00", "trade", 7.395, 48.0]
["2026-09-02T14:59:32.844037+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.260276+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.280587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.339146+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:59:33.553803+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.572801+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.573246+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.594837+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:33.695898+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:34.374870+00:00", "trade", 7.3923, 23.0]
["2026-09-02T14:59:34.380247+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:34.480922+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:35.394584+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:35.394634+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:35.410629+00:00", "trade", 7.39, 1250.0]
["2026-09-02T14:59:35.410851+00:00", "trade", 7.39, 1200.0]
["2026-09-02T14:59:35.411622+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:35.411639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:35.411647+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:35.765908+00:00", "trade", 7.395, 10.0]
["2026-09-02T14:59:36.168934+00:00", "trade", 7.3901, 2000.0]
["2026-09-02T14:59:36.169679+00:00", "trade", 7.395, 2.0]
["2026-09-02T14:59:37.131838+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132013+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132094+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132380+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132397+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132409+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.132469+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.137713+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.138441+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.176546+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.782274+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.782616+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.782959+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.782982+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:37.783046+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:38.131860+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:38.132676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:38.667032+00:00", "trade", 7.39, 6080.0]
["2026-09-02T14:59:38.984815+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:38.984844+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:38.985042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:39.044764+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:59:39.045505+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:39.091973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:39.633650+00:00", "trade", 7.3915, 480.0]
["2026-09-02T14:59:40.008444+00:00", "trade", 7.3902, 500.0]
["2026-09-02T14:59:40.062925+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063058+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063145+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063395+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063415+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063438+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.063509+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.194772+00:00", "trade", 7.395, 45.0]
["2026-09-02T14:59:40.765154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.765224+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.765620+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.839241+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:40.884012+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.115846+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:41.174270+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:41.600206+00:00", "trade", 7.3977, 50.0]
["2026-09-02T14:59:41.601631+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.602680+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.901883+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902242+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902254+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902572+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902588+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902592+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902606+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:41.902621+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:42.438043+00:00", "trade", 7.3949, 2.0]
["2026-09-02T14:59:42.614411+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:59:42.633703+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:59:42.634496+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:43.025086+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:43.371752+00:00", "trade", 7.395, 25.0]
["2026-09-02T14:59:43.372505+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:59:43.646155+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:44.223783+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:45.471198+00:00", "trade", 7.395, 1.0]
["2026-09-02T14:59:45.605118+00:00", "trade", 7.4, 7.0]
["2026-09-02T14:59:45.605145+00:00", "trade", 7.395, 7.0]
["2026-09-02T14:59:46.306385+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.665114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.665576+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.667503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.667821+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.667960+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.689278+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.788665+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.833860+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:59:46.834686+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:46.835521+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.298889+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:47.320252+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:47.784886+00:00", "trade", 7.3968, 1.0]
["2026-09-02T14:59:47.963957+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.964413+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.964421+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.964581+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.964594+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:47.965041+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:48.104985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:49.314926+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:49.881488+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:50.008209+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:50.387192+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:50.387645+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.488672+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.489312+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.581864+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:59:52.582336+00:00", "trade", 7.395, 29.0]
["2026-09-02T14:59:52.652836+00:00", "trade", 7.3928, 3999.0]
["2026-09-02T14:59:52.652885+00:00", "trade", 7.395, 200.0]
["2026-09-02T14:59:52.652886+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:59:52.653189+00:00", "trade", 7.395, 400.0]
["2026-09-02T14:59:52.653314+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.653774+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.653959+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:52.834293+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.290330+00:00", "trade", 7.39, 500.0]
["2026-09-02T14:59:53.294165+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:59:53.294537+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294560+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294587+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294622+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294657+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294668+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294676+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294684+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294693+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.294705+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.295042+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.295170+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.295794+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.297236+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.318640+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.319110+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.396503+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.409578+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:53.414728+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:59:54.062455+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:54.760165+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:59:54.760224+00:00", "trade", 7.39, 15.0]
["2026-09-02T14:59:54.763973+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.764571+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.764850+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.765018+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.765237+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.765273+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.765372+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.765495+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.912000+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.925204+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.925229+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.925291+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.925562+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:55.932123+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.167706+00:00", "trade", 7.3977, 1.0]
["2026-09-02T14:59:56.168513+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.170948+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.247294+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.305211+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.374758+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375212+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375367+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375431+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375482+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375552+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.375569+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.451593+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.452029+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.531544+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.531570+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.531974+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.568068+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.572327+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.572598+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.572985+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.573003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.573072+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.633727+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.634267+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.654402+00:00", "trade", 7.3905, 400.0]
["2026-09-02T14:59:56.655084+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.655114+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.655154+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.655192+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.657003+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.754078+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.765030+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.765175+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.765858+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.766295+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.870947+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:56.870953+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:57.378380+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:59:57.823536+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:59:58.255570+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.255665+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.255847+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.256021+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.256093+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.256213+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.256656+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.395220+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:59:58.427242+00:00", "trade", 7.395, 100.0]
["2026-09-02T14:59:58.805390+00:00", "trade", 7.3902, 10.0]
["2026-09-02T14:59:58.866771+00:00", "trade", 7.3901, 1.0]
["2026-09-02T14:59:59.688919+00:00", "trade", 7.39, 973.0]
["2026-09-02T14:59:59.863861+00:00", "trade", 7.3901, 250.0]
["2026-09-02T15:00:00.029244+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.029308+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.030098+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.077905+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:00:00.078642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.078676+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.078719+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.078754+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.078768+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.079207+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.174404+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:00:00.174413+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.200180+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.200228+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.200250+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.200931+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.220682+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.220989+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221314+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221382+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221440+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221449+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221461+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.221674+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.297742+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.297909+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.298386+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.298459+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.298675+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.303901+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.330173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.331283+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.331295+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.331784+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.431276+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.467950+00:00", "trade", 7.39, 880.0]
["2026-09-02T15:00:00.505659+00:00", "trade", 7.395, 28.0]
["2026-09-02T15:00:00.534410+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.534511+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.772995+00:00", "trade", 7.4, 125.0]
["2026-09-02T15:00:00.773021+00:00", "trade", 7.395, 125.0]
["2026-09-02T15:00:00.773522+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.773588+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.773818+00:00", "trade", 7.395, 41.0]
["2026-09-02T15:00:00.773831+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.774032+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.774152+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.774161+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.774179+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.774221+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:00.919389+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.486246+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:00:01.528483+00:00", "trade", 7.395, 579.0]
["2026-09-02T15:00:01.529852+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.529954+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.530656+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.538938+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.539173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.595078+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.624669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.978239+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.978380+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.978416+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:01.978527+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:02.023355+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:02.594517+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:00:02.594545+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:00:02.828398+00:00", "trade", 7.3912, 21.0]
["2026-09-02T15:00:02.882312+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:00:02.882324+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:00:02.890038+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:02.890504+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:02.995196+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.089022+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.089103+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.089204+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.089216+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.089354+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.117377+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.121326+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:00:03.190191+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.200667+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.218211+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.218687+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.218701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.219201+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.578235+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:03.935880+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.074431+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.074433+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:04.074901+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.074953+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.075365+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.079374+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.151491+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.516778+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.635515+00:00", "trade", 7.3901, 500.0]
["2026-09-02T15:00:04.711340+00:00", "trade", 7.395, 42.0]
["2026-09-02T15:00:04.732420+00:00", "trade", 7.395, 3.0]
["2026-09-02T15:00:04.732932+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:04.940851+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:05.086840+00:00", "trade", 7.395, 2000.0]
["2026-09-02T15:00:05.089225+00:00", "trade", 7.4, 12.0]
["2026-09-02T15:00:05.212075+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:00:05.212183+00:00", "trade", 7.39, 13.0]
["2026-09-02T15:00:05.633488+00:00", "trade", 7.3914, 8.0]
["2026-09-02T15:00:05.783713+00:00", "trade", 7.395, 121.0]
["2026-09-02T15:00:05.924608+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:00:06.074866+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:06.323105+00:00", "trade", 7.395, 150.0]
["2026-09-02T15:00:06.552458+00:00", "trade", 7.39, 9.0]
["2026-09-02T15:00:07.778048+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:00:08.386061+00:00", "trade", 7.395, 483.0]
["2026-09-02T15:00:09.699839+00:00", "trade", 7.3901, 50.0]
["2026-09-02T15:00:09.703259+00:00", "trade", 7.3916, 200.0]
["2026-09-02T15:00:09.955766+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:09.955774+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:00:09.955777+00:00", "trade", 7.39, 600.0]
["2026-09-02T15:00:09.955782+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:00:09.955838+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:00:09.955840+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:00:09.956368+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:09.956389+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:00:09.956391+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:09.956394+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:00:09.956394+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:09.956658+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956661+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:00:09.956665+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956673+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956675+00:00", "trade", 7.39, 7.0]
["2026-09-02T15:00:09.956681+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956687+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956694+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956701+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956708+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956714+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956721+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956727+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956734+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956741+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956748+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956755+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956776+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956784+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956791+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956798+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956804+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956811+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956818+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956850+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:00:09.956860+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:00:09.956863+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956888+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956895+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956901+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956910+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:00:09.956968+00:00", "trade", 7.39, 20.0]
["2026-09-02T15:00:09.956980+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:09.956982+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:00:09.956982+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:09.956982+00:00", "trade", 7.39, 190.0]
["2026-09-02T15:00:09.956984+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.956987+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:00:09.956990+00:00", "trade", 7.39, 135.0]
["2026-09-02T15:00:09.957016+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957105+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957128+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957202+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957209+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957215+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957222+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957230+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957238+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957256+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957274+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957349+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957494+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.957529+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.958675+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.959085+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.960664+00:00", "trade", 7.385, 21.0]
["2026-09-02T15:00:09.961168+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.961421+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.961878+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.961905+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.964687+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:09.966632+00:00", "trade", 7.3936, 100.0]
["2026-09-02T15:00:09.986913+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:00:10.015968+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.126803+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.401186+00:00", "trade", 7.39, 18.0]
["2026-09-02T15:00:10.401982+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.612034+00:00", "trade", 7.385, 35.0]
["2026-09-02T15:00:10.693509+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:00:10.750355+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.894518+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.899052+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:10.925754+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:00:10.926571+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:00:10.972753+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:00:11.046323+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:00:11.134680+00:00", "trade", 7.3899, 300.0]
["2026-09-02T15:00:11.200066+00:00", "trade", 7.3837, 300.0]
["2026-09-02T15:00:11.319202+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T15:00:11.549318+00:00", "trade", 7.385, 2000.0]
["2026-09-02T15:00:11.704934+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.705978+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.729839+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:11.730625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.856792+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.864551+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.868067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.868422+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.870471+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.906426+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.947090+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.947669+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.947902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:11.947929+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.006221+00:00", "trade", 7.3936, 100.0]
["2026-09-02T15:00:12.011882+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:00:12.060548+00:00", "trade", 7.385, 2500.0]
["2026-09-02T15:00:12.420723+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:12.464203+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.464229+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.473219+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:12.511911+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.512390+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.675074+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.675213+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.694164+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.746063+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.746234+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.746249+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.777204+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.836113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:12.867800+00:00", "trade", 7.3814, 4.0]
["2026-09-02T15:00:12.945809+00:00", "trade", 7.39, 7.0]
["2026-09-02T15:00:13.077447+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.077487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.077834+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.077902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.118866+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.135597+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.382128+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:13.484008+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:13.684441+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:00:14.005632+00:00", "trade", 7.385, 480.0]
["2026-09-02T15:00:14.005897+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:00:14.156729+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:14.224526+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:14.224978+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.063890+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.066437+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.259668+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:15.260428+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.425933+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:15.426726+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.706034+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.706826+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.707322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.709588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.716441+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.758495+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.779178+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:15.780307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.780426+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.783710+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.783765+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.784232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.784246+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.809689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:15.809699+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.370051+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.370506+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.544054+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.806901+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.882578+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:16.914154+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:00:17.521994+00:00", "trade", 7.3824, 100.0]
["2026-09-02T15:00:18.112532+00:00", "trade", 7.3899, 10.0]
["2026-09-02T15:00:18.365375+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.365523+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:18.745714+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:00:18.746089+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:18.813652+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.851024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.851390+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.851836+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.934125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:18.934590+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:19.714243+00:00", "trade", 7.3823, 20.0]
["2026-09-02T15:00:19.736544+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:19.736545+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:00:19.737231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:19.737308+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:19.748626+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:19.749019+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.033940+00:00", "trade", 7.38, 85.0]
["2026-09-02T15:00:20.034316+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034338+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034381+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034413+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034427+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034439+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.034453+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.035227+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.035998+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.037119+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.037131+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.105966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.142825+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.142843+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.142947+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.143113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.144402+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.182056+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.363228+00:00", "trade", 7.3824, 13.0]
["2026-09-02T15:00:20.363498+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:00:20.521478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.521505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.521685+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.523742+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.603614+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.617066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.620262+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.620273+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:20.633336+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:20.635316+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:00:20.635375+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:00:21.168109+00:00", "trade", 7.3939, 100.0]
["2026-09-02T15:00:21.397043+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:00:21.397044+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:00:21.397048+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:21.397048+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:21.397052+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:21.397052+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:00:21.397185+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397193+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397200+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397207+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397211+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:00:21.397213+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397215+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:21.397218+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:00:21.397219+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397221+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:00:21.397226+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397232+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397247+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397251+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:21.397253+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397266+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397272+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397287+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397293+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397299+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397306+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397313+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397320+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397328+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397451+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397458+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397461+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397466+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397490+00:00", "trade", 7.38, 29.0]
["2026-09-02T15:00:21.397492+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397517+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397570+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:21.397571+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:21.397571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397701+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:21.397707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397725+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.397969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.398024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.398120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.398183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.398480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.398510+00:00", "trade", 7.375, 240.0]
["2026-09-02T15:00:21.398534+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.399329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.401133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.401796+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.402307+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.402327+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.402438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.402467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.498128+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:00:21.645055+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.735820+00:00", "trade", 7.375, 14.0]
["2026-09-02T15:00:21.746539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.844957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:21.935563+00:00", "trade", 7.38, 1000.0]
["2026-09-02T15:00:22.104548+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:00:22.184713+00:00", "trade", 7.3777, 25.0]
["2026-09-02T15:00:22.246483+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.397640+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.398094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.398107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.512824+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.585402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.651556+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.651936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.651981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.652048+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.652858+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.690104+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.690826+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.713663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.730611+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.742059+00:00", "trade", 7.38, 1300.0]
["2026-09-02T15:00:22.742448+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:22.744400+00:00", "trade", 7.3798, 1300.0]
["2026-09-02T15:00:23.048105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.048116+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.048193+00:00", "trade", 7.38, 75.0]
["2026-09-02T15:00:23.048195+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:23.048574+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.048594+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.048655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.048697+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.057927+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.083857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.083886+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.083914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.083915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.084394+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.096776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.096788+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.203672+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:23.204501+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.204520+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.204565+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.204579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.205246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.308683+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.308693+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.308871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.309131+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.309460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.309565+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.309751+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.309935+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.310430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.336106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.336112+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.336280+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.336547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.336798+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.352051+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.505202+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.505216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.505289+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.505304+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.505476+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.506152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.541322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.544000+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.631156+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.635891+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.636042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.636140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.736839+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:00:23.741144+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:00:23.819444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.819917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.820004+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.828920+00:00", "trade", 7.3714, 35.0]
["2026-09-02T15:00:23.841301+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.841320+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.844415+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.858254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:23.858358+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.071968+00:00", "trade", 7.3799, 3900.0]
["2026-09-02T15:00:24.072737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.171382+00:00", "trade", 7.3714, 1.0]
["2026-09-02T15:00:24.172070+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.172514+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.172962+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.200545+00:00", "trade", 7.375, 250.0]
["2026-09-02T15:00:24.275685+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276492+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276593+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.276638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.301480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.301926+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.301972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.351617+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.351778+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.351841+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.352510+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.435438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.435448+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.435911+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.523754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.525015+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.540346+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.540799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.659195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:24.750414+00:00", "trade", 7.3786, 2.0]
["2026-09-02T15:00:24.995707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:25.093851+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:25.358663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:25.386811+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:00:25.941536+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:00:25.942166+00:00", "trade", 7.3822, 52.0]
["2026-09-02T15:00:26.003063+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:26.348237+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:00:26.385213+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.391263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.391429+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.391465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.538756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.538762+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.539212+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.539419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.539438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.539999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.567239+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.567677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.575060+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:00:26.746749+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.747250+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:26.833805+00:00", "trade", 7.3799, 1.0]
["2026-09-02T15:00:26.840356+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:26.898907+00:00", "trade", 7.3701, 40.0]
["2026-09-02T15:00:27.351952+00:00", "trade", 7.3795, 26.0]
["2026-09-02T15:00:27.361890+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:27.374751+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:27.409093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.409159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.421133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.756516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.756728+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.756823+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.756874+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.757014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:27.839802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.125690+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.163199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.245184+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:00:28.245865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.245915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.245952+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.246361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.285598+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:00:28.286323+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.286356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.286387+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.365355+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:00:28.365662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.366033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.366047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.366233+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.366483+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.402560+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.427271+00:00", "trade", 7.3768, 30.0]
["2026-09-02T15:00:28.553890+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.554438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.554679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.815467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:28.872256+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.292387+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.292412+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.292836+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.353094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.353610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.354038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.354066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.354482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.702602+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:00:29.703297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.703318+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.703450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.703760+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.722430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.744285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.744636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.745072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.822967+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.823401+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.895534+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.895973+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.930573+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:29.930638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.006321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.006338+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.527780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.528275+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.529124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.556565+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.557066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.557500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:30.557521+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.058313+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.083882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.084332+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.117830+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.118275+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.522721+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.623356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.623385+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.703425+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:00:31.704222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.821602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.822061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.866235+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:00:31.904629+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:00:31.905249+00:00", "trade", 7.375, 55.0]
["2026-09-02T15:00:31.905318+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.905337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.905344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.908753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.908882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.908906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.977674+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:00:31.994070+00:00", "trade", 7.38, 2500.0]
["2026-09-02T15:00:31.994799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.994828+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:31.995276+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.029943+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:00:32.030252+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.045349+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.148661+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.148879+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.149137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.149321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.149763+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.151067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.182335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.182355+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.183005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.184462+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.225851+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.225917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.226121+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.308959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.311672+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.377754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.461442+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.461743+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.461764+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.461880+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.528972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.529201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.529231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.529698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.608316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.608759+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.800625+00:00", "trade", 7.3799, 500.0]
["2026-09-02T15:00:32.801325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.801493+00:00", "trade", 7.375, 59.0]
["2026-09-02T15:00:32.802282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.804804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.809956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.813517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.813970+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.901734+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:32.906263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:33.520844+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:00:33.521939+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:33.551369+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:33.602489+00:00", "trade", 7.375, 480.0]
["2026-09-02T15:00:33.789003+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:00:34.081668+00:00", "trade", 7.38, 1000.0]
["2026-09-02T15:00:34.729779+00:00", "trade", 7.375, 973.0]
["2026-09-02T15:00:35.335873+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.336413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.336916+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.337263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.337270+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.408280+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.408737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.409178+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.436865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.437297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.473912+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:35.475531+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:00:35.697012+00:00", "trade", 7.375, 193.0]
["2026-09-02T15:00:35.732276+00:00", "trade", 7.3784, 110.0]
["2026-09-02T15:00:35.821231+00:00", "trade", 7.3717, 200.0]
["2026-09-02T15:00:35.841150+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:00:36.222440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.223132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.223145+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.232047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.308051+00:00", "trade", 7.3717, 500.0]
["2026-09-02T15:00:36.532182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.532196+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696620+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696677+00:00", "trade", 7.38, 381.0]
["2026-09-02T15:00:36.696677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696679+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:00:36.696683+00:00", "trade", 7.38, 139.0]
["2026-09-02T15:00:36.696684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696690+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696701+00:00", "trade", 7.38, 1361.0]
["2026-09-02T15:00:36.696702+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:00:36.696704+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.696704+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696705+00:00", "trade", 7.38, 5000.0]
["2026-09-02T15:00:36.696709+00:00", "trade", 7.38, 64.0]
["2026-09-02T15:00:36.696711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696828+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696835+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:00:36.696842+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696855+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696862+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696868+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696875+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696882+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696888+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696895+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696901+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696907+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696928+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696934+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696940+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696954+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696974+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696981+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696984+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.696986+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:00:36.696987+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:00:36.696988+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696990+00:00", "trade", 7.38, 64.0]
["2026-09-02T15:00:36.696994+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.696999+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.697001+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697008+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697014+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697079+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697124+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:00:36.697127+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697185+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697193+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697202+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:00:36.697262+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697288+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.697289+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:00:36.697289+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697397+00:00", "trade", 7.38, 43.0]
["2026-09-02T15:00:36.697403+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697417+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697431+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697504+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:00:36.697518+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:00:36.697520+00:00", "trade", 7.38, 64.0]
["2026-09-02T15:00:36.697520+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.697521+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:36.697526+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697553+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697570+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697627+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697634+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697648+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697655+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697690+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697706+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697707+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:36.697717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697732+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697769+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697783+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697836+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697871+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697990+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.697999+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698013+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698189+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698341+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:00:36.698352+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698546+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.698995+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.700509+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.700531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.701538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.701888+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.703594+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.703617+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.704125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.705000+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.707540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.709275+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.709306+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.709710+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:00:36.753345+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:36.799439+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:37.281464+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:37.592270+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:00:37.593038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:37.659320+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:37.659967+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:37.760428+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:37.786867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:37.787317+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.012103+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:38.045186+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.045516+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.045530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.082630+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.082637+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.126954+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.127217+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.127713+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.147002+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:00:38.147438+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.147446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.147518+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.147867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:38.223079+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.085220+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.085397+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.085996+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.086013+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.086468+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.087070+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.137224+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.165964+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.182326+00:00", "trade", 7.385, 7.0]
["2026-09-02T15:00:39.259717+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:00:39.260396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.260458+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.261099+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.262479+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.264448+00:00", "trade", 7.3949, 100.0]
["2026-09-02T15:00:39.367182+00:00", "trade", 7.3815, 480.0]
["2026-09-02T15:00:39.367977+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.368078+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.368183+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.368215+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.382921+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.383697+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.412993+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:39.882641+00:00", "trade", 7.3862, 1000.0]
["2026-09-02T15:00:39.904973+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:39.929070+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:40.483028+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:40.483076+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:40.483083+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:40.483093+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:40.483262+00:00", "trade", 7.385, 950.0]
["2026-09-02T15:00:40.860666+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:00:40.974097+00:00", "trade", 7.385, 199.0]
["2026-09-02T15:00:41.175446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:41.269202+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:41.437606+00:00", "trade", 7.385, 3900.0]
["2026-09-02T15:00:41.536223+00:00", "trade", 7.3877, 20.0]
["2026-09-02T15:00:42.036546+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:42.036553+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:42.036873+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:42.036874+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:42.036878+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.036989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037019+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:00:42.037020+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:42.037058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037104+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037117+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037151+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:00:42.037151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.037240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.039087+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.039409+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:42.040388+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.040446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.042621+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.046336+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.074542+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.159518+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.162808+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.162974+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.163064+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.163067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.163576+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.163831+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.164094+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.166282+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.166720+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.169579+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.169852+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.177718+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:42.178394+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.178530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.178580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.179065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.179094+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:42.179756+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.180766+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.182296+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.182760+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.275114+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:00:42.275633+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.275683+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.275694+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.279976+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.386974+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:42.481994+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:42.752461+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:42.783266+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:00:42.824564+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:00:43.268945+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:00:43.404715+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.405176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.518025+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:00:43.530500+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.531712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.964171+00:00", "trade", 7.385, 2500.0]
["2026-09-02T15:00:43.966301+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:00:43.966352+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:43.966382+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:00:43.966429+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:43.966490+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:43.967893+00:00", "trade", 7.38, 362.0]
["2026-09-02T15:00:43.967898+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968406+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968416+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968425+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968709+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968742+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.968878+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:43.969190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:44.090865+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:00:44.092092+00:00", "trade", 7.385, 29.0]
["2026-09-02T15:00:44.104011+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.044182+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:45.448094+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T15:00:45.450827+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:45.450963+00:00", "trade", 7.38, 1719.0]
["2026-09-02T15:00:45.450966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451429+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451471+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.451902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.452387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.452615+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.456112+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.457343+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.457992+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.458464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.472002+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.476955+00:00", "trade", 7.3802, 1300.0]
["2026-09-02T15:00:45.480971+00:00", "trade", 7.38, 497.0]
["2026-09-02T15:00:45.480971+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.481404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.481421+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.481941+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.482419+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.484115+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.489937+00:00", "trade", 7.38, 1300.0]
["2026-09-02T15:00:45.490300+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.490681+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491092+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:00:45.491186+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491498+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491510+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491521+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491578+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491612+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.491621+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.691630+00:00", "trade", 7.385, 35.0]
["2026-09-02T15:00:45.757827+00:00", "trade", 7.385, 110.0]
["2026-09-02T15:00:45.817179+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.817244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.817627+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.817635+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.817667+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.817914+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.824154+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.837996+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.861000+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.861007+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.861024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.861514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.863515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.863918+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.863931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.886580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.886682+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.887453+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.887613+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:45.988476+00:00", "trade", 7.38, 193.0]
["2026-09-02T15:00:45.990921+00:00", "trade", 7.3802, 193.0]
["2026-09-02T15:00:46.143428+00:00", "trade", 7.3801, 9500.0]
["2026-09-02T15:00:46.251005+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:00:46.251006+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.251490+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.251498+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.251510+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.251519+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.253536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.443369+00:00", "trade", 7.382, 19.0]
["2026-09-02T15:00:46.464038+00:00", "trade", 7.3825, 81.0]
["2026-09-02T15:00:46.508033+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:46.674662+00:00", "trade", 7.3848, 16.0]
["2026-09-02T15:00:47.067593+00:00", "trade", 7.3807, 15.0]
["2026-09-02T15:00:47.087301+00:00", "trade", 7.3821, 25.0]
["2026-09-02T15:00:47.094383+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:00:47.333017+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:00:47.333507+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.333515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.333527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.333964+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.335419+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.537562+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:00:47.538322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.538332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.677917+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.677925+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.765653+00:00", "trade", 7.385, 2000.0]
["2026-09-02T15:00:47.766428+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:47.800723+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.061712+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:48.061721+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:48.061897+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:48.710115+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:00:48.710566+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.710650+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.710908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.801326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.801335+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.801432+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.801894+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.935439+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:48.935492+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.024380+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:00:49.025176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.115355+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.387177+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.387216+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.390062+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.391038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.432857+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.562822+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:00:49.750654+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.751513+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:49.762614+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.017527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.382559+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:00:50.382589+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:00:50.382707+00:00", "trade", 7.385, 775.0]
["2026-09-02T15:00:50.447522+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:50.448322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.448406+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.450953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.450966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.526007+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.526091+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:50.560616+00:00", "trade", 7.385, 65.0]
["2026-09-02T15:00:51.558831+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:51.827711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:51.828124+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:51.837662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:52.543556+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:52.545796+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:52.545813+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:52.546251+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:52.561370+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:00:53.112968+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.113058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.113334+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.227605+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:00:53.228384+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.232776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.233198+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.233655+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.234971+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.506786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.653414+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:00:53.953720+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:53.953734+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.041238+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.041770+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.041818+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.042028+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.081001+00:00", "trade", 7.3899, 12.0]
["2026-09-02T15:00:54.199353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.200950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.205252+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.205698+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.240835+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:00:54.241536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.314355+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:00:54.338245+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.575251+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:54.633699+00:00", "trade", 7.385, 41.0]
["2026-09-02T15:00:54.655396+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:00:55.222881+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:55.301951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:55.771468+00:00", "trade", 7.3832, 1.0]
["2026-09-02T15:00:55.934271+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:00:56.095160+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.276549+00:00", "trade", 7.3885, 100.0]
["2026-09-02T15:00:56.307563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.492650+00:00", "trade", 7.3823, 906.0]
["2026-09-02T15:00:56.592597+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.592621+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.631758+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.631779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.633663+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.739991+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:00:56.740898+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:56.744427+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:57.483919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:57.508231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:57.509307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:57.649581+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:57.855840+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:00:58.523761+00:00", "trade", 7.3899, 9000.0]
["2026-09-02T15:00:58.660378+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:00:58.848763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:58.850882+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.140444+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:00:59.417063+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.427919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.427926+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.429451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.429910+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.429918+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.430446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.516505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:00:59.516976+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:00.660815+00:00", "trade", 7.385, 250.0]
["2026-09-02T15:01:00.661675+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:00.661888+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:00.665083+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:00.893782+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:01:01.204110+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.205171+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.292647+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.329373+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.452657+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.697421+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.698334+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.862385+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.897912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.934044+00:00", "trade", 7.3899, 25.0]
["2026-09-02T15:01:01.934748+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.959694+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:01.960463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:02.404998+00:00", "trade", 7.39, 30.0]
["2026-09-02T15:01:02.565397+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:02.682461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:02.696682+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:03.340885+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:01:03.341727+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:01:03.375568+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:01:03.583533+00:00", "trade", 7.3898, 1.0]
["2026-09-02T15:01:03.605956+00:00", "trade", 7.3898, 1.0]
["2026-09-02T15:01:03.780598+00:00", "trade", 7.3868, 2.0]
["2026-09-02T15:01:04.295944+00:00", "trade", 7.3867, 1000.0]
["2026-09-02T15:01:04.545088+00:00", "trade", 7.3824, 16.0]
["2026-09-02T15:01:04.545915+00:00", "trade", 7.39, 65.0]
["2026-09-02T15:01:04.546058+00:00", "trade", 7.385, 106.0]
["2026-09-02T15:01:04.607372+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.608058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.608353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.608829+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.608842+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.686867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:04.725407+00:00", "trade", 7.385, 33.0]
["2026-09-02T15:01:04.726111+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.027623+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.028043+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.028503+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.028516+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.028733+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.032510+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.046135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.054687+00:00", "trade", 7.3851, 500.0]
["2026-09-02T15:01:05.057456+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.057694+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.059071+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.102832+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.102895+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.104958+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.400406+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:01:05.400778+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:01:05.401183+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:05.536158+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:05.939939+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:01:05.996456+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:06.589190+00:00", "trade", 7.3899, 7.0]
["2026-09-02T15:01:07.171485+00:00", "trade", 7.385, 57.0]
["2026-09-02T15:01:07.521183+00:00", "trade", 7.3899, 100.0]
["2026-09-02T15:01:07.834970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:07.835178+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.006874+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.078928+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.437735+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:01:08.438909+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.439827+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:01:08.445179+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.445648+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.445668+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.466863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.467169+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.467625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.467639+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:08.468327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:09.807755+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:01:09.961491+00:00", "trade", 7.3916, 100.0]
["2026-09-02T15:01:09.972890+00:00", "trade", 7.3809, 23.0]
["2026-09-02T15:01:10.164521+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:10.259598+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:10.599320+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:10.600815+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:10.602259+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:10.755164+00:00", "trade", 7.3848, 100.0]
["2026-09-02T15:01:10.755939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:11.278896+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:11.278923+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:11.279356+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.073419+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.073457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.532775+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.533230+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.533672+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.625656+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.703946+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:12.866977+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:01:13.114067+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:13.850825+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:14.600968+00:00", "trade", 7.385, 18.0]
["2026-09-02T15:01:14.601812+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:01:14.772808+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:01:15.138607+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:01:15.326209+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:15.327080+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:15.530252+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:15.549776+00:00", "trade", 7.3895, 100.0]
["2026-09-02T15:01:15.904698+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:15.904706+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.284524+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.285831+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.288307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.367491+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.716697+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.874489+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:16.895397+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:17.292734+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:01:17.293525+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:17.293546+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:17.314271+00:00", "trade", 7.385, 11.0]
["2026-09-02T15:01:17.765966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:17.846531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:17.849711+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:01:17.849711+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:01:17.864517+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:01:17.936292+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.037537+00:00", "trade", 7.3917, 100.0]
["2026-09-02T15:01:18.038348+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.239209+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.239663+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.240070+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.411063+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.729922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814159+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:01:18.814164+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:01:18.814215+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:01:18.814611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814624+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814670+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814726+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814962+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.814990+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:01:18.815049+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.815124+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.815157+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:01:18.815261+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.815678+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.815829+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.843668+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:18.911014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:19.100691+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:19.100758+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:19.177164+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:01:19.449547+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:01:19.678595+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:19.814869+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:19.979445+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.010463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.011339+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.011794+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.342235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.343141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:20.350237+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:21.044510+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:01:21.613827+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:01:21.614900+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:21.614920+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:21.824641+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:01:22.707935+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:22.825353+00:00", "trade", 7.38, 69.0]
["2026-09-02T15:01:22.825518+00:00", "trade", 7.385, 128.0]
["2026-09-02T15:01:23.171246+00:00", "trade", 7.3801, 10000.0]
["2026-09-02T15:01:23.767522+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767532+00:00", "trade", 7.38, 3600.0]
["2026-09-02T15:01:23.767586+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:23.767596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767605+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767612+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767619+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767626+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767634+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767640+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767647+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767653+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767660+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767676+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767696+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767704+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767710+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767723+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767730+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767883+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767924+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.767945+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.770629+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.772707+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.787940+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.896216+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:23.967489+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:24.594912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:24.768365+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:01:25.064659+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.133981+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:01:25.134038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.344869+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:01:25.562752+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.562782+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.563159+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.563433+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.563461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.563493+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.585241+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.621945+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:25.922787+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:01:26.062939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.063527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.063539+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.257763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.260257+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.262482+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.291363+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.292123+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:01:26.299119+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.299596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.308939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.531627+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:01:26.532446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.532902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:26.535295+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:27.602338+00:00", "trade", 7.3824, 45.0]
["2026-09-02T15:01:28.055483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:28.066016+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:28.070728+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:28.397136+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.060673+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.473233+00:00", "trade", 7.382, 113.0]
["2026-09-02T15:01:29.474159+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.476487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.476934+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.494310+00:00", "trade", 7.3825, 187.0]
["2026-09-02T15:01:29.549307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:29.818038+00:00", "trade", 7.3928, 15.0]
["2026-09-02T15:01:30.145315+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:01:30.190899+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:01:30.502898+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:01:30.502921+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:01:31.474514+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:01:31.510637+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:01:31.860956+00:00", "trade", 7.385, 135.0]
["2026-09-02T15:01:32.113219+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:01:32.155222+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:32.156548+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:32.160135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:32.174172+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:32.509136+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.057676+00:00", "trade", 7.386, 100.0]
["2026-09-02T15:01:33.071427+00:00", "trade", 7.385, 256.0]
["2026-09-02T15:01:33.292166+00:00", "trade", 7.382, 47.0]
["2026-09-02T15:01:33.295531+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:01:33.512171+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.512805+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.516165+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.516619+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.605275+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.860098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.860107+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.860146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.862142+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.862514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:33.873582+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.402874+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.403177+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.403270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.403336+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.422344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.423320+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.423613+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.511978+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.512201+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.512462+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.528918+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.563997+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.577047+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.812150+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.812402+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.834280+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.870771+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.914000+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.931148+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:01:34.932002+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:01:34.932057+00:00", "trade", 7.385, 172.0]
["2026-09-02T15:01:34.932125+00:00", "trade", 7.385, 65.0]
["2026-09-02T15:01:34.932486+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.932798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.932815+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.933149+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.946195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:34.947489+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:35.024036+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:35.038281+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:35.908803+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:35.985429+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:36.044039+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:01:36.592365+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:01:36.615630+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:01:37.383303+00:00", "trade", 7.388, 1.0]
["2026-09-02T15:01:37.591310+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:37.591338+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:37.591875+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:01:37.641284+00:00", "trade", 7.38, 124.0]
["2026-09-02T15:01:37.685803+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:37.686806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:37.699115+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:01:37.699674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:37.700395+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:37.799139+00:00", "trade", 7.3877, 4.0]
["2026-09-02T15:01:38.080683+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:01:38.080685+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:01:38.080685+00:00", "trade", 7.38, 189.0]
["2026-09-02T15:01:38.876213+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:01:39.406870+00:00", "trade", 7.3816, 500.0]
["2026-09-02T15:01:39.929489+00:00", "trade", 7.3801, 4750.0]
["2026-09-02T15:01:40.103648+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:01:40.217404+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:01:40.217405+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:01:40.217407+00:00", "trade", 7.38, 232.0]
["2026-09-02T15:01:40.217408+00:00", "trade", 7.38, 160.0]
["2026-09-02T15:01:40.217483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217490+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217504+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217511+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217518+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217524+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217545+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217553+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217559+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:01:40.217569+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217576+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217583+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217589+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217596+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217602+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217605+00:00", "trade", 7.38, 3000.0]
["2026-09-02T15:01:40.217606+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217608+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217615+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217621+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217628+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217635+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217649+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217656+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217662+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217668+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217681+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217708+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217717+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217766+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217773+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217798+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:01:40.217872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.217873+00:00", "trade", 7.38, 611.0]
["2026-09-02T15:01:40.217873+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:01:40.218004+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218059+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218088+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218131+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218164+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218178+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218309+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218355+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.218584+00:00", "trade", 7.38, 27000.0]
["2026-09-02T15:01:40.219093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.219413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.219444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.221765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.222689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.227529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.235917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.238476+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.814818+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:40.999549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.031318+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.031802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.204059+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:01:41.204816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.205344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.248978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.347179+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.368567+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:01:41.434110+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:01:41.573969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.575135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.575144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.575212+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.575292+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:41.578015+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:43.582180+00:00", "trade", 7.375, 182.0]
["2026-09-02T15:01:43.583755+00:00", "trade", 7.375, 357.0]
["2026-09-02T15:01:43.587828+00:00", "trade", 7.375, 158.0]
["2026-09-02T15:01:43.760024+00:00", "trade", 7.3833, 200.0]
["2026-09-02T15:01:43.761923+00:00", "trade", 7.3833, 25.0]
["2026-09-02T15:01:44.232710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:44.232730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:44.315361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:45.315769+00:00", "trade", 7.37, 172.0]
["2026-09-02T15:01:45.316614+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:01:45.808150+00:00", "trade", 7.3729, 4.0]
["2026-09-02T15:01:46.390817+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:46.444001+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:46.468627+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:47.018140+00:00", "trade", 7.371, 200.0]
["2026-09-02T15:01:47.128458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:47.138879+00:00", "trade", 7.375, 68.0]
["2026-09-02T15:01:47.225238+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:47.811644+00:00", "trade", 7.3735, 25.0]
["2026-09-02T15:01:49.120585+00:00", "trade", 7.3833, 100.0]
["2026-09-02T15:01:49.122573+00:00", "trade", 7.3833, 75.0]
["2026-09-02T15:01:49.217704+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:50.394255+00:00", "trade", 7.375, 14.0]
["2026-09-02T15:01:50.744888+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:01:50.746091+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:01:50.963055+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:51.043305+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:51.436352+00:00", "trade", 7.375, 15.0]
["2026-09-02T15:01:51.529774+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:01:51.529781+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:01:51.529823+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:01:51.529844+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:01:51.529998+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:01:51.589176+00:00", "trade", 7.375, 250.0]
["2026-09-02T15:01:51.589240+00:00", "trade", 7.37, 250.0]
["2026-09-02T15:01:51.699297+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:01:51.766033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:51.766040+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:51.839037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.186593+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.186821+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.188260+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.189507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.189539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.189930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.285407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:52.500248+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:01:52.717006+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:01:52.742971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.448802+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:01:53.449626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.450383+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.451454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.486956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.554004+00:00", "trade", 7.375, 424.0]
["2026-09-02T15:01:53.672239+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:53.785333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:54.045019+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:54.471210+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:01:55.361058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:55.414785+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:55.414812+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:55.478842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:55.507162+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:56.455223+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:56.456067+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:01:56.742033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:56.742098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:56.828200+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:01:56.926760+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:56.950910+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:58.820273+00:00", "trade", 7.3716, 50.0]
["2026-09-02T15:01:59.171538+00:00", "trade", 7.38, 190.0]
["2026-09-02T15:01:59.301833+00:00", "trade", 7.3727, 300.0]
["2026-09-02T15:01:59.744325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:59.888248+00:00", "trade", 7.3777, 5.0]
["2026-09-02T15:01:59.909710+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:01:59.910454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:59.910506+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:01:59.983720+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.003766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.011071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.117220+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.288074+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:02:00.506242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.536872+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:00.589487+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:00.685299+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:00.804142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.448929+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.448985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.449338+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.449770+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.494852+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.494905+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.543961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:01.810721+00:00", "trade", 7.3777, 2.0]
["2026-09-02T15:02:02.442117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:02.442167+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:02.443954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:02.510223+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:03.303562+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:02:03.368899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:03.603543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:03.817458+00:00", "trade", 7.372, 1000.0]
["2026-09-02T15:02:03.948852+00:00", "trade", 7.375, 39.0]
["2026-09-02T15:02:03.997281+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:04.000632+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:04.006248+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:04.006250+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:04.006678+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:04.006979+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:02:04.008576+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:04.009116+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:04.009563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:04.464403+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.008276+00:00", "trade", 7.3723, 13.0]
["2026-09-02T15:02:06.009118+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:02:06.052548+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:02:06.201822+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.203144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.207081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.207522+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.389402+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:06.423609+00:00", "trade", 7.3701, 500.0]
["2026-09-02T15:02:06.456279+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.510333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:06.511032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.124141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.124253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.209346+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.222776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.223231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.223300+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.362458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.402596+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:02:08.621614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.733595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.733627+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.735272+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:08.735381+00:00", "trade", 7.37, 1300.0]
["2026-09-02T15:02:08.735917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.735977+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.736024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.759417+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:08.947422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:09.115247+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:09.115278+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:02:09.115295+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:09.115303+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:02:09.115331+00:00", "trade", 7.375, 17.0]
["2026-09-02T15:02:09.115339+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:02:09.116000+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:09.123192+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:09.155974+00:00", "trade", 7.372, 683.0]
["2026-09-02T15:02:09.175537+00:00", "trade", 7.3725, 17.0]
["2026-09-02T15:02:09.277886+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:09.278345+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:10.228217+00:00", "trade", 7.3738, 11.0]
["2026-09-02T15:02:10.367499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:10.367971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:10.467815+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:10.497914+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:02:10.767899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:11.107795+00:00", "trade", 7.375, 36.0]
["2026-09-02T15:02:11.233209+00:00", "trade", 7.3737, 10.0]
["2026-09-02T15:02:11.372656+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:11.455731+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:11.555050+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:11.555552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:11.560166+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.487996+00:00", "trade", 7.3753, 1000.0]
["2026-09-02T15:02:12.708718+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.710274+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.710733+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.791235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.793850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:12.923897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:13.771249+00:00", "trade", 7.3717, 200.0]
["2026-09-02T15:02:13.772291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:14.050096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:14.050138+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:14.050552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.530710+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:15.535561+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:15.535653+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:15.536006+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536136+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536149+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536300+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.536516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.538455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.556046+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.558493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.604655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.604714+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.607017+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.645776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.663894+00:00", "trade", 7.3777, 3.0]
["2026-09-02T15:02:15.909463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.909546+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:15.913528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.082654+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.082734+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.085379+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.152099+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.152137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.154219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.166443+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.166834+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.167428+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.168944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.170606+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:16.587623+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:02:16.587989+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:16.770070+00:00", "trade", 7.387, 100.0]
["2026-09-02T15:02:17.038729+00:00", "trade", 7.3703, 12.0]
["2026-09-02T15:02:18.142648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.148206+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.149001+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.154746+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:18.155204+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.155222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.192232+00:00", "trade", 7.37, 54.0]
["2026-09-02T15:02:18.207056+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:18.219666+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:02:18.220423+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:02:18.850829+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.859921+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:18.929636+00:00", "trade", 7.392, 100.0]
["2026-09-02T15:02:19.285043+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.285275+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.293442+00:00", "trade", 7.37, 3500.0]
["2026-09-02T15:02:19.294207+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.346954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.401137+00:00", "trade", 7.3929, 24.0]
["2026-09-02T15:02:19.444776+00:00", "trade", 7.3777, 3.0]
["2026-09-02T15:02:19.460460+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:02:19.461244+00:00", "trade", 7.38, 387.0]
["2026-09-02T15:02:19.466428+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:02:19.475763+00:00", "trade", 7.375, 113.0]
["2026-09-02T15:02:19.615496+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.615515+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.621945+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.729902+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.732249+00:00", "trade", 7.375, 29.0]
["2026-09-02T15:02:19.755004+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:19.791555+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:02:19.862396+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:02:19.971828+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.971887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:19.972615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:21.435061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:21.642601+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:21.811214+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:02:21.999300+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:22.003480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:22.049765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:22.172111+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:02:22.172938+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:02:22.404041+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:02:22.404053+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:02:22.501888+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:02:22.588920+00:00", "trade", 7.3701, 300.0]
["2026-09-02T15:02:23.504632+00:00", "trade", 7.3777, 15.0]
["2026-09-02T15:02:23.505357+00:00", "trade", 7.38, 134.0]
["2026-09-02T15:02:23.505546+00:00", "trade", 7.375, 81.0]
["2026-09-02T15:02:24.831719+00:00", "trade", 7.37, 1419.0]
["2026-09-02T15:02:24.832083+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:24.882380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:24.947699+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:24.948064+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:25.171042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:25.348482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:25.348535+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:25.349362+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:25.399761+00:00", "trade", 7.3794, 5.0]
["2026-09-02T15:02:25.756078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:25.756577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:26.105521+00:00", "trade", 7.3928, 400.0]
["2026-09-02T15:02:26.332900+00:00", "trade", 7.3723, 13.0]
["2026-09-02T15:02:26.534447+00:00", "trade", 7.37, 71.0]
["2026-09-02T15:02:26.535060+00:00", "trade", 7.37, 71.0]
["2026-09-02T15:02:26.535768+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:26.538456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:26.968608+00:00", "trade", 7.3716, 200.0]
["2026-09-02T15:02:27.481712+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:27.607680+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:27.852643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:28.523460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:28.568175+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:28.568616+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:28.930620+00:00", "trade", 7.375, 2500.0]
["2026-09-02T15:02:29.138033+00:00", "trade", 7.3869, 100.0]
["2026-09-02T15:02:29.248534+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:02:29.269690+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:29.487185+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:02:29.667888+00:00", "trade", 7.379, 18.0]
["2026-09-02T15:02:29.788282+00:00", "trade", 7.3777, 2.0]
["2026-09-02T15:02:29.873914+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:02:29.986843+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:02:30.005813+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.006402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.006491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.006973+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.008155+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.008203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.026754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.027335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.041248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.654759+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:30.654807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:31.347714+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:02:31.348540+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:02:31.487121+00:00", "trade", 7.3799, 41.0]
["2026-09-02T15:02:31.646681+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.091094+00:00", "trade", 7.3742, 2000.0]
["2026-09-02T15:02:32.105187+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:02:32.105202+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:32.391893+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:02:32.405918+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.406041+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.406093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.406527+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.406599+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.406895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.407647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.408211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.408537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.411277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.445009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.495617+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:32.792776+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:02:33.150270+00:00", "trade", 7.375, 480.0]
["2026-09-02T15:02:33.286448+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:02:33.475589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:33.778710+00:00", "trade", 7.3723, 4.0]
["2026-09-02T15:02:33.799774+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:02:33.860318+00:00", "trade", 7.375, 330.0]
["2026-09-02T15:02:34.178389+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:34.285864+00:00", "trade", 7.375, 135.0]
["2026-09-02T15:02:34.462321+00:00", "trade", 7.379, 3500.0]
["2026-09-02T15:02:34.927633+00:00", "trade", 7.3779, 4750.0]
["2026-09-02T15:02:35.144449+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:02:35.154838+00:00", "trade", 7.3798, 2711.0]
["2026-09-02T15:02:35.155131+00:00", "trade", 7.3799, 4300.0]
["2026-09-02T15:02:35.155587+00:00", "trade", 7.3799, 1984.0]
["2026-09-02T15:02:35.163593+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:02:35.189839+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:02:35.723662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.761183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.769712+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.772431+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.785610+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:02:35.832994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.833048+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.833507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.874604+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.874962+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.956402+00:00", "trade", 7.3799, 12313.0]
["2026-09-02T15:02:35.957011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.957099+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.958827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.958952+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.958959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:35.959409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.015287+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:02:36.015359+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:36.015386+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:36.015539+00:00", "trade", 7.38, 1107.0]
["2026-09-02T15:02:36.016159+00:00", "trade", 7.3771, 50.0]
["2026-09-02T15:02:36.018106+00:00", "trade", 7.3799, 4.0]
["2026-09-02T15:02:36.019707+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:02:36.020104+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:02:36.025788+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:02:36.027389+00:00", "trade", 7.3798, 1107.0]
["2026-09-02T15:02:36.206289+00:00", "trade", 7.3799, 1132.0]
["2026-09-02T15:02:36.257434+00:00", "trade", 7.3798, 34.0]
["2026-09-02T15:02:36.257840+00:00", "trade", 7.3798, 17.0]
["2026-09-02T15:02:36.258055+00:00", "trade", 7.38, 14.0]
["2026-09-02T15:02:36.258123+00:00", "trade", 7.38, 86.0]
["2026-09-02T15:02:36.258270+00:00", "trade", 7.3798, 14.0]
["2026-09-02T15:02:36.258293+00:00", "trade", 7.3798, 86.0]
["2026-09-02T15:02:36.258711+00:00", "trade", 7.38, 466.0]
["2026-09-02T15:02:36.258742+00:00", "trade", 7.38, 14.0]
["2026-09-02T15:02:36.258806+00:00", "trade", 7.38, 103.0]
["2026-09-02T15:02:36.258869+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:02:36.258911+00:00", "trade", 7.3798, 208.0]
["2026-09-02T15:02:36.259367+00:00", "trade", 7.38, 34.0]
["2026-09-02T15:02:36.259887+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:02:36.259899+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:02:36.259906+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:02:36.259910+00:00", "trade", 7.38, 549.0]
["2026-09-02T15:02:36.259927+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.259934+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.259935+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:02:36.259938+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:02:36.259938+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.260080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260100+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260273+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260280+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260298+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.260349+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.260377+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260385+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260396+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260403+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260409+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260415+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260422+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260426+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:02:36.260428+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260434+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260441+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260447+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260454+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260460+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.260461+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.260461+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260463+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:02:36.260464+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:02:36.260466+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.260468+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260475+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260481+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260495+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260502+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260508+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260644+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260685+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260686+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:02:36.260687+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260697+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.260793+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:02:36.260793+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:36.260833+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.260883+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.260955+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.260995+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261162+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:02:36.261175+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261225+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261239+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261355+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261369+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.261383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.262749+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:02:36.268342+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.268362+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268368+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268376+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268388+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268395+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268402+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268413+00:00", "trade", 7.38, 2700.0]
["2026-09-02T15:02:36.268414+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.268416+00:00", "trade", 7.38, 402.0]
["2026-09-02T15:02:36.268417+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:02:36.268439+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268452+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268459+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268465+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268472+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268491+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268652+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268864+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268879+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268905+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268915+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268918+00:00", "trade", 7.38, 70.0]
["2026-09-02T15:02:36.268922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.268990+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269022+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269035+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269174+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269200+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269636+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.269790+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.270192+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.270270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.270294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.270566+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:02:36.281289+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.281782+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.281795+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.281807+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.281942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282402+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:02:36.282402+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282490+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282509+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282667+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282880+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282898+00:00", "trade", 7.38, 1750.0]
["2026-09-02T15:02:36.282904+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282909+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:02:36.282911+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282918+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282924+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:02:36.282974+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.282981+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.282988+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.282994+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.282999+00:00", "trade", 7.38, 700.0]
["2026-09-02T15:02:36.283001+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283008+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283015+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283021+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283028+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283034+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283041+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283042+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:02:36.283048+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283055+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283062+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283068+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283075+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283076+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283082+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283096+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283103+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283122+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283129+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283135+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283142+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283150+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283156+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283163+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283211+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283222+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283246+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:02:36.283314+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:02:36.283315+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:02:36.283316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283532+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283682+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283716+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283801+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283825+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283847+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.283983+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.284016+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.284098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.284143+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.284497+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.284775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.285124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.287065+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.288215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.288235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.290405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.290430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.291052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.291079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.293007+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.293014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.293021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.295079+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:02:36.324491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.324516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.383074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:36.483602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.002366+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:37.708362+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.708828+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.725617+00:00", "trade", 7.375, 76.0]
["2026-09-02T15:02:37.849464+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:37.851678+00:00", "trade", 7.3799, 480.0]
["2026-09-02T15:02:37.878244+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:37.878245+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:02:37.879525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.879986+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.880270+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.881921+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.881932+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.881943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.882379+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.884852+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:37.885148+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885214+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885237+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885238+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885276+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.885760+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:37.960673+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:02:38.151956+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:38.168507+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:02:38.413913+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:38.423646+00:00", "trade", 7.3723, 25.0]
["2026-09-02T15:02:38.597360+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:02:38.598033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598165+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598468+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.598594+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.600500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.603118+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.604110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.608084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.608137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.608633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.732093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.733084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:38.835303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.121291+00:00", "trade", 7.3799, 200.0]
["2026-09-02T15:02:39.121900+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.121951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.122263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.122546+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.122571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.310240+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.310549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.310815+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.328204+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:39.328818+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.328871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.329181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.329203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.329595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.570065+00:00", "trade", 7.371, 700.0]
["2026-09-02T15:02:39.570763+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.590247+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.630948+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:02:39.935750+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.947071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.968073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:39.991160+00:00", "trade", 7.3905, 400.0]
["2026-09-02T15:02:40.114518+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:40.262444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:40.558086+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:40.655004+00:00", "trade", 7.375, 21.0]
["2026-09-02T15:02:41.096852+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:41.099144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:41.312419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:41.312470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:41.718637+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.122173+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:02:42.153242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.191780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.191838+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.218174+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:42.221845+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.283831+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.609442+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:42.837226+00:00", "trade", 7.375, 275.0]
["2026-09-02T15:02:43.045266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.045334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.046286+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.088531+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.127914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.224870+00:00", "trade", 7.3723, 100.0]
["2026-09-02T15:02:43.485022+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.504947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.556130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.589458+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:43.599736+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:02:43.599738+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:43.599739+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:43.599741+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:43.599822+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:02:43.599844+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599864+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599877+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599883+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599890+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599902+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:02:43.599910+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:43.599913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599933+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:43.599938+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.599943+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:02:43.599943+00:00", "trade", 7.37, 4200.0]
["2026-09-02T15:02:43.599943+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.599943+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.599974+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.599981+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.599988+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.599996+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600002+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600009+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600016+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600023+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600030+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600037+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600043+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600050+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600057+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600063+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600070+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600077+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600091+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600097+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600103+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600110+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600117+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.600117+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600123+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600129+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600136+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600142+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600149+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600169+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.600172+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:02:43.600174+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:43.600175+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:02:43.600175+00:00", "trade", 7.37, 191.0]
["2026-09-02T15:02:43.600175+00:00", "trade", 7.37, 5000.0]
["2026-09-02T15:02:43.600176+00:00", "trade", 7.37, 380.0]
["2026-09-02T15:02:43.600176+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600182+00:00", "trade", 7.37, 255.0]
["2026-09-02T15:02:43.600182+00:00", "trade", 7.37, 3700.0]
["2026-09-02T15:02:43.600183+00:00", "trade", 7.37, 95.0]
["2026-09-02T15:02:43.600183+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:43.600184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600185+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:43.600189+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:02:43.600189+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:02:43.600212+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:02:43.600304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600313+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600322+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.600327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600335+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600341+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600369+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600384+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600422+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600504+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.600985+00:00", "trade", 7.37, 8.0]
["2026-09-02T15:02:43.601029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.601185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.601254+00:00", "trade", 7.37, 8.0]
["2026-09-02T15:02:43.601770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.601849+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.602002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.602464+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.603885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.604460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.604488+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.604727+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:02:43.628402+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.634812+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.635570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.642058+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.652170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.664095+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:02:43.664850+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669162+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669183+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669202+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:43.669637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669668+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.669677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.674117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.698516+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:02:43.776485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.914759+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:43.985372+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:02:44.124260+00:00", "trade", 7.3699, 530.0]
["2026-09-02T15:02:44.147487+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:02:44.161462+00:00", "trade", 7.37, 232.0]
["2026-09-02T15:02:44.162231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:44.166024+00:00", "trade", 7.361, 300.0]
["2026-09-02T15:02:44.166816+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:44.377918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:44.531155+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:02:44.531379+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:02:44.531590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:45.033847+00:00", "trade", 7.37, 63.0]
["2026-09-02T15:02:45.033848+00:00", "trade", 7.37, 137.0]
["2026-09-02T15:02:45.034286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:45.034351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:45.050537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:45.132854+00:00", "trade", 7.368, 1000.0]
["2026-09-02T15:02:45.503024+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:02:45.589087+00:00", "trade", 7.365, 4400.0]
["2026-09-02T15:02:46.025151+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:02:46.885704+00:00", "trade", 7.365, 107.0]
["2026-09-02T15:02:46.954788+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:02:46.970144+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:02:46.970769+00:00", "trade", 7.3707, 58.0]
["2026-09-02T15:02:46.971043+00:00", "trade", 7.37, 40.0]
["2026-09-02T15:02:47.407709+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:47.531046+00:00", "trade", 7.3699, 8000.0]
["2026-09-02T15:02:47.576500+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:47.834953+00:00", "trade", 7.3615, 500.0]
["2026-09-02T15:02:47.857748+00:00", "trade", 7.3901, 100.0]
["2026-09-02T15:02:47.885571+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:47.886348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.886357+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.889154+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.917639+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.917967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.919334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:47.939463+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:02:48.006010+00:00", "trade", 7.3699, 8000.0]
["2026-09-02T15:02:48.121885+00:00", "trade", 7.3677, 135.0]
["2026-09-02T15:02:48.281616+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:02:48.762047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:48.838225+00:00", "trade", 7.37, 3500.0]
["2026-09-02T15:02:48.864804+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:02:48.944149+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:49.377364+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:02:49.397692+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:02:49.490772+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:02:49.749548+00:00", "trade", 7.365, 253.0]
["2026-09-02T15:02:49.751704+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:02:49.887962+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:02:49.888581+00:00", "trade", 7.3667, 55.0]
["2026-09-02T15:02:50.121271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121272+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:50.121274+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:02:50.121275+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:02:50.121277+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:02:50.121278+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121279+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:02:50.121281+00:00", "trade", 7.37, 21.0]
["2026-09-02T15:02:50.121285+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121291+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121307+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:50.121309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121313+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121326+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121354+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121355+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:50.121357+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121360+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121363+00:00", "trade", 7.37, 21.0]
["2026-09-02T15:02:50.121367+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121381+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:02:50.121447+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121455+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121461+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121468+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121475+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121482+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121489+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121495+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121501+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121509+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121515+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121522+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121529+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121535+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121585+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121592+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121599+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121606+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121628+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121672+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121694+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:50.121696+00:00", "trade", 7.37, 21.0]
["2026-09-02T15:02:50.121696+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:02:50.121696+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.121707+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:02:50.121769+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121801+00:00", "trade", 7.37, 52.0]
["2026-09-02T15:02:50.121846+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:02:50.121888+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:02:50.121890+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.121893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.121911+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.121935+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.121980+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122060+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:02:50.122067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122121+00:00", "trade", 7.37, 27.0]
["2026-09-02T15:02:50.122166+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122269+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122298+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122833+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.122876+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.123041+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.123067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.123750+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.124206+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.127277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.127302+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.154615+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:02:50.154653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.154660+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.154679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.178563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.189522+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.189549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.190066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.190848+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.190874+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.221323+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.221352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.221358+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.362229+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:50.362238+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:02:50.362290+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:02:50.362306+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:50.362465+00:00", "trade", 7.375, 45.0]
["2026-09-02T15:02:50.362749+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.362820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.363224+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.533774+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.533864+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:50.533878+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.533902+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.534714+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.535097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.535507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.537162+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.539194+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.647549+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:50.647610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:50.648195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.059529+00:00", "trade", 7.376, 4.0]
["2026-09-02T15:02:51.221280+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:02:51.265659+00:00", "trade", 7.3755, 1500.0]
["2026-09-02T15:02:51.461518+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:02:51.467442+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:51.756380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.831647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.831691+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:51.840244+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:02:51.842401+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.950218+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.953559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:51.963421+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:52.148462+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:52.317738+00:00", "trade", 7.37, 3500.0]
["2026-09-02T15:02:52.658737+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:02:52.659722+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:02:52.911979+00:00", "trade", 7.375, 15.0]
["2026-09-02T15:02:52.912688+00:00", "trade", 7.375, 159.0]
["2026-09-02T15:02:52.912805+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:02:52.912914+00:00", "trade", 7.38, 35.0]
["2026-09-02T15:02:53.133153+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.133626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.137474+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.137591+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.138045+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.139856+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:02:53.148080+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:02:53.234779+00:00", "trade", 7.375, 4400.0]
["2026-09-02T15:02:53.308389+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:53.733007+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.733519+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.733934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.735101+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.736561+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.745895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.834598+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:53.835026+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:53.948452+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:54.260734+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:02:54.495016+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:02:54.620614+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:54.808082+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:54.812180+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:54.896908+00:00", "trade", 7.3751, 9000.0]
["2026-09-02T15:02:54.898529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:55.195224+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:55.350212+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:55.443332+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:02:55.443704+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:02:55.839777+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:02:55.943268+00:00", "trade", 7.37, 3055.0]
["2026-09-02T15:02:55.943632+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:02:56.202713+00:00", "trade", 7.37, 1700.0]
["2026-09-02T15:02:56.355879+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:56.566899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:56.799916+00:00", "trade", 7.3723, 5.0]
["2026-09-02T15:02:56.822010+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:02:56.823981+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:02:57.254231+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:02:57.608933+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:02:57.780724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781134+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781139+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781148+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781154+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781162+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781225+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.781602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:57.907851+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:58.460816+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:02:58.547419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:58.729887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:59.608899+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:02:59.748557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:59.748771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:59.748807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:02:59.749259+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.045622+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.046096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.049068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.636421+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.637593+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.638037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.638784+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.978291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:00.978740+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:01.540458+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:03:01.546363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:01.685718+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:01.926709+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:01.927169+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.056815+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.157746+00:00", "trade", 7.3799, 150.0]
["2026-09-02T15:03:02.158453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.403343+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.403712+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.797350+00:00", "trade", 7.3786, 9.0]
["2026-09-02T15:03:02.918203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.956628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.956715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:02.958282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.077401+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.225079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.259288+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.259296+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.276312+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.276327+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.310922+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.415407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.426535+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:03.427190+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:03.427281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.427387+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:03.427737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.452080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.508184+00:00", "trade", 7.3765, 1000.0]
["2026-09-02T15:03:03.509138+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:03.509168+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:03.509623+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:03.556916+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:04.000471+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:04.000956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:04.013911+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:04.038075+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:04.038344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:05.429697+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:05.491071+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:05.511150+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:05.511889+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:05.516077+00:00", "trade", 7.3747, 1042.0]
["2026-09-02T15:03:05.577796+00:00", "trade", 7.375, 42.0]
["2026-09-02T15:03:06.232694+00:00", "trade", 7.3701, 1.0]
["2026-09-02T15:03:06.307968+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:03:06.308000+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:03:06.308125+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:03:06.728169+00:00", "trade", 7.3777, 2.0]
["2026-09-02T15:03:07.119756+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:03:07.225246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:07.332338+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:03:07.914730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:08.414324+00:00", "trade", 7.38, 2600.0]
["2026-09-02T15:03:08.544477+00:00", "trade", 7.372, 1.0]
["2026-09-02T15:03:10.214917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:10.572148+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:11.040211+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:11.379201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:11.380998+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:11.415476+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:11.623485+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:11.981718+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:03:12.624387+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:03:13.026451+00:00", "trade", 7.3799, 1.0]
["2026-09-02T15:03:14.665674+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:03:14.666631+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:03:14.666663+00:00", "trade", 7.375, 89.0]
["2026-09-02T15:03:15.108268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:15.143947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:15.376788+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:03:15.670568+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:03:15.720629+00:00", "trade", 7.3717, 301.0]
["2026-09-02T15:03:15.764168+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:03:16.762282+00:00", "trade", 7.3742, 50.0]
["2026-09-02T15:03:17.237965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.241728+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.243541+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.243774+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.265096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.278232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.373528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:17.679350+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:03:17.760218+00:00", "trade", 7.375, 80.0]
["2026-09-02T15:03:17.972529+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:03:18.605872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:18.605940+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:18.605990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:18.610027+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:18.610489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:18.966481+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:03:19.097865+00:00", "trade", 7.3858, 100.0]
["2026-09-02T15:03:19.282686+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:03:19.622467+00:00", "trade", 7.375, 7.0]
["2026-09-02T15:03:20.427287+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:20.700069+00:00", "trade", 7.375, 44.0]
["2026-09-02T15:03:20.764157+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:21.803757+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:03:22.306957+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:22.307322+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:22.539256+00:00", "trade", 7.38, 8100.0]
["2026-09-02T15:03:22.860758+00:00", "trade", 7.375, 6000.0]
["2026-09-02T15:03:22.921336+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:03:23.193689+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:03:23.791157+00:00", "trade", 7.3871, 300.0]
["2026-09-02T15:03:24.194482+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:24.362748+00:00", "trade", 7.3752, 100.0]
["2026-09-02T15:03:25.036645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.036796+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.036881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.037113+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.043949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.058769+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.090142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.144283+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.144366+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.144803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.154052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.175024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:25.838322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.016269+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:03:26.016966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.017424+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.036635+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.036643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.081895+00:00", "trade", 7.387, 17.0]
["2026-09-02T15:03:26.464614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.616527+00:00", "trade", 7.38, 166.0]
["2026-09-02T15:03:26.788227+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.898709+00:00", "trade", 7.38, 32.0]
["2026-09-02T15:03:26.898776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899075+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899089+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899160+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899172+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899197+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899230+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899551+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:26.899746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.001659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.011662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.023807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.681395+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:03:27.716760+00:00", "trade", 7.3838, 200.0]
["2026-09-02T15:03:27.725806+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:03:27.726477+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.788936+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:03:27.789638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.789914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.790088+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.941182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:27.941754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.019282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.026822+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.033291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.035329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.047942+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:28.048700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:28.696846+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:03:29.196755+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:03:29.198887+00:00", "trade", 7.375, 22.0]
["2026-09-02T15:03:29.345675+00:00", "trade", 7.3875, 300.0]
["2026-09-02T15:03:29.812600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.815995+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.816216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.816913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.833899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.835884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.836333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.864630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:29.865083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.029401+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.029846+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.215005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.215467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.260179+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:03:30.260871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.261311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.344763+00:00", "trade", 7.3737, 300.0]
["2026-09-02T15:03:30.521628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:30.522089+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.017469+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.068859+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.155702+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.156141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.179189+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.302648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.590114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:31.759398+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:32.179193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:32.179247+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:32.179489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:32.967707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:33.006764+00:00", "trade", 7.3838, 100.0]
["2026-09-02T15:03:33.351416+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:33.860688+00:00", "trade", 7.375, 380.0]
["2026-09-02T15:03:33.861497+00:00", "trade", 7.375, 17.0]
["2026-09-02T15:03:33.861621+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:03:33.861650+00:00", "trade", 7.38, 114.0]
["2026-09-02T15:03:34.316682+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:35.060539+00:00", "trade", 7.375, 125.0]
["2026-09-02T15:03:35.062554+00:00", "trade", 7.3777, 6.0]
["2026-09-02T15:03:35.084867+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:03:35.796818+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:03:36.069771+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:03:36.612546+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:03:37.058983+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:03:37.083727+00:00", "trade", 7.375, 559.0]
["2026-09-02T15:03:37.178265+00:00", "trade", 7.3792, 600.0]
["2026-09-02T15:03:37.403945+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:03:37.497380+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:37.497755+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:37.723060+00:00", "trade", 7.3799, 250.0]
["2026-09-02T15:03:38.108128+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:03:39.497058+00:00", "trade", 7.3797, 4300.0]
["2026-09-02T15:03:40.560596+00:00", "trade", 7.3799, 500.0]
["2026-09-02T15:03:40.917330+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:03:40.951299+00:00", "trade", 7.386, 100.0]
["2026-09-02T15:03:42.030044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:42.052901+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:42.107922+00:00", "trade", 7.3751, 250.0]
["2026-09-02T15:03:42.256809+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:42.368370+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:42.839879+00:00", "trade", 7.3816, 100.0]
["2026-09-02T15:03:42.850829+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:42.871079+00:00", "trade", 7.3797, 116.0]
["2026-09-02T15:03:43.284539+00:00", "trade", 7.3777, 3.0]
["2026-09-02T15:03:43.284939+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:03:43.832034+00:00", "trade", 7.3779, 61.0]
["2026-09-02T15:03:44.265352+00:00", "trade", 7.375, 710.0]
["2026-09-02T15:03:44.480018+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:03:44.729121+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:03:45.974683+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:03:45.975636+00:00", "trade", 7.375, 62.0]
["2026-09-02T15:03:46.314967+00:00", "trade", 7.3785, 500.0]
["2026-09-02T15:03:47.624349+00:00", "trade", 7.37, 8000.0]
["2026-09-02T15:03:47.881130+00:00", "trade", 7.3701, 3000.0]
["2026-09-02T15:03:48.240686+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:03:48.436069+00:00", "trade", 7.37, 8000.0]
["2026-09-02T15:03:48.436820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.436923+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.437155+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.437268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.437277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.437657+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.440439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.450889+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.521418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.627700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.628573+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:48.629055+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.600420+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.601389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.612887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.613372+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.622976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.623408+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:49.723714+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:03:49.729311+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:49.739246+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:03:49.839648+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:03:49.931094+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:03:49.944522+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:50.932316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:50.932769+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.096761+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:03:51.254171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.582739+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.582958+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.582978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.584247+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:51.608223+00:00", "trade", 7.375, 36.0]
["2026-09-02T15:03:51.655698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.421548+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.440373+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:03:52.440813+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.440849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.440857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.440881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.441312+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.441410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.441859+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.443701+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.449325+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:03:52.457794+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.473779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.580019+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:03:52.843570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:52.844683+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.137122+00:00", "trade", 7.3745, 2.0]
["2026-09-02T15:03:53.292575+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.370417+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:03:53.371120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.393735+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.396457+00:00", "trade", 7.3768, 17.0]
["2026-09-02T15:03:53.411873+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:03:53.460070+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.479680+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.522110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.576149+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.606158+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:03:53.606842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.676244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.848375+00:00", "trade", 7.3777, 2.0]
["2026-09-02T15:03:53.939589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:53.940503+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:54.764492+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:54.766354+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:54.766530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:54.766998+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:54.864244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:56.198698+00:00", "trade", 7.3787, 300.0]
["2026-09-02T15:03:56.199564+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:03:56.533016+00:00", "trade", 7.3799, 500.0]
["2026-09-02T15:03:56.856315+00:00", "trade", 7.386, 100.0]
["2026-09-02T15:03:56.950963+00:00", "trade", 7.38, 82.0]
["2026-09-02T15:03:57.628972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:57.886478+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:03:58.163383+00:00", "trade", 7.3751, 100.0]
["2026-09-02T15:03:59.145029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:59.145566+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:59.417629+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:03:59.960283+00:00", "trade", 7.3762, 1000.0]
["2026-09-02T15:03:59.961088+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:00.062829+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:00.348370+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:04:00.353833+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:04:00.365055+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:04:00.380501+00:00", "trade", 7.375, 49.0]
["2026-09-02T15:04:00.428525+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:04:00.741047+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:04:02.206430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:02.664505+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:04:03.429557+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:04:03.579487+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:03.989107+00:00", "trade", 7.38, 1800.0]
["2026-09-02T15:04:04.854283+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:04:04.865581+00:00", "trade", 7.3701, 15000.0]
["2026-09-02T15:04:04.866266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.866284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.867408+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.867842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.943234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.943705+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.943910+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.944352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.944805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.944899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:04.945191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.025943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.026412+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.040048+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.044042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.046614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.046717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.412810+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413233+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413603+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413946+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413987+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.413999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.414012+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.487924+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.487943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.488474+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.499539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.808771+00:00", "trade", 7.3784, 500.0]
["2026-09-02T15:04:05.809567+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.809592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.809601+00:00", "trade", 7.375, 24.0]
["2026-09-02T15:04:05.809608+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.809712+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:04:05.809771+00:00", "trade", 7.38, 139.0]
["2026-09-02T15:04:05.810036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.810216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.810369+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.810446+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.811200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.861075+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.861119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.861558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.874154+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.874171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.922329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.924666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:05.975463+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:04:06.090553+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.234540+00:00", "trade", 7.3785, 200.0]
["2026-09-02T15:04:06.314978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.323708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.370127+00:00", "trade", 7.3799, 3000.0]
["2026-09-02T15:04:06.552248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.552535+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.577622+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.630367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.873917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:06.901568+00:00", "trade", 7.38, 1015.0]
["2026-09-02T15:04:06.961099+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:07.041344+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:04:07.140074+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:04:07.512553+00:00", "trade", 7.375, 17.0]
["2026-09-02T15:04:07.539465+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:04:07.669032+00:00", "trade", 7.3778, 100.0]
["2026-09-02T15:04:08.001953+00:00", "trade", 7.38, 27.0]
["2026-09-02T15:04:08.001965+00:00", "trade", 7.38, 136.0]
["2026-09-02T15:04:08.002120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.002459+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.002479+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.002489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.002790+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.004738+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.053061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.053481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.053904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.065786+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.101114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.111448+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.111550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.112944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.187587+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:08.646442+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:04:08.646515+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:04:08.646574+00:00", "trade", 7.38, 94.0]
["2026-09-02T15:04:08.647854+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:08.647856+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.647858+00:00", "trade", 7.38, 1000.0]
["2026-09-02T15:04:08.647861+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:08.647861+00:00", "trade", 7.38, 1400.0]
["2026-09-02T15:04:08.647864+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:04:08.647864+00:00", "trade", 7.38, 250.0]
["2026-09-02T15:04:08.647869+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:04:08.647869+00:00", "trade", 7.38, 700.0]
["2026-09-02T15:04:08.647871+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:04:08.647873+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:04:08.647876+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:08.647964+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:04:08.648025+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648032+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648039+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648045+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648052+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648059+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648066+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648072+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648079+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648106+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648119+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648125+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648132+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648138+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648144+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648156+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:04:08.648164+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648170+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648173+00:00", "trade", 7.38, 4200.0]
["2026-09-02T15:04:08.648185+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648193+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648200+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648203+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648209+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648216+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648217+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:04:08.648229+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648235+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648242+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648245+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:08.648245+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648248+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648255+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648259+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:04:08.648263+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648277+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648281+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.648281+00:00", "trade", 7.38, 324.0]
["2026-09-02T15:04:08.648322+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648378+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:08.648385+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648418+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648509+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648516+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648525+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648537+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648551+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648560+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:08.648600+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:04:08.648600+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:04:08.648602+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.648602+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:08.648604+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648607+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:04:08.648609+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.648609+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.648610+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:08.648878+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648885+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648892+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648905+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648921+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648928+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.648988+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649010+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649017+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649106+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649155+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649166+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649266+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649545+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.649819+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:04:08.650429+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.650876+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.663347+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:04:08.675391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.675949+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.680730+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.721365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.748193+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.759650+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.951140+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.951147+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:08.951601+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:09.325314+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:09.344800+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:09.411031+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:04:09.411576+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:09.411592+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:09.411672+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:09.412048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:09.412570+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:09.423233+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:09.517642+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:04:09.538438+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:09.578562+00:00", "trade", 7.3816, 116.0]
["2026-09-02T15:04:09.723675+00:00", "trade", 7.38, 1132.0]
["2026-09-02T15:04:10.294260+00:00", "trade", 7.385, 600.0]
["2026-09-02T15:04:10.336775+00:00", "trade", 7.38, 530.0]
["2026-09-02T15:04:10.383606+00:00", "trade", 7.3801, 359.0]
["2026-09-02T15:04:10.473174+00:00", "trade", 7.3801, 232.0]
["2026-09-02T15:04:10.494749+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:10.504599+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:10.622663+00:00", "trade", 7.3801, 4300.0]
["2026-09-02T15:04:10.920103+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.926877+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:10.926950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.926965+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.926974+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.927618+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:04:10.927620+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:04:10.927684+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.927698+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.927753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:10.939898+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:04:10.940458+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:04:10.964107+00:00", "trade", 7.3801, 1161.0]
["2026-09-02T15:04:10.965316+00:00", "trade", 7.3838, 3000.0]
["2026-09-02T15:04:10.991611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:11.032785+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:11.086991+00:00", "trade", 7.3816, 500.0]
["2026-09-02T15:04:11.108833+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:04:11.370501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:11.771302+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T15:04:11.908234+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:12.495969+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:12.907899+00:00", "trade", 7.3824, 9.0]
["2026-09-02T15:04:12.991819+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:04:13.222738+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:04:13.761367+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:13.761381+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:04:13.761530+00:00", "trade", 7.385, 75.0]
["2026-09-02T15:04:14.132373+00:00", "trade", 7.3824, 5.0]
["2026-09-02T15:04:14.166106+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:04:14.581966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.581976+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.614817+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:04:14.615567+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.615639+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.615951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.615979+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.615997+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616140+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616517+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:14.616689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616959+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.616967+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.617034+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.617526+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.619263+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.633686+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.699855+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:14.724278+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:14.845992+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:14.846349+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:15.016388+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:15.038804+00:00", "trade", 7.381, 237.0]
["2026-09-02T15:04:15.039429+00:00", "trade", 7.38, 800.0]
["2026-09-02T15:04:15.039551+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:15.040100+00:00", "trade", 7.38, 208.0]
["2026-09-02T15:04:15.040102+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:15.040128+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:04:15.040214+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040221+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040227+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040234+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040240+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040247+00:00", "trade", 7.3801, 200.0]
["2026-09-02T15:04:15.040247+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040253+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040260+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040266+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040273+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040280+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040293+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040299+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040313+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040319+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040325+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040332+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040339+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040345+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040403+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040410+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040416+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040422+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040429+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040442+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:15.040454+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:15.040509+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:15.040517+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:15.040519+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:15.040519+00:00", "trade", 7.38, 815.0]
["2026-09-02T15:04:15.040519+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040525+00:00", "trade", 7.38, 186.0]
["2026-09-02T15:04:15.040528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040604+00:00", "trade", 7.3801, 800.0]
["2026-09-02T15:04:15.040655+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:15.040676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040800+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040921+00:00", "trade", 7.38, 114.0]
["2026-09-02T15:04:15.040927+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040953+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.040981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.041141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.041385+00:00", "trade", 7.375, 41.0]
["2026-09-02T15:04:15.041530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.041860+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.042180+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.042193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.042311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.043018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.043032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.043116+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.043266+00:00", "trade", 7.37, 6154.0]
["2026-09-02T15:04:15.043887+00:00", "trade", 7.3809, 53.0]
["2026-09-02T15:04:15.045602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.046243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.049030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.086754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.175122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.248614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.275292+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.399100+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:15.522995+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:04:15.860682+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:04:16.791187+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:04:17.230685+00:00", "trade", 7.378, 100.0]
["2026-09-02T15:04:17.973857+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:04:17.977623+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:17.978226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:17.991471+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:17.993430+00:00", "trade", 7.375, 21.0]
["2026-09-02T15:04:18.302980+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:04:18.445327+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:18.521391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.545908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.546061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.546094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.548669+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.550628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.550745+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.552328+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.553559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.651769+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.746068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:18.746500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.042484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.042736+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.042934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.116727+00:00", "trade", 7.37, 66.0]
["2026-09-02T15:04:19.141344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.216820+00:00", "trade", 7.375, 514.0]
["2026-09-02T15:04:19.217532+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.217553+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.217605+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.271044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.271070+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.271097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:19.333394+00:00", "trade", 7.3768, 19.0]
["2026-09-02T15:04:19.350674+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:04:19.412164+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:19.413791+00:00", "trade", 7.3799, 180.0]
["2026-09-02T15:04:19.443628+00:00", "trade", 7.3799, 229.0]
["2026-09-02T15:04:19.796215+00:00", "trade", 7.3768, 1.0]
["2026-09-02T15:04:19.834933+00:00", "trade", 7.3799, 393.0]
["2026-09-02T15:04:20.041589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.041856+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.068481+00:00", "trade", 7.38, 1149.0]
["2026-09-02T15:04:20.110521+00:00", "trade", 7.3798, 1149.0]
["2026-09-02T15:04:20.239621+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.240035+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.240435+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.240814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.240920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.241203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.241397+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.241904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.241980+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:04:20.250905+00:00", "trade", 7.38, 80.0]
["2026-09-02T15:04:20.251215+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251222+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251229+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251235+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251242+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251243+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:20.251245+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:04:20.251249+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251269+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251272+00:00", "trade", 7.38, 1530.0]
["2026-09-02T15:04:20.251274+00:00", "trade", 7.38, 170.0]
["2026-09-02T15:04:20.251276+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251277+00:00", "trade", 7.38, 172.0]
["2026-09-02T15:04:20.251278+00:00", "trade", 7.38, 1092.0]
["2026-09-02T15:04:20.251282+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251286+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251289+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251296+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251303+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251309+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251312+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251316+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251506+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251509+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251563+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251801+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251825+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251844+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251868+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251887+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:20.251887+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251927+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.251995+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.252091+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:04:20.252246+00:00", "trade", 7.38, 75.0]
["2026-09-02T15:04:20.252247+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:04:20.252248+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:04:20.252249+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252301+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252311+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252319+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252649+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252704+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.252746+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.253051+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.253282+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.258054+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.285744+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:20.286816+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.627014+00:00", "trade", 7.386, 25.0]
["2026-09-02T15:04:20.627808+00:00", "trade", 7.38, 75.0]
["2026-09-02T15:04:20.627809+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:04:20.630379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:20.640271+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:04:20.653785+00:00", "trade", 7.3823, 25.0]
["2026-09-02T15:04:20.883334+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:04:20.972655+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:21.349726+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:04:21.350620+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:04:21.398599+00:00", "trade", 7.385, 600.0]
["2026-09-02T15:04:21.490126+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:21.560449+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:04:21.620885+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:21.761894+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:04:21.973521+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:04:21.982822+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:04:22.393292+00:00", "trade", 7.3801, 8000.0]
["2026-09-02T15:04:22.404559+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:04:22.404919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.405232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.405243+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.405264+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:04:22.405332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.405451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.405690+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.410378+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:22.473440+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:04:22.632901+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:04:23.012334+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:23.337437+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:04:23.338314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:23.570560+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:23.571327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:23.571796+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:23.685542+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:23.800263+00:00", "trade", 7.388, 1.0]
["2026-09-02T15:04:23.833747+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.021801+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.024743+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.193385+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:04:24.194006+00:00", "trade", 7.382, 58.0]
["2026-09-02T15:04:24.283979+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.283991+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.284037+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.387126+00:00", "trade", 7.3776, 1.0]
["2026-09-02T15:04:24.508967+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.577637+00:00", "trade", 7.386, 100.0]
["2026-09-02T15:04:24.743556+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:24.743557+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:04:24.743559+00:00", "trade", 7.39, 308.0]
["2026-09-02T15:04:24.743561+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:24.743563+00:00", "trade", 7.39, 3470.0]
["2026-09-02T15:04:24.743591+00:00", "trade", 7.39, 3330.0]
["2026-09-02T15:04:24.743592+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:04:24.743594+00:00", "trade", 7.39, 30.0]
["2026-09-02T15:04:24.743595+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:24.743628+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:04:24.743772+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743852+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743858+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743865+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743880+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.743896+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744058+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:24.744058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744063+00:00", "trade", 7.39, 70.0]
["2026-09-02T15:04:24.744066+00:00", "trade", 7.39, 14625.0]
["2026-09-02T15:04:24.744073+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744132+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744140+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744156+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744165+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744180+00:00", "trade", 7.39, 75.0]
["2026-09-02T15:04:24.744229+00:00", "trade", 7.39, 2128.0]
["2026-09-02T15:04:24.744231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744235+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:24.744235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744237+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:04:24.744266+00:00", "trade", 7.39, 20.0]
["2026-09-02T15:04:24.744277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744298+00:00", "trade", 7.39, 1874.0]
["2026-09-02T15:04:24.744299+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744307+00:00", "trade", 7.39, 1833.0]
["2026-09-02T15:04:24.744309+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744321+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:04:24.744331+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744350+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:24.744355+00:00", "trade", 7.39, 22.0]
["2026-09-02T15:04:24.744358+00:00", "trade", 7.39, 30.0]
["2026-09-02T15:04:24.744363+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:04:24.744369+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:24.744369+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:04:24.744377+00:00", "trade", 7.39, 600.0]
["2026-09-02T15:04:24.744380+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:24.744382+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:24.744382+00:00", "trade", 7.39, 351.0]
["2026-09-02T15:04:24.744387+00:00", "trade", 7.39, 900.0]
["2026-09-02T15:04:24.744400+00:00", "trade", 7.39, 900.0]
["2026-09-02T15:04:24.744444+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744449+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744450+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744457+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744464+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744470+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744477+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744501+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744521+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744557+00:00", "trade", 7.39, 9420.0]
["2026-09-02T15:04:24.744558+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744561+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:24.744562+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:24.744566+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744569+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744574+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:04:24.744575+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744582+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744588+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744595+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744601+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744608+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744614+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744621+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744628+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744635+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744649+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744656+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744662+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.744671+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745050+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:04:24.745070+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745126+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745148+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745308+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:04:24.745476+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745483+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745496+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745506+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745549+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745703+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.745962+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.746942+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.748912+00:00", "trade", 7.39, 11.0]
["2026-09-02T15:04:24.749137+00:00", "trade", 7.39, 18.0]
["2026-09-02T15:04:24.749184+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.766888+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:04:24.767668+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.767679+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.768123+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.773399+00:00", "trade", 7.395, 700.0]
["2026-09-02T15:04:24.773755+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.773765+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.774152+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.848014+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.848359+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.996662+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:24.997109+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:25.808821+00:00", "trade", 7.3968, 1.0]
["2026-09-02T15:04:26.088719+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:26.088966+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:26.089171+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:26.098874+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:04:26.476435+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:26.648979+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:04:26.657996+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:04:26.658622+00:00", "trade", 7.391, 53.0]
["2026-09-02T15:04:27.014647+00:00", "trade", 7.3901, 600.0]
["2026-09-02T15:04:27.015912+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.016138+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.016146+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.017872+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:04:27.017874+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:04:27.018614+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:04:27.025268+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.135648+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T15:04:27.180881+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:27.664791+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.812241+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.865798+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:27.947329+00:00", "trade", 7.3977, 6.0]
["2026-09-02T15:04:27.983699+00:00", "trade", 7.395, 500.0]
["2026-09-02T15:04:28.308973+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:28.350054+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:28.594928+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:28.982888+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:28.991992+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:28.996832+00:00", "trade", 7.396, 30.0]
["2026-09-02T15:04:29.069976+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.070349+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.245813+00:00", "trade", 7.392, 200.0]
["2026-09-02T15:04:29.445723+00:00", "trade", 7.3916, 229.0]
["2026-09-02T15:04:29.461642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.474750+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.574860+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.676608+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.677617+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.692206+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.743810+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:04:29.743860+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:04:29.744539+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.771115+00:00", "trade", 7.3901, 393.0]
["2026-09-02T15:04:29.771810+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.788480+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:04:29.789197+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:29.791334+00:00", "trade", 7.3977, 10.0]
["2026-09-02T15:04:29.836069+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:31.247209+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:04:31.247226+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:04:31.625984+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:04:31.873986+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.046907+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.060064+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.207967+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.231939+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.319914+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.344202+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:32.551570+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.524701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.536456+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.551095+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.601683+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.602856+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.667632+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.679324+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:33.841544+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:04:33.966693+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:35.400906+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:35.401354+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:36.193776+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:36.627936+00:00", "trade", 7.395, 75.0]
["2026-09-02T15:04:36.628702+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:36.798165+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:36.970669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:36.970752+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.444108+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.444207+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.444510+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.445085+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.472368+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.669525+00:00", "trade", 7.4, 74.0]
["2026-09-02T15:04:37.669552+00:00", "trade", 7.395, 74.0]
["2026-09-02T15:04:37.669582+00:00", "trade", 7.395, 243.0]
["2026-09-02T15:04:37.669594+00:00", "trade", 7.4, 244.0]
["2026-09-02T15:04:37.669608+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:04:37.670276+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.670285+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.670606+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.670730+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.670742+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.673278+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.673727+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.674184+00:00", "trade", 7.3916, 500.0]
["2026-09-02T15:04:37.687789+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.688225+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.688987+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.750042+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:37.751004+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:38.738915+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:38.739128+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:38.739279+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:38.954472+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:38.954495+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:39.124182+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:39.124264+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:39.124466+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:40.017389+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:04:40.210755+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:04:40.686425+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:41.053760+00:00", "trade", 7.39, 3.0]
["2026-09-02T15:04:41.053780+00:00", "trade", 7.39, 104.0]
["2026-09-02T15:04:41.053780+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:04:41.053795+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:04:41.053851+00:00", "trade", 7.39, 112.0]
["2026-09-02T15:04:41.053852+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:41.053853+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.053880+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.053948+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.053951+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.053981+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.053991+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054058+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054092+00:00", "trade", 7.39, 1982.0]
["2026-09-02T15:04:41.054093+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054119+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054146+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054177+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054389+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054533+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:41.054773+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.054866+00:00", "trade", 7.39, 8.0]
["2026-09-02T15:04:41.054919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.054993+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055316+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055380+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055665+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055682+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055690+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055930+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.055989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.056022+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.056061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.056173+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.056945+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.056953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.057197+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.057205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.057321+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.057705+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.057755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.058008+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.058123+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059059+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059421+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059599+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059805+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059872+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.059995+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.061356+00:00", "trade", 7.385, 130.0]
["2026-09-02T15:04:41.061372+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.061766+00:00", "trade", 7.39, 53.0]
["2026-09-02T15:04:41.062920+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.063767+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.064411+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.065060+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.065635+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.068315+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.542412+00:00", "trade", 7.3824, 30.0]
["2026-09-02T15:04:41.762200+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:41.762202+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:04:41.762599+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:04:41.762662+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:04:41.763271+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:04:41.763322+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:41.763322+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:04:41.765289+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.766282+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.767633+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.769165+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.769993+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.772996+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.777151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.787749+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.792253+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.792695+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.793419+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.815782+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.819401+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.827847+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.846240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.861879+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.871196+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:41.974261+00:00", "trade", 7.3801, 2750.0]
["2026-09-02T15:04:42.006627+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:42.117966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:42.403585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:42.404348+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:42.491855+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:42.975042+00:00", "trade", 7.39, 3.0]
["2026-09-02T15:04:43.033334+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.143753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.151091+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.156318+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:04:43.159400+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.401643+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.442164+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:04:43.807563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:43.807586+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:44.159430+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:04:44.689586+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:44.769568+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:44.792565+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:44.807882+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:45.146234+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:45.542349+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:45.738399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:45.756278+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:47.353674+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:47.612520+00:00", "trade", 7.3824, 30.0]
["2026-09-02T15:04:47.867530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:47.969450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:47.969912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:48.570467+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:48.639416+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:49.523294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:49.863772+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:49.864238+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:49.879386+00:00", "trade", 7.3839, 900.0]
["2026-09-02T15:04:50.003055+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:50.136606+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:04:50.136608+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:04:50.221669+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:50.337143+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:50.740932+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:50.741472+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:50.968369+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:51.258708+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.272580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.343135+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:04:51.449572+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.696649+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.734236+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.751471+00:00", "trade", 7.385, 358.0]
["2026-09-02T15:04:51.908395+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:51.963396+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:51.995501+00:00", "trade", 7.3824, 4.0]
["2026-09-02T15:04:51.995868+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:04:52.774510+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:04:53.485004+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:53.487778+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:53.491177+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:53.493561+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:54.545306+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:54.858500+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:04:54.862535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:54.878576+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:04:54.989450+00:00", "trade", 7.385, 555.0]
["2026-09-02T15:04:54.991533+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:04:55.583437+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:04:56.081855+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.082370+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.082405+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.082829+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.084543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.097395+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.097402+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:56.164891+00:00", "trade", 7.39, 1163.0]
["2026-09-02T15:04:56.167571+00:00", "trade", 7.3898, 1163.0]
["2026-09-02T15:04:56.236954+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:57.355795+00:00", "trade", 7.3816, 206.0]
["2026-09-02T15:04:57.356155+00:00", "trade", 7.3816, 1.0]
["2026-09-02T15:04:57.356584+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:04:57.705159+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:04:57.920423+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:04:57.920492+00:00", "trade", 7.39, 13.0]
["2026-09-02T15:04:58.037460+00:00", "trade", 7.3899, 600.0]
["2026-09-02T15:04:58.048596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:58.106301+00:00", "trade", 7.3899, 3000.0]
["2026-09-02T15:04:58.729666+00:00", "trade", 7.385, 28.0]
["2026-09-02T15:04:59.198910+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:04:59.489064+00:00", "trade", 7.39, 112.0]
["2026-09-02T15:04:59.489066+00:00", "trade", 7.39, 688.0]
["2026-09-02T15:04:59.489104+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:04:59.489105+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:04:59.489139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489147+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489150+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:04:59.489154+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489161+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489168+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489184+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489199+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489207+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489218+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:04:59.489224+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489231+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489238+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489245+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489254+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489261+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489270+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489277+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489285+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489293+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489299+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489307+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489401+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489409+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489430+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:59.489445+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489534+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:04:59.489549+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489639+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489728+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489761+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489769+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489782+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:04:59.489832+00:00", "trade", 7.39, 68.0]
["2026-09-02T15:04:59.489832+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:04:59.489832+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489929+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:04:59.489937+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489962+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489972+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489980+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489988+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.489997+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490004+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490046+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490053+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490060+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490067+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490101+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490261+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490507+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.490854+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.491384+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.491688+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.495336+00:00", "trade", 7.4, 24200.0]
["2026-09-02T15:04:59.512004+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:04:59.526890+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:00.477401+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:05:00.510136+00:00", "trade", 7.395, 3000.0]
["2026-09-02T15:05:00.883471+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:00.889633+00:00", "trade", 7.3933, 600.0]
["2026-09-02T15:05:01.173970+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:05:01.284050+00:00", "trade", 7.3999, 4000.0]
["2026-09-02T15:05:01.377153+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:05:01.599163+00:00", "trade", 7.3938, 500.0]
["2026-09-02T15:05:01.718070+00:00", "trade", 7.395, 168.0]
["2026-09-02T15:05:01.718078+00:00", "trade", 7.4, 168.0]
["2026-09-02T15:05:01.773615+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:02.080687+00:00", "trade", 7.3903, 10.0]
["2026-09-02T15:05:02.526841+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.526920+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.527252+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.528169+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.528628+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.678958+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:02.770870+00:00", "trade", 7.3923, 12.0]
["2026-09-02T15:05:03.059022+00:00", "trade", 7.395, 50.0]
["2026-09-02T15:05:03.059053+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:05:03.059833+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.060692+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.060705+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.200910+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.244106+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.244195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.353532+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.385919+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.386173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.386633+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.403132+00:00", "trade", 7.3901, 4000.0]
["2026-09-02T15:05:03.410806+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.411103+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.411261+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.411944+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:03.518921+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:05:03.900506+00:00", "trade", 7.4, 49.0]
["2026-09-02T15:05:03.900514+00:00", "trade", 7.395, 49.0]
["2026-09-02T15:05:03.913250+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:05:04.997711+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:05:05.110292+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.110343+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.110410+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.115462+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.180484+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.195919+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.647397+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:05:05.647406+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:05:05.760218+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.760365+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.760823+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.773928+00:00", "trade", 7.3986, 3.0]
["2026-09-02T15:05:05.774701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.802578+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:05.808546+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:06.024338+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:06.025064+00:00", "trade", 7.4, 81.0]
["2026-09-02T15:05:06.025096+00:00", "trade", 7.4, 92.0]
["2026-09-02T15:05:06.137512+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:05:06.296772+00:00", "trade", 7.395, 14.0]
["2026-09-02T15:05:06.660502+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:05:06.826049+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:05:06.935129+00:00", "trade", 7.395, 23.0]
["2026-09-02T15:05:07.034641+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.034707+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.034710+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.035116+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.147375+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.294035+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.294129+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.294587+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.363412+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:05:07.363639+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:05:07.364170+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.726050+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:07.732936+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:05:07.733241+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.218512+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.218569+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.218587+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.218619+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.350650+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.352195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:08.514209+00:00", "trade", 7.395, 1900.0]
["2026-09-02T15:05:08.515039+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:05:08.661114+00:00", "trade", 7.395, 7100.0]
["2026-09-02T15:05:08.816294+00:00", "trade", 7.3924, 623.0]
["2026-09-02T15:05:08.816311+00:00", "trade", 7.3924, 1.0]
["2026-09-02T15:05:09.077116+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:05:09.892974+00:00", "trade", 7.3986, 1.0]
["2026-09-02T15:05:10.058308+00:00", "trade", 7.3841, 69.0]
["2026-09-02T15:05:10.227536+00:00", "trade", 7.3999, 600.0]
["2026-09-02T15:05:10.228423+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:05:10.229957+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:05:10.682677+00:00", "trade", 7.3901, 500.0]
["2026-09-02T15:05:10.950948+00:00", "trade", 7.3999, 200.0]
["2026-09-02T15:05:11.662744+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:05:11.989368+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:05:12.027763+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.030120+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.030549+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.031007+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.040860+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.285784+00:00", "trade", 7.395, 810.0]
["2026-09-02T15:05:12.286845+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:05:12.286862+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:05:12.528422+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.555230+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.869279+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:05:12.889117+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.889138+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.889231+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.889453+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.891700+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.891835+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.898070+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:12.898453+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.774284+00:00", "trade", 7.395, 67.0]
["2026-09-02T15:05:13.796297+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.796746+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.834377+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.834990+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.835619+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.946521+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:13.947117+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.140184+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.537771+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.660364+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:05:14.726094+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.727955+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.728377+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.728412+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.804630+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.805087+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.955312+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.955316+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:14.955812+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.391058+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.394621+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.435493+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.671992+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.672454+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.672463+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.775714+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.776858+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.776910+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.776945+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:15.832972+00:00", "trade", 7.4, 6.0]
["2026-09-02T15:05:15.881136+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:16.084635+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:16.162737+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:16.166404+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:16.410502+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:16.411017+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:16.724842+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:17.324892+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:17.325374+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:17.328778+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.236959+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.237294+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.237602+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.423620+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.423742+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.423745+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:18.441021+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.089117+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:05:19.089908+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.090600+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.209701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.239995+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.240314+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.240543+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.241906+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.241971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.242475+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.242935+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.360526+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:05:19.417506+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:05:19.417641+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.417754+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.418036+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.421912+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.428165+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.453950+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.453957+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.454102+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.454146+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.454414+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.458459+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.554598+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:19.559067+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.005468+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.042220+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.052326+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.052776+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.235826+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.235866+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.236268+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.341977+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.342140+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.342167+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.342209+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.342333+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.342430+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.343686+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.343748+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.352263+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.352697+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.352709+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.352721+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.375715+00:00", "trade", 7.3901, 2312.0]
["2026-09-02T15:05:20.454723+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.667501+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.692978+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.777219+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.777330+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.777357+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.777940+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.791282+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.807331+00:00", "trade", 7.3912, 1000.0]
["2026-09-02T15:05:20.818574+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.820493+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:05:20.821089+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.821171+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.821186+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.824211+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.840258+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.840723+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.852021+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:20.868256+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:21.409026+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:21.409383+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:21.409498+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:21.420924+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:21.837966+00:00", "trade", 7.395, 66.0]
["2026-09-02T15:05:21.860923+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:05:21.984169+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.078495+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.376604+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:05:22.376620+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:05:22.376647+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.377275+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.377702+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.377742+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.378140+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.402001+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:22.482475+00:00", "trade", 7.395, 4000.0]
["2026-09-02T15:05:22.803635+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:23.061020+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:05:23.150445+00:00", "trade", 7.4, 9.0]
["2026-09-02T15:05:23.388963+00:00", "trade", 7.3994, 2000.0]
["2026-09-02T15:05:23.780188+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:05:23.976944+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:05:24.763089+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:25.233528+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.233535+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.234024+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.246557+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.246614+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.247060+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.268918+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.268935+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.269032+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.269133+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.269709+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.269796+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.301638+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.301654+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:25.994002+00:00", "trade", 7.4, 46.0]
["2026-09-02T15:05:26.078576+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.078602+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.078611+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.078786+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.078970+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.097603+00:00", "trade", 7.3805, 100.0]
["2026-09-02T15:05:26.112584+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.113046+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.113123+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.113453+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.113512+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.136849+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.136926+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.206294+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.206326+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.206809+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.206918+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.207545+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.208010+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.413856+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.414794+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.415228+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:26.887043+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.033612+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.077701+00:00", "trade", 7.3902, 500.0]
["2026-09-02T15:05:27.078465+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.078710+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.228114+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.228634+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.228777+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.229127+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.229257+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.229846+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.231738+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.394409+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:05:27.395200+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.395268+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.395705+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.395753+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.395840+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.397574+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.398194+00:00", "trade", 7.4, 85.0]
["2026-09-02T15:05:27.398968+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.404882+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.566406+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.566429+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616297+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616324+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:27.616329+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616348+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616748+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616766+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.616866+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.629201+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:27.669337+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.022620+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.022627+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127575+00:00", "trade", 7.39, 4.0]
["2026-09-02T15:05:28.127576+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:05:28.127578+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:28.127579+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:05:28.127582+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:05:28.127682+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127695+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127708+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127819+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127898+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.127923+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128103+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128111+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128118+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128153+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128210+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:05:28.128295+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:05:28.128306+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:28.128309+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:05:28.128314+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:28.128371+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128477+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:05:28.128584+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128709+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128718+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.128790+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.129249+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.129363+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.129737+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:05:28.129815+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.131136+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:05:28.132869+00:00", "trade", 7.39, 345.0]
["2026-09-02T15:05:28.132871+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:05:28.133867+00:00", "trade", 7.395, 17.0]
["2026-09-02T15:05:28.139684+00:00", "trade", 7.39, 11.0]
["2026-09-02T15:05:28.141285+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141299+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141305+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141312+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141319+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141325+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141332+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141353+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141359+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141376+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141379+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:05:28.141382+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141389+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141395+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141402+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:05:28.141418+00:00", "trade", 7.39, 777.0]
["2026-09-02T15:05:28.141419+00:00", "trade", 7.39, 8.0]
["2026-09-02T15:05:28.141420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141466+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141516+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141550+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:05:28.141892+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141898+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141928+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141949+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.141967+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.142372+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.142392+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.144469+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:05:28.297277+00:00", "trade", 7.3803, 100.0]
["2026-09-02T15:05:28.297982+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:05:28.298057+00:00", "trade", 7.38, 89.0]
["2026-09-02T15:05:28.298057+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.298438+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.298457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.298568+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.299182+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:28.554966+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:05:28.895425+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:05:29.171794+00:00", "trade", 7.3833, 4000.0]
["2026-09-02T15:05:29.327535+00:00", "trade", 7.385, 9.0]
["2026-09-02T15:05:30.145353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:30.163605+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.197405+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:31.530911+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.530925+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.531077+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.531086+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.531400+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.531528+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.587388+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.589122+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.618027+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.759460+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.926632+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.926659+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.926686+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.927326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.927379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.927848+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.928109+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.929478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:31.965482+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.155343+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.155369+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.158304+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.578826+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.617360+00:00", "trade", 7.385, 19.0]
["2026-09-02T15:05:32.706159+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:32.715010+00:00", "trade", 7.3814, 1.0]
["2026-09-02T15:05:32.715049+00:00", "trade", 7.3814, 40.0]
["2026-09-02T15:05:32.790214+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.790226+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.790700+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:32.790779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:33.202976+00:00", "trade", 7.39, 67.0]
["2026-09-02T15:05:33.223565+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:05:33.250526+00:00", "trade", 7.3829, 2.0]
["2026-09-02T15:05:33.410336+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:05:33.807448+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:05:33.853487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.618663+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.618678+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.618721+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.619125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.619133+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:35.880226+00:00", "trade", 7.3877, 9.0]
["2026-09-02T15:05:36.054036+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:36.400285+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:36.656927+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:36.719341+00:00", "trade", 7.3877, 50.0]
["2026-09-02T15:05:37.095881+00:00", "trade", 7.385, 16.0]
["2026-09-02T15:05:37.098412+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:37.282040+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:37.285108+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:37.494078+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:37.495523+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:37.495697+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:37.522199+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:37.616115+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:38.433702+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.095048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.095536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.212304+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.212780+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.215026+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.217687+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.264079+00:00", "trade", 7.3877, 100.0]
["2026-09-02T15:05:40.264835+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:05:40.266775+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.295013+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.587866+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.588166+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:40.609384+00:00", "trade", 7.384, 1000.0]
["2026-09-02T15:05:41.026543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:41.026657+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:41.028214+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:41.028222+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:41.455753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:42.260223+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:05:42.943775+00:00", "trade", 7.3808, 100.0]
["2026-09-02T15:05:43.578729+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:05:43.704923+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.705387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.707752+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.708225+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.708234+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.708676+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.709420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.738742+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:43.971780+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:05:43.972150+00:00", "trade", 7.39, 40.0]
["2026-09-02T15:05:44.042346+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.115444+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.164049+00:00", "trade", 7.3884, 500.0]
["2026-09-02T15:05:44.586312+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.778653+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.779111+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.901182+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.903252+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.903708+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:44.954387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:45.067463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:45.189188+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:45.348794+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:45.578860+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:05:45.764537+00:00", "trade", 7.385, 474.0]
["2026-09-02T15:05:45.768699+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:45.776538+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:45.776884+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:45.932199+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:45.935620+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:46.034973+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:46.172019+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:46.764500+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.086926+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:05:47.249766+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.283041+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.309232+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:05:47.309241+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:05:47.568365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.675345+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.708113+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:05:47.708447+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.708458+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.708931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.708986+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709222+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709754+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709856+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709909+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.709956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.710311+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.710611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.711277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.711751+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.721242+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.759913+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.760007+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.760102+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.760110+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.760384+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.760580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.761512+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.761538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.761784+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.762303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.762358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.762457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.767083+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.770359+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.770811+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.818922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.819386+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.840942+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:05:47.841622+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.841643+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.841743+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.841931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.890733+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:47.964313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:48.061150+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:48.706462+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:05:49.245107+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.279145+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.495871+00:00", "trade", 7.3823, 25.0]
["2026-09-02T15:05:49.512619+00:00", "trade", 7.39, 3.0]
["2026-09-02T15:05:49.513606+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.617297+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.674420+00:00", "trade", 7.3868, 21.0]
["2026-09-02T15:05:49.692381+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:05:49.726313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.726787+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:49.791658+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:05:49.792390+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:05:49.792405+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.004175+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.004508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.004914+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.005366+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.044206+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.299041+00:00", "trade", 7.3871, 100.0]
["2026-09-02T15:05:50.364905+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.365257+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:50.418542+00:00", "trade", 7.385, 4000.0]
["2026-09-02T15:05:50.970145+00:00", "trade", 7.385, 9.0]
["2026-09-02T15:05:50.972853+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:50.975750+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:05:51.345052+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:51.406733+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:51.470314+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:05:51.988916+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:52.013146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:52.013601+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:52.909759+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.482443+00:00", "trade", 7.3823, 25.0]
["2026-09-02T15:05:53.484578+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.484972+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.485379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.517948+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.850305+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:53.997624+00:00", "trade", 7.385, 130.0]
["2026-09-02T15:05:54.000813+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:05:54.001577+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:54.392401+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:54.828890+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:54.829779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:54.831718+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:54.976726+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:05:55.402086+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:55.402487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:55.402739+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:55.479319+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:05:55.479798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:55.579889+00:00", "trade", 7.385, 49.0]
["2026-09-02T15:05:56.090819+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:56.159938+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:56.367075+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.043674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.043701+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.044147+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.044200+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.044603+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.067993+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:05:57.068193+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:05:57.068274+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:05:57.068314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.068655+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.133051+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:57.397686+00:00", "trade", 7.389, 26.0]
["2026-09-02T15:05:57.743162+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:58.055709+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:58.643587+00:00", "trade", 7.386, 1000.0]
["2026-09-02T15:05:58.690947+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:58.823676+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:58.824035+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:05:58.824974+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:58.827260+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:58.827717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:05:59.513471+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:05:59.732777+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.084205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.123699+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.126496+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.126959+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.151927+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.392351+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:06:00.393102+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:06:00.494774+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.689195+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:06:00.695000+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:06:00.723148+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:06:00.723289+00:00", "trade", 7.382, 500.0]
["2026-09-02T15:06:00.723585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.723602+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.723610+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.723794+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.723842+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:06:00.803069+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:00.807569+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.043162+00:00", "trade", 7.39, 22.0]
["2026-09-02T15:06:01.043172+00:00", "trade", 7.385, 22.0]
["2026-09-02T15:06:01.104541+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:06:01.304151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.304565+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.682026+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:01.720093+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:06:01.730023+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:06:01.859535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.859548+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.862566+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.877498+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.916140+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.935193+00:00", "trade", 7.3899, 100.0]
["2026-09-02T15:06:01.957507+00:00", "trade", 7.39, 3.0]
["2026-09-02T15:06:01.957520+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:06:01.958215+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:01.992323+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.064480+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.066239+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.084529+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.107099+00:00", "trade", 7.3823, 25.0]
["2026-09-02T15:06:02.473911+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.490117+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.493024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.728582+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:02.742472+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:03.269938+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:03.300609+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:03.345052+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:03.349668+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.018274+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.020672+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.021139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.048351+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.104006+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:04.467927+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:04.800812+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:04.801429+00:00", "trade", 7.3858, 55.0]
["2026-09-02T15:06:04.857371+00:00", "trade", 7.385, 9.0]
["2026-09-02T15:06:04.950091+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:04.950421+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:05.072546+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:06:05.629879+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:05.866475+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:06.237703+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:06:06.237718+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:06:06.237884+00:00", "trade", 7.385, 63.0]
["2026-09-02T15:06:06.367500+00:00", "trade", 7.3884, 313.0]
["2026-09-02T15:06:06.781284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:06.781820+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:06.783585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:06.824974+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:07.473031+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:07.577316+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:06:07.990338+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:07.992551+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:08.448579+00:00", "trade", 7.3868, 98.0]
["2026-09-02T15:06:08.466357+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:06:08.493143+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:08.519840+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:08.881738+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:06:08.960153+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:06:09.147995+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:06:09.661192+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:06:09.764670+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:06:10.175017+00:00", "trade", 7.385, 16.0]
["2026-09-02T15:06:10.802203+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.819121+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.819217+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.820530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.909562+00:00", "trade", 7.39, 4500.0]
["2026-09-02T15:06:10.910178+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.910262+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.910643+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.910712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:10.961601+00:00", "trade", 7.385, 9.0]
["2026-09-02T15:06:10.962076+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:11.151336+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:11.151583+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:11.271119+00:00", "trade", 7.3884, 199.0]
["2026-09-02T15:06:11.300182+00:00", "trade", 7.3899, 1.0]
["2026-09-02T15:06:12.220553+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:12.787143+00:00", "trade", 7.385, 4000.0]
["2026-09-02T15:06:12.787834+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:12.788292+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:13.476104+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:06:14.639688+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.639746+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.639820+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.640848+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.649538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.649796+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.651662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.656365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:14.656557+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:15.082006+00:00", "trade", 7.3899, 20.0]
["2026-09-02T15:06:15.082802+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:06:15.240279+00:00", "trade", 7.3801, 40.0]
["2026-09-02T15:06:15.577674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:15.577694+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:15.623802+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:06:15.658525+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:16.012516+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T15:06:16.100954+00:00", "trade", 7.385, 30.0]
["2026-09-02T15:06:16.127953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:16.678840+00:00", "trade", 7.3807, 17.0]
["2026-09-02T15:06:17.696993+00:00", "trade", 7.3895, 4.0]
["2026-09-02T15:06:17.832795+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:17.832817+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:17.846454+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:17.926934+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:17.927707+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:18.786886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:18.802093+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:18.980070+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:19.138996+00:00", "trade", 7.3899, 1300.0]
["2026-09-02T15:06:19.290998+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:06:19.550908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:19.551023+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:19.780464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:20.268134+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:20.405965+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:20.583831+00:00", "trade", 7.3886, 1.0]
["2026-09-02T15:06:21.014067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.031449+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.065586+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:06:21.087716+00:00", "trade", 7.3808, 100.0]
["2026-09-02T15:06:21.505329+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.677783+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.787054+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:21.787642+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.814080+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.817358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:21.896068+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.039003+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:06:22.069564+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:22.073821+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:22.116061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.116507+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.261382+00:00", "trade", 7.385, 162.0]
["2026-09-02T15:06:22.541151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.553982+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.626366+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.703813+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:06:22.704930+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.704954+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.705228+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.705235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.810711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.811103+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.811131+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.811173+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:22.811970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.024262+00:00", "trade", 7.39, 11.0]
["2026-09-02T15:06:23.033428+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:06:23.103146+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:06:23.103436+00:00", "trade", 7.39, 845.0]
["2026-09-02T15:06:23.104009+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:06:23.104018+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.104019+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:06:23.104024+00:00", "trade", 7.39, 623.0]
["2026-09-02T15:06:23.104454+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.104462+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.104496+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.104509+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.215196+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.476710+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.476885+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.476907+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.476998+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.655190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.655457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.655564+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.740555+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:06:23.740563+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:06:23.741256+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.741277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.741304+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.741361+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:23.741723+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:24.313991+00:00", "trade", 7.385, 9.0]
["2026-09-02T15:06:24.399139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:24.439963+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:06:24.444219+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:24.492748+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:24.624137+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:24.737909+00:00", "trade", 7.3899, 600.0]
["2026-09-02T15:06:25.710974+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:06:25.833221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:25.833261+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:25.918750+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.017946+00:00", "trade", 7.3808, 100.0]
["2026-09-02T15:06:26.260133+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.260601+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.313291+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.322860+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.323317+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.391573+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.392095+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.393054+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.399220+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.413836+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.415129+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.415141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:26.565254+00:00", "trade", 7.3877, 947.0]
["2026-09-02T15:06:26.602936+00:00", "trade", 7.386, 100.0]
["2026-09-02T15:06:26.707846+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:06:27.038996+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:06:27.380745+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.381204+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.526447+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.527353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.527625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.528425+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.530151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.530412+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.530580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.641988+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.645086+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.645891+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:27.645900+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.067732+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:28.067734+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:28.067735+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:06:28.067865+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:28.067867+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:06:28.067867+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:06:28.068024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068060+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068063+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:06:28.068284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068427+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068738+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.068859+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.166359+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.396252+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:06:28.453816+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:28.595136+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.041770+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.041812+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042169+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042245+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042366+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042405+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.042897+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.044916+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.050248+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:29.055797+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:06:29.056084+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:06:29.649058+00:00", "trade", 7.3801, 1300.0]
["2026-09-02T15:06:30.027350+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:06:30.027360+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:06:30.027365+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:06:30.027369+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:06:30.027417+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.027524+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:06:30.027583+00:00", "trade", 7.38, 41.0]
["2026-09-02T15:06:30.027835+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.027877+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.028859+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:06:30.046012+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:06:30.097237+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:06:30.117507+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:06:30.117508+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:06:30.118762+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.119344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.375703+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:30.395117+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:30.413962+00:00", "trade", 7.39, 3900.0]
["2026-09-02T15:06:30.420462+00:00", "trade", 7.381, 600.0]
["2026-09-02T15:06:30.699669+00:00", "trade", 7.3807, 1500.0]
["2026-09-02T15:06:30.711693+00:00", "trade", 7.38, 4500.0]
["2026-09-02T15:06:30.978507+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:06:31.318821+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:06:31.318946+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:06:31.321814+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:31.321902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:31.411772+00:00", "trade", 7.385, 35.0]
["2026-09-02T15:06:31.780805+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:31.780859+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:31.945407+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:06:32.270154+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.308583+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:32.309214+00:00", "trade", 7.3856, 54.0]
["2026-09-02T15:06:32.470632+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.611180+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:32.800477+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.800612+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.801066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.844027+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.894243+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:32.894690+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.559885+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.560340+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.661202+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.662065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.994333+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.994396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:33.997482+00:00", "trade", 7.3819, 1900.0]
["2026-09-02T15:06:34.018903+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:34.806588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:34.806604+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:34.807130+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:34.807139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:34.808664+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:35.224837+00:00", "trade", 7.385, 34.0]
["2026-09-02T15:06:35.338690+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:06:35.339512+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:35.339981+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:35.342725+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:35.383252+00:00", "trade", 7.385, 1451.0]
["2026-09-02T15:06:35.384064+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:35.384530+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:06:35.384776+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:35.480705+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:36.059975+00:00", "trade", 7.385, 750.0]
["2026-09-02T15:06:36.060725+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:06:36.502400+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:36.503121+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:36.618966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:36.691156+00:00", "trade", 7.3831, 76.0]
["2026-09-02T15:06:37.399759+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:38.317195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:38.318299+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:38.399682+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:40.083762+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:06:40.085244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:40.159193+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:40.160009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:40.364540+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:06:41.669736+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:41.694476+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:41.753850+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.351336+00:00", "trade", 7.38, 387.0]
["2026-09-02T15:06:42.351341+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.352122+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.352238+00:00", "trade", 7.385, 48.0]
["2026-09-02T15:06:42.353499+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.353533+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.353542+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.353661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.353816+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.357586+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.358061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.358321+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.358427+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.358509+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:42.358750+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:06:43.149013+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:43.149991+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:43.150009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:43.150462+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:44.395930+00:00", "trade", 7.385, 19.0]
["2026-09-02T15:06:45.236048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236055+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236076+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:06:45.236487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236497+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236519+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236567+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236606+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.236727+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.239741+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.240197+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.386785+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.687717+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:45.688632+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:45.689513+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.164487+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:46.168815+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:06:46.289066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.292199+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.325142+00:00", "trade", 7.3815, 10.0]
["2026-09-02T15:06:46.574231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.575219+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.575674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.681674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:46.682350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.138943+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.139321+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.248392+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:06:47.249150+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:06:47.346780+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.412073+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.414776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.421374+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.447595+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:06:47.516020+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:47.788262+00:00", "trade", 7.3809, 200.0]
["2026-09-02T15:06:48.527932+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:06:48.528714+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:48.528722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:48.529544+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:48.548876+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:06:48.560763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:48.860366+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:06:49.572177+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:06:49.707965+00:00", "trade", 7.3885, 1000.0]
["2026-09-02T15:06:49.997980+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:49.998232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:49.998246+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.175089+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.175113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.175178+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.266921+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.266944+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.266959+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.327776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.328441+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.328461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.328718+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.401182+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.569895+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.570350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.598741+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.877455+00:00", "trade", 7.3886, 1900.0]
["2026-09-02T15:06:50.878164+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:06:50.878350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.878555+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:50.878652+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:51.197269+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:52.033883+00:00", "trade", 7.3877, 2.0]
["2026-09-02T15:06:52.113616+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:52.113855+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:52.114492+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:52.116775+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:52.846216+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:06:53.141816+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:06:53.595307+00:00", "trade", 7.3884, 150.0]
["2026-09-02T15:06:53.648942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:54.075200+00:00", "trade", 7.3898, 20.0]
["2026-09-02T15:06:56.070592+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:56.070599+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:56.071523+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:56.071536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:56.215862+00:00", "trade", 7.3895, 3.0]
["2026-09-02T15:06:56.725432+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:56.726350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.120382+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.193450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.228076+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.228104+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.363950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.363972+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.365394+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.370376+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:57.370811+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:06:58.179877+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:06:58.179906+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:06:58.180060+00:00", "trade", 7.385, 4475.0]
["2026-09-02T15:06:58.180616+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:06:58.472231+00:00", "trade", 7.3899, 3900.0]
["2026-09-02T15:06:58.642935+00:00", "trade", 7.3899, 7.0]
["2026-09-02T15:06:59.116783+00:00", "trade", 7.385, 20.0]
["2026-09-02T15:06:59.331430+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:07:00.134478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:00.372144+00:00", "trade", 7.385, 23.0]
["2026-09-02T15:07:00.965149+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:07:01.102621+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:07:01.374900+00:00", "trade", 7.389, 9000.0]
["2026-09-02T15:07:01.375519+00:00", "trade", 7.3861, 56.0]
["2026-09-02T15:07:02.009695+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:07:02.321843+00:00", "trade", 7.388, 1.0]
["2026-09-02T15:07:02.690847+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:07:02.986374+00:00", "trade", 7.385, 20.0]
["2026-09-02T15:07:03.811623+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:07:05.136058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:05.899252+00:00", "trade", 7.3864, 300.0]
["2026-09-02T15:07:06.433838+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:06.978431+00:00", "trade", 7.3813, 23.0]
["2026-09-02T15:07:06.979151+00:00", "trade", 7.38, 68.0]
["2026-09-02T15:07:06.979184+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:07:06.979909+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:07.913287+00:00", "trade", 7.3884, 200.0]
["2026-09-02T15:07:08.020658+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:08.861184+00:00", "trade", 7.3877, 4.0]
["2026-09-02T15:07:08.871423+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:07:09.091526+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:07:09.354889+00:00", "trade", 7.38, 8.0]
["2026-09-02T15:07:09.355358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:09.586793+00:00", "trade", 7.3859, 200.0]
["2026-09-02T15:07:09.589373+00:00", "trade", 7.3859, 100.0]
["2026-09-02T15:07:09.739984+00:00", "trade", 7.385, 30.0]
["2026-09-02T15:07:10.029229+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:10.317981+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:10.825738+00:00", "trade", 7.385, 16.0]
["2026-09-02T15:07:10.846608+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:11.595058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:11.686530+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:07:12.321679+00:00", "trade", 7.385, 20.0]
["2026-09-02T15:07:12.322042+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:07:14.309717+00:00", "trade", 7.3824, 50.0]
["2026-09-02T15:07:14.330209+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:07:15.526511+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:15.531611+00:00", "trade", 7.3801, 8900.0]
["2026-09-02T15:07:15.654979+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:15.660693+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:15.809877+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:16.556795+00:00", "trade", 7.382, 100.0]
["2026-09-02T15:07:16.572618+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:16.952535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:17.253403+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:17.379872+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:17.573333+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:07:18.083515+00:00", "trade", 7.385, 11.0]
["2026-09-02T15:07:18.247994+00:00", "trade", 7.385, 7.0]
["2026-09-02T15:07:18.335628+00:00", "trade", 7.385, 47.0]
["2026-09-02T15:07:18.642436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:19.719756+00:00", "trade", 7.3877, 7.0]
["2026-09-02T15:07:19.771990+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:07:20.096615+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:07:20.098001+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:20.460633+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:20.711907+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:07:20.942577+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:20.944960+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:21.052671+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:07:21.186994+00:00", "trade", 7.385, 1200.0]
["2026-09-02T15:07:21.336249+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:21.890653+00:00", "trade", 7.3899, 5.0]
["2026-09-02T15:07:22.176582+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:22.446729+00:00", "trade", 7.3814, 59.0]
["2026-09-02T15:07:22.447490+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:23.666870+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:23.699830+00:00", "trade", 7.382, 1800.0]
["2026-09-02T15:07:23.700919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:23.701401+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:23.716181+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:25.106456+00:00", "trade", 7.39, 4.0]
["2026-09-02T15:07:25.391536+00:00", "trade", 7.3858, 1000.0]
["2026-09-02T15:07:25.596223+00:00", "trade", 7.3899, 6.0]
["2026-09-02T15:07:26.010940+00:00", "trade", 7.3899, 1.0]
["2026-09-02T15:07:26.148835+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:26.149752+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:26.161992+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:26.198069+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:07:26.292868+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:26.706744+00:00", "trade", 7.3868, 3.0]
["2026-09-02T15:07:26.723163+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:07:26.899183+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:07:27.373450+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:27.374206+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:07:27.488068+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:07:27.536277+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:27.669627+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:07:27.670963+00:00", "trade", 7.3824, 10.0]
["2026-09-02T15:07:27.815570+00:00", "trade", 7.3868, 1.0]
["2026-09-02T15:07:27.816319+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.375382+00:00", "trade", 7.385, 33.0]
["2026-09-02T15:07:28.477468+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.523318+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.571571+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.571625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.572728+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.572734+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.593904+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.597128+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.597146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.597607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.598052+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.598083+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.737323+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:28.853269+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:07:29.127436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.127460+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.130982+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.244980+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.248144+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.248168+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.718977+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:07:29.719690+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.719809+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.720253+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.880790+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:07:29.881485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:29.881496+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:07:30.012496+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.125889+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.200233+00:00", "trade", 7.3899, 9000.0]
["2026-09-02T15:07:30.200853+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:07:30.200941+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.201190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.227152+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.227929+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.228328+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.410061+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:07:30.411833+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.763299+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:07:30.763757+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.764146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.764939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.766421+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:07:30.773742+00:00", "trade", 7.3895, 52.0]
["2026-09-02T15:07:30.774558+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:30.783348+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:07:31.023213+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.023241+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.023504+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.024125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.091973+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.091996+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092004+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092384+00:00", "trade", 7.39, 65.0]
["2026-09-02T15:07:31.092386+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092389+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:07:31.092389+00:00", "trade", 7.39, 1400.0]
["2026-09-02T15:07:31.092391+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092393+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092396+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092399+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:07:31.092399+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092400+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092403+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:07:31.092407+00:00", "trade", 7.39, 800.0]
["2026-09-02T15:07:31.092407+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092438+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092444+00:00", "trade", 7.39, 482.0]
["2026-09-02T15:07:31.092505+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:07:31.092507+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:07:31.092508+00:00", "trade", 7.39, 700.0]
["2026-09-02T15:07:31.092512+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:07:31.092513+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092517+00:00", "trade", 7.39, 20.0]
["2026-09-02T15:07:31.092520+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:07:31.092520+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092521+00:00", "trade", 7.39, 3000.0]
["2026-09-02T15:07:31.092521+00:00", "trade", 7.39, 1200.0]
["2026-09-02T15:07:31.092545+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092560+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092567+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092575+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092575+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092580+00:00", "trade", 7.39, 9.0]
["2026-09-02T15:07:31.092582+00:00", "trade", 7.39, 700.0]
["2026-09-02T15:07:31.092582+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092582+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:07:31.092586+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092628+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092634+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092642+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.092642+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092650+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092657+00:00", "trade", 7.39, 1200.0]
["2026-09-02T15:07:31.092657+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:07:31.092660+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092663+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092668+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092675+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092678+00:00", "trade", 7.39, 88.0]
["2026-09-02T15:07:31.092682+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092689+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092691+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092696+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092703+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092711+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092733+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092809+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092816+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092823+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092830+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092836+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092843+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092846+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:07:31.092849+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092856+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092862+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092869+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092875+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092882+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092888+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092895+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092901+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092915+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092921+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092934+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092943+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092950+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092957+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092964+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.092973+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.092976+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.093009+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.093016+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.093048+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.093052+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:07:31.093054+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:07:31.093058+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093071+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093137+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093177+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093179+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093193+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093321+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093355+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093411+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.093761+00:00", "trade", 7.39, 42.0]
["2026-09-02T15:07:31.094163+00:00", "trade", 7.39, 11.0]
["2026-09-02T15:07:31.094410+00:00", "trade", 7.39, 8.0]
["2026-09-02T15:07:31.094473+00:00", "trade", 7.39, 8.0]
["2026-09-02T15:07:31.094600+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.094645+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.095585+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.100587+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:31.108361+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.122972+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.125238+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:07:31.125830+00:00", "trade", 7.395, 1206.0]
["2026-09-02T15:07:31.131079+00:00", "trade", 7.39, 123.0]
["2026-09-02T15:07:31.266038+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:31.776108+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:07:31.844176+00:00", "trade", 7.395, 8100.0]
["2026-09-02T15:07:31.883958+00:00", "trade", 7.395, 616.0]
["2026-09-02T15:07:31.899745+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:07:32.075022+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:32.075934+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:32.183929+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:32.186290+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:32.291808+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:32.529138+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:32.936734+00:00", "trade", 7.395, 3900.0]
["2026-09-02T15:07:33.418207+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:07:34.376104+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:34.376660+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:34.385531+00:00", "trade", 7.395, 1900.0]
["2026-09-02T15:07:34.461671+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:07:34.461759+00:00", "trade", 7.395, 6100.0]
["2026-09-02T15:07:34.462382+00:00", "trade", 7.3923, 54.0]
["2026-09-02T15:07:34.589667+00:00", "trade", 7.3999, 25.0]
["2026-09-02T15:07:35.060523+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:07:35.893379+00:00", "trade", 7.3923, 10.0]
["2026-09-02T15:07:35.901333+00:00", "trade", 7.395, 875.0]
["2026-09-02T15:07:36.040577+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:07:36.264250+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:07:36.326605+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:07:36.618911+00:00", "trade", 7.39, 309.0]
["2026-09-02T15:07:36.618933+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.618960+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.618970+00:00", "trade", 7.39, 191.0]
["2026-09-02T15:07:36.618970+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.618977+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619234+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:36.619395+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619424+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619439+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619461+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619469+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619645+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:36.619703+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619883+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.619986+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.654514+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:07:36.654589+00:00", "trade", 7.395, 75.0]
["2026-09-02T15:07:36.654591+00:00", "trade", 7.39, 1537.0]
["2026-09-02T15:07:36.655128+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:36.655165+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:36.655211+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:07:36.655232+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.655269+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.655282+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.655338+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.655609+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.701693+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.712745+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.713358+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.721309+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.721756+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.860823+00:00", "trade", 7.395, 1425.0]
["2026-09-02T15:07:36.899243+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:07:36.916997+00:00", "trade", 7.39, 40.0]
["2026-09-02T15:07:36.916999+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.917452+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.917460+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.917886+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:36.918039+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:37.046543+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:37.091418+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:37.259391+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:07:37.262902+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:07:37.264071+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:07:37.265225+00:00", "trade", 7.4, 1200.0]
["2026-09-02T15:07:37.557924+00:00", "trade", 7.3901, 4500.0]
["2026-09-02T15:07:38.098382+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:38.098404+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:38.098869+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:38.344850+00:00", "trade", 7.4, 396.0]
["2026-09-02T15:07:38.345624+00:00", "trade", 7.395, 704.0]
["2026-09-02T15:07:38.950464+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.058505+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:07:39.098427+00:00", "trade", 7.3901, 5000.0]
["2026-09-02T15:07:39.134383+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:39.320099+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:07:39.521868+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.521875+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.522573+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.522807+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.523311+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.523891+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.524334+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.572811+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.572890+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.573192+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.638598+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:07:39.640935+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:39.701315+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:40.003644+00:00", "trade", 7.3916, 236.0]
["2026-09-02T15:07:40.013767+00:00", "trade", 7.395, 8100.0]
["2026-09-02T15:07:40.202007+00:00", "trade", 7.3897, 5.0]
["2026-09-02T15:07:40.213068+00:00", "trade", 7.3901, 9000.0]
["2026-09-02T15:07:40.254390+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:40.254715+00:00", "trade", 7.395, 650.0]
["2026-09-02T15:07:40.254852+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.312411+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.312441+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.452740+00:00", "trade", 7.3923, 114.0]
["2026-09-02T15:07:41.956952+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.957792+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.958480+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.966724+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:41.966786+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.066208+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.066237+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.066259+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.066707+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.355717+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.375623+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.375642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.378028+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.495669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.495722+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.495735+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.496197+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:42.518029+00:00", "trade", 7.3984, 136.0]
["2026-09-02T15:07:42.518154+00:00", "trade", 7.4, 136.0]
["2026-09-02T15:07:42.518611+00:00", "trade", 7.4, 364.0]
["2026-09-02T15:07:42.797377+00:00", "trade", 7.395, 60.0]
["2026-09-02T15:07:42.799535+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:07:42.807227+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:07:43.248252+00:00", "trade", 7.3984, 299.0]
["2026-09-02T15:07:43.260976+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:07:43.261703+00:00", "trade", 7.4, 3.0]
["2026-09-02T15:07:43.994627+00:00", "trade", 7.395, 17.0]
["2026-09-02T15:07:44.570445+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:07:45.004957+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.004984+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.009101+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.514489+00:00", "trade", 7.3901, 1.0]
["2026-09-02T15:07:45.635822+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:07:45.635835+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:07:45.635855+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636255+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636274+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636285+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636365+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636701+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636749+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636964+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.636974+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.637352+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.637360+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.637407+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.694891+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:45.937005+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:46.007508+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.007627+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.008089+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.009017+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.086379+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.290751+00:00", "trade", 7.3901, 1.0]
["2026-09-02T15:07:46.291566+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.292023+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.413357+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.578432+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:46.581549+00:00", "trade", 7.395, 14.0]
["2026-09-02T15:07:46.661403+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.714956+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:46.790150+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T15:07:47.436574+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:47.437031+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:47.437042+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:47.536789+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:47.546985+00:00", "trade", 7.395, 20.0]
["2026-09-02T15:07:47.605909+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:47.754754+00:00", "trade", 7.3923, 8.0]
["2026-09-02T15:07:47.815535+00:00", "trade", 7.3838, 100.0]
["2026-09-02T15:07:48.212637+00:00", "trade", 7.4, 6.0]
["2026-09-02T15:07:48.213166+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:48.360930+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:48.361384+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:48.788495+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:07:49.012642+00:00", "trade", 7.398, 1.0]
["2026-09-02T15:07:49.068322+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:07:50.119981+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T15:07:50.492253+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:50.493869+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:51.186960+00:00", "trade", 7.3977, 17.0]
["2026-09-02T15:07:52.109367+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:52.320491+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:52.321263+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:52.321722+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:52.321813+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:52.422225+00:00", "trade", 7.4, 9000.0]
["2026-09-02T15:07:52.938966+00:00", "trade", 7.4, 250.0]
["2026-09-02T15:07:52.938992+00:00", "trade", 7.395, 250.0]
["2026-09-02T15:07:53.130571+00:00", "trade", 7.3916, 138.0]
["2026-09-02T15:07:53.130929+00:00", "trade", 7.3916, 1.0]
["2026-09-02T15:07:53.219497+00:00", "trade", 7.3901, 5000.0]
["2026-09-02T15:07:53.590383+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:53.590839+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:53.613055+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:53.787122+00:00", "trade", 7.3999, 1000.0]
["2026-09-02T15:07:53.787894+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:07:53.788654+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:53.790981+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:53.828181+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:07:54.221209+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:54.276988+00:00", "trade", 7.3854, 100.0]
["2026-09-02T15:07:54.377491+00:00", "trade", 7.3867, 300.0]
["2026-09-02T15:07:55.182256+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.223651+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.693736+00:00", "trade", 7.39, 42.0]
["2026-09-02T15:07:55.693994+00:00", "trade", 7.39, 84.0]
["2026-09-02T15:07:55.694046+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:07:55.694332+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.694340+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.694622+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.694794+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.741759+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:55.812748+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:56.550433+00:00", "trade", 7.395, 27.0]
["2026-09-02T15:07:56.550478+00:00", "trade", 7.4, 27.0]
["2026-09-02T15:07:56.553183+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:07:57.436500+00:00", "trade", 7.4, 270.0]
["2026-09-02T15:07:57.574987+00:00", "trade", 7.3866, 100.0]
["2026-09-02T15:07:58.123660+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:07:58.260499+00:00", "trade", 7.395, 272.0]
["2026-09-02T15:07:58.357360+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:07:58.379277+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:07:58.437734+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:58.439777+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:58.459774+00:00", "trade", 7.395, 2500.0]
["2026-09-02T15:07:58.650284+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:58.786243+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:07:58.934310+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:07:59.306415+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:07:59.712004+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:07:59.773782+00:00", "trade", 7.3968, 1.0]
["2026-09-02T15:07:59.973375+00:00", "trade", 7.395, 11.0]
["2026-09-02T15:08:00.300922+00:00", "trade", 7.3937, 300.0]
["2026-09-02T15:08:00.380458+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:08:00.540764+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:08:01.105720+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:08:01.108111+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:08:01.112682+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:08:01.352762+00:00", "trade", 7.395, 200.0]
["2026-09-02T15:08:01.503855+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:01.758421+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:01.758883+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:02.400469+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:02.958641+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:08:02.958650+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:08:03.578767+00:00", "trade", 7.386, 600.0]
["2026-09-02T15:08:05.381753+00:00", "trade", 7.395, 7.0]
["2026-09-02T15:08:05.382498+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:08:05.644454+00:00", "trade", 7.3923, 40.0]
["2026-09-02T15:08:05.660985+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:08:05.778131+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:08:05.779048+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:05.862081+00:00", "trade", 7.395, 200.0]
["2026-09-02T15:08:06.219280+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:06.219540+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:06.302915+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:09.585017+00:00", "trade", 7.395, 20.0]
["2026-09-02T15:08:09.598445+00:00", "trade", 7.3867, 17.0]
["2026-09-02T15:08:09.698497+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:09.725738+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:09.727815+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.027446+00:00", "trade", 7.395, 293.0]
["2026-09-02T15:08:10.027448+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:08:10.027449+00:00", "trade", 7.395, 400.0]
["2026-09-02T15:08:10.027478+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:10.027485+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:10.027487+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:10.027487+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:08:10.027789+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.027829+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.027900+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.027929+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.027944+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.028162+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.028199+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.028341+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.028792+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.031676+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.035186+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.035195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.098261+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.130161+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.143644+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.267446+00:00", "trade", 7.3977, 100.0]
["2026-09-02T15:08:10.279004+00:00", "trade", 7.395, 200.0]
["2026-09-02T15:08:10.724950+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.770163+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.770834+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:10.786351+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:08:10.786368+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:08:10.884115+00:00", "trade", 7.3977, 4.0]
["2026-09-02T15:08:11.293682+00:00", "trade", 7.39, 36.0]
["2026-09-02T15:08:11.294143+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.294219+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.296254+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:11.296255+00:00", "trade", 7.39, 10.0]
["2026-09-02T15:08:11.296257+00:00", "trade", 7.39, 700.0]
["2026-09-02T15:08:11.296257+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:08:11.296258+00:00", "trade", 7.39, 240.0]
["2026-09-02T15:08:11.296331+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:11.296586+00:00", "trade", 7.39, 587.0]
["2026-09-02T15:08:11.296906+00:00", "trade", 7.39, 17.0]
["2026-09-02T15:08:11.296928+00:00", "trade", 7.39, 364.0]
["2026-09-02T15:08:11.297375+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.298449+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.299015+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.299462+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.300478+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.301223+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.301684+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.364366+00:00", "trade", 7.395, 622.0]
["2026-09-02T15:08:11.365243+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.366264+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.385889+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.385896+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.385923+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:08:11.386335+00:00", "trade", 7.39, 75.0]
["2026-09-02T15:08:11.386336+00:00", "trade", 7.39, 925.0]
["2026-09-02T15:08:11.386364+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386374+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386443+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386487+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386517+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386810+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386823+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386836+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386852+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.386971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.387422+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.458425+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:11.489359+00:00", "trade", 7.395, 500.0]
["2026-09-02T15:08:11.891806+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:12.778261+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:08:13.003836+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:14.049188+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:08:14.049189+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:08:14.049636+00:00", "trade", 7.395, 3.0]
["2026-09-02T15:08:14.049643+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:08:14.049656+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:08:14.049899+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:14.050368+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:14.050820+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:14.051405+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:14.052496+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:14.909001+00:00", "trade", 7.395, 40.0]
["2026-09-02T15:08:15.476549+00:00", "trade", 7.3901, 2000.0]
["2026-09-02T15:08:15.915107+00:00", "trade", 7.395, 200.0]
["2026-09-02T15:08:16.110137+00:00", "trade", 7.3977, 10.0]
["2026-09-02T15:08:16.608650+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:08:16.824992+00:00", "trade", 7.3916, 350.0]
["2026-09-02T15:08:16.885493+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:16.892102+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:16.899453+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:17.061910+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:17.497720+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:08:17.515050+00:00", "trade", 7.395, 1200.0]
["2026-09-02T15:08:17.593307+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:08:18.102882+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:18.989562+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:08:19.649958+00:00", "trade", 7.3835, 400.0]
["2026-09-02T15:08:19.760374+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:08:20.257721+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:20.582570+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:08:21.076139+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:21.260793+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:22.175648+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.176587+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.427386+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.431968+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:22.432441+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.432842+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.545190+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:22.546131+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:23.555801+00:00", "trade", 7.3943, 2000.0]
["2026-09-02T15:08:23.971531+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:24.087330+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:24.088276+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:24.369396+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:24.372589+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:24.878568+00:00", "trade", 7.3977, 5.0]
["2026-09-02T15:08:24.882639+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:25.077941+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:26.556083+00:00", "trade", 7.3923, 3.0]
["2026-09-02T15:08:26.556437+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:08:26.874085+00:00", "trade", 7.395, 19.0]
["2026-09-02T15:08:26.969237+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:08:26.969298+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:08:27.325261+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:27.478757+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:08:28.026852+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:28.027198+00:00", "trade", 7.395, 875.0]
["2026-09-02T15:08:28.028106+00:00", "trade", 7.395, 875.0]
["2026-09-02T15:08:28.030346+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:28.034750+00:00", "trade", 7.395, 15.0]
["2026-09-02T15:08:28.036067+00:00", "trade", 7.395, 860.0]
["2026-09-02T15:08:28.039953+00:00", "trade", 7.395, 600.0]
["2026-09-02T15:08:28.436729+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:28.439023+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:28.663965+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:08:29.210099+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:29.345045+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:30.642925+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:30.762395+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:08:30.763157+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:08:31.046527+00:00", "trade", 7.395, 79.0]
["2026-09-02T15:08:31.488199+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:08:31.574933+00:00", "trade", 7.3916, 102.0]
["2026-09-02T15:08:31.615003+00:00", "trade", 7.3901, 1.0]
["2026-09-02T15:08:31.753923+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:31.849838+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:31.967513+00:00", "trade", 7.3999, 100.0]
["2026-09-02T15:08:32.003150+00:00", "trade", 7.4, 12.0]
["2026-09-02T15:08:32.447152+00:00", "trade", 7.392, 47.0]
["2026-09-02T15:08:32.450824+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:32.463057+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:32.463487+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:32.465727+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:32.564430+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:08:32.564786+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:08:33.069379+00:00", "trade", 7.4, 33.0]
["2026-09-02T15:08:33.086469+00:00", "trade", 7.3869, 100.0]
["2026-09-02T15:08:33.657903+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:33.659772+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:33.708501+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:33.730719+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:34.537307+00:00", "trade", 7.3934, 2500.0]
["2026-09-02T15:08:34.788257+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:34.969807+00:00", "trade", 7.3936, 25.0]
["2026-09-02T15:08:35.063697+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:35.063737+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:35.146035+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:35.793034+00:00", "trade", 7.395, 135.0]
["2026-09-02T15:08:35.793858+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:36.746025+00:00", "trade", 7.3871, 100.0]
["2026-09-02T15:08:37.682482+00:00", "trade", 7.3874, 58.0]
["2026-09-02T15:08:38.034491+00:00", "trade", 7.395, 450.0]
["2026-09-02T15:08:38.784853+00:00", "trade", 7.395, 15.0]
["2026-09-02T15:08:38.984615+00:00", "trade", 7.4, 158.0]
["2026-09-02T15:08:38.985091+00:00", "trade", 7.4, 94.0]
["2026-09-02T15:08:38.985322+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985329+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985341+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985398+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985406+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985415+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985472+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985515+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:38.985919+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.005506+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.051452+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.065609+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.237119+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.434112+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.439126+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.521098+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.524606+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.569878+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:39.602093+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:08:39.659509+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.019560+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.020004+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.020464+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.024423+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.096412+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.127065+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:40.355979+00:00", "trade", 7.3942, 1.0]
["2026-09-02T15:08:41.387705+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:41.387935+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:41.532284+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:41.903124+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:42.041476+00:00", "trade", 7.395, 3.0]
["2026-09-02T15:08:42.041766+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:08:42.041800+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:42.042224+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:42.121081+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:08:42.121781+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:42.122168+00:00", "trade", 7.395, 43.0]
["2026-09-02T15:08:42.931168+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.130383+00:00", "trade", 7.3999, 2500.0]
["2026-09-02T15:08:43.132314+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.393007+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.393463+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.848343+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848346+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:08:43.848346+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.848347+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848350+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.848353+00:00", "trade", 7.4, 346.0]
["2026-09-02T15:08:43.848355+00:00", "trade", 7.4, 900.0]
["2026-09-02T15:08:43.848355+00:00", "trade", 7.4, 83.0]
["2026-09-02T15:08:43.848357+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848360+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848362+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.848365+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848365+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848368+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848369+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848372+00:00", "trade", 7.4, 34.0]
["2026-09-02T15:08:43.848372+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848375+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:08:43.848376+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:08:43.848380+00:00", "trade", 7.4, 6.0]
["2026-09-02T15:08:43.848380+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848381+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848383+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.848387+00:00", "trade", 7.4, 94.0]
["2026-09-02T15:08:43.848387+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848445+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848451+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848457+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848466+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848471+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848473+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.848476+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848477+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848477+00:00", "trade", 7.4, 571.0]
["2026-09-02T15:08:43.848477+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848477+00:00", "trade", 7.4, 314.0]
["2026-09-02T15:08:43.848477+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848479+00:00", "trade", 7.4, 2000.0]
["2026-09-02T15:08:43.848479+00:00", "trade", 7.4, 328.0]
["2026-09-02T15:08:43.848482+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848486+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:08:43.848487+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848487+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:08:43.848491+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:08:43.848498+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848500+00:00", "trade", 7.4, 180.0]
["2026-09-02T15:08:43.848501+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848507+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:08:43.848511+00:00", "trade", 7.4, 110.0]
["2026-09-02T15:08:43.848515+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848524+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.848529+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:08:43.848674+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.848744+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:08:43.848744+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:08:43.848809+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848819+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848827+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848834+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848840+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848848+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848849+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848854+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848861+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848862+00:00", "trade", 7.4, 738.0]
["2026-09-02T15:08:43.848868+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848875+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848882+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848888+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848895+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848903+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848906+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:08:43.848910+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848917+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848931+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848943+00:00", "trade", 7.4, 3.0]
["2026-09-02T15:08:43.848951+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848958+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848966+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848975+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848981+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848987+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.848988+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848989+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848989+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:08:43.848991+00:00", "trade", 7.4, 3.0]
["2026-09-02T15:08:43.848993+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.848995+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.848997+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.848997+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:08:43.848998+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:08:43.849000+00:00", "trade", 7.4, 60.0]
["2026-09-02T15:08:43.849001+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849004+00:00", "trade", 7.4, 2862.0]
["2026-09-02T15:08:43.849009+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849045+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849059+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849088+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849095+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849124+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849134+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.849151+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849153+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849221+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849231+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849397+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849397+00:00", "trade", 7.4, 1638.0]
["2026-09-02T15:08:43.849398+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849398+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849399+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.849413+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849430+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849442+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849449+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849494+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849501+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849508+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849528+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849535+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849542+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849556+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849835+00:00", "trade", 7.4, 3500.0]
["2026-09-02T15:08:43.849847+00:00", "trade", 7.4, 52.0]
["2026-09-02T15:08:43.849864+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.849872+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850062+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850107+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850143+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:08:43.850214+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850221+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850412+00:00", "trade", 7.4, 11.0]
["2026-09-02T15:08:43.850530+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850558+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850565+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850580+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850631+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.850654+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:08:43.850800+00:00", "trade", 7.405, 1000.0]
["2026-09-02T15:08:43.850927+00:00", "trade", 7.4, 4106.0]
["2026-09-02T15:08:43.851042+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:08:43.851224+00:00", "trade", 7.405, 400.0]
["2026-09-02T15:08:43.851225+00:00", "trade", 7.405, 616.0]
["2026-09-02T15:08:43.851226+00:00", "trade", 7.4, 1700.0]
["2026-09-02T15:08:43.851227+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851230+00:00", "trade", 7.4, 142.0]
["2026-09-02T15:08:43.851232+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851237+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851237+00:00", "trade", 7.4, 3100.0]
["2026-09-02T15:08:43.851237+00:00", "trade", 7.4, 1900.0]
["2026-09-02T15:08:43.851239+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:08:43.851239+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851245+00:00", "trade", 7.4, 124.0]
["2026-09-02T15:08:43.851247+00:00", "trade", 7.4, 346.0]
["2026-09-02T15:08:43.851247+00:00", "trade", 7.4, 1295.0]
["2026-09-02T15:08:43.851247+00:00", "trade", 7.4, 511.0]
["2026-09-02T15:08:43.851251+00:00", "trade", 7.4, 1440.0]
["2026-09-02T15:08:43.851254+00:00", "trade", 7.4, 97.0]
["2026-09-02T15:08:43.851256+00:00", "trade", 7.4, 3.0]
["2026-09-02T15:08:43.851256+00:00", "trade", 7.4, 469.0]
["2026-09-02T15:08:43.851258+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:08:43.851260+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851264+00:00", "trade", 7.4, 44.0]
["2026-09-02T15:08:43.851264+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851264+00:00", "trade", 7.4, 3300.0]
["2026-09-02T15:08:43.851265+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:08:43.851266+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851270+00:00", "trade", 7.405, 616.0]
["2026-09-02T15:08:43.851275+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:08:43.851278+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851279+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851280+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:08:43.851280+00:00", "trade", 7.405, 500.0]
["2026-09-02T15:08:43.851281+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:08:43.851281+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:08:43.851281+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851282+00:00", "trade", 7.4, 47.0]
["2026-09-02T15:08:43.851285+00:00", "trade", 7.405, 616.0]
["2026-09-02T15:08:43.851286+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851287+00:00", "trade", 7.405, 616.0]
["2026-09-02T15:08:43.851287+00:00", "trade", 7.4, 123.0]
["2026-09-02T15:08:43.851288+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.851289+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851290+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851290+00:00", "trade", 7.4, 1263.0]
["2026-09-02T15:08:43.851290+00:00", "trade", 7.4, 462.0]
["2026-09-02T15:08:43.851291+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851292+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851292+00:00", "trade", 7.4, 90.0]
["2026-09-02T15:08:43.851293+00:00", "trade", 7.4, 1263.0]
["2026-09-02T15:08:43.851295+00:00", "trade", 7.4, 749.0]
["2026-09-02T15:08:43.851298+00:00", "trade", 7.4, 465.0]
["2026-09-02T15:08:43.851309+00:00", "trade", 7.4, 252.0]
["2026-09-02T15:08:43.851328+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851336+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.851365+00:00", "trade", 7.4, 514.0]
["2026-09-02T15:08:43.851370+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:08:43.851376+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851380+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:08:43.851386+00:00", "trade", 7.405, 616.0]
["2026-09-02T15:08:43.851386+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851386+00:00", "trade", 7.4, 56.0]
["2026-09-02T15:08:43.851386+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851389+00:00", "trade", 7.4, 110.0]
["2026-09-02T15:08:43.851396+00:00", "trade", 7.4, 77.0]
["2026-09-02T15:08:43.851398+00:00", "trade", 7.4, 1200.0]
["2026-09-02T15:08:43.851402+00:00", "trade", 7.4, 2700.0]
["2026-09-02T15:08:43.851411+00:00", "trade", 7.4, 402.0]
["2026-09-02T15:08:43.851412+00:00", "trade", 7.4, 448.0]
["2026-09-02T15:08:43.851416+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851420+00:00", "trade", 7.4, 68.0]
["2026-09-02T15:08:43.851430+00:00", "trade", 7.4, 1100.0]
["2026-09-02T15:08:43.851461+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851465+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851465+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851469+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:08:43.851470+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.851477+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.851500+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851535+00:00", "trade", 7.405, 1500.0]
["2026-09-02T15:08:43.851546+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851553+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851560+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851561+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.851567+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851572+00:00", "trade", 7.4, 700.0]
["2026-09-02T15:08:43.851575+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851582+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851590+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851604+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851611+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851622+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851624+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851631+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:08:43.851637+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851638+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851640+00:00", "trade", 7.4, 416.0]
["2026-09-02T15:08:43.851647+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851652+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851656+00:00", "trade", 7.4, 190.0]
["2026-09-02T15:08:43.851660+00:00", "trade", 7.4, 305.0]
["2026-09-02T15:08:43.851660+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851664+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851664+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851665+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851666+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851674+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851681+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851683+00:00", "trade", 7.4, 86.0]
["2026-09-02T15:08:43.851687+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851694+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851696+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:08:43.851699+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851699+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851699+00:00", "trade", 7.4, 106.0]
["2026-09-02T15:08:43.851701+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851701+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851704+00:00", "trade", 7.4, 470.0]
["2026-09-02T15:08:43.851706+00:00", "trade", 7.4, 979.0]
["2026-09-02T15:08:43.851707+00:00", "trade", 7.4, 18000.0]
["2026-09-02T15:08:43.851708+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851767+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:08:43.851771+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851771+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:08:43.851786+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:08:43.851789+00:00", "trade", 7.4, 75.0]
["2026-09-02T15:08:43.851789+00:00", "trade", 7.4, 2800.0]
["2026-09-02T15:08:43.851790+00:00", "trade", 7.4, 1100.0]
["2026-09-02T15:08:43.851793+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851797+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851798+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851800+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851800+00:00", "trade", 7.4, 1037.0]
["2026-09-02T15:08:43.851800+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:08:43.851803+00:00", "trade", 7.4, 4000.0]
["2026-09-02T15:08:43.851808+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851808+00:00", "trade", 7.4, 184.0]
["2026-09-02T15:08:43.851808+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:08:43.851810+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:08:43.851810+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:08:43.851816+00:00", "trade", 7.4, 17.0]
["2026-09-02T15:08:43.851848+00:00", "trade", 7.4, 114.0]
["2026-09-02T15:08:43.851880+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851886+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851894+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851901+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851908+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851914+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851921+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851928+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851929+00:00", "trade", 7.4, 1200.0]
["2026-09-02T15:08:43.851936+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851943+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851950+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851956+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851958+00:00", "trade", 7.4, 1500.0]
["2026-09-02T15:08:43.851963+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851970+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851990+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.851997+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852003+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852025+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852029+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852063+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852069+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852076+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852082+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852089+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852095+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852101+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852103+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852145+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852152+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852174+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852203+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852216+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852223+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852239+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852246+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852254+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852342+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852350+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852357+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852412+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852420+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852442+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852449+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852544+00:00", "trade", 7.405, 500.0]
["2026-09-02T15:08:43.852626+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:08:43.852668+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852675+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852738+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852751+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852760+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852771+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.852847+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853016+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:08:43.853095+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853138+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853179+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853323+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853335+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853362+00:00", "trade", 7.4, 27.0]
["2026-09-02T15:08:43.853462+00:00", "trade", 7.4, 875.0]
["2026-09-02T15:08:43.853549+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:08:43.853812+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853823+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.853866+00:00", "trade", 7.4, 875.0]
["2026-09-02T15:08:43.854706+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:43.855142+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.855150+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.855157+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.855187+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.855389+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.855973+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.856237+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.857680+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.860290+00:00", "trade", 7.395, 43.0]
["2026-09-02T15:08:43.860674+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.860698+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.861253+00:00", "trade", 7.405, 698.0]
["2026-09-02T15:08:43.868101+00:00", "trade", 7.395, 1208.0]
["2026-09-02T15:08:43.870591+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:43.881320+00:00", "trade", 7.405, 1000.0]
["2026-09-02T15:08:43.883663+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:43.888962+00:00", "trade", 7.4, 698.0]
["2026-09-02T15:08:43.991369+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:44.589466+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:08:45.060426+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:08:45.451547+00:00", "trade", 7.395, 500.0]
["2026-09-02T15:08:45.571713+00:00", "trade", 7.395, 8100.0]
["2026-09-02T15:08:45.617293+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:08:45.786939+00:00", "trade", 7.3932, 1.0]
["2026-09-02T15:08:45.937476+00:00", "trade", 7.39, 40.0]
["2026-09-02T15:08:45.937838+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:08:46.018804+00:00", "trade", 7.39, 1000.0]
["2026-09-02T15:08:46.060266+00:00", "trade", 7.395, 7100.0]
["2026-09-02T15:08:46.300265+00:00", "trade", 7.3948, 25.0]
["2026-09-02T15:08:46.354101+00:00", "trade", 7.395, 75.0]
["2026-09-02T15:08:46.848733+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:46.852413+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:47.009108+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:47.438148+00:00", "trade", 7.3893, 100.0]
["2026-09-02T15:08:47.900251+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:47.900311+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:47.974433+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:08:48.825403+00:00", "trade", 7.395, 270.0]
["2026-09-02T15:08:49.051438+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:08:49.056012+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:08:49.056045+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:08:49.056737+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:49.266314+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:49.440452+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:08:49.582927+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:08:49.652541+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:08:50.194374+00:00", "trade", 7.395, 8.0]
["2026-09-02T15:08:50.195130+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:08:50.195260+00:00", "trade", 7.4, 40.0]
["2026-09-02T15:08:50.793205+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:50.793211+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:51.151058+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:51.151089+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:51.151227+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:08:51.151229+00:00", "trade", 7.39, 950.0]
["2026-09-02T15:08:51.151229+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:51.151237+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:08:51.151240+00:00", "trade", 7.39, 17.0]
["2026-09-02T15:08:51.151243+00:00", "trade", 7.39, 383.0]
["2026-09-02T15:08:51.151245+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:08:51.151320+00:00", "trade", 7.39, 600.0]
["2026-09-02T15:08:51.151346+00:00", "trade", 7.39, 10.0]
["2026-09-02T15:08:51.151346+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:51.151351+00:00", "trade", 7.39, 35.0]
["2026-09-02T15:08:51.151367+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:08:51.151369+00:00", "trade", 7.39, 300.0]
["2026-09-02T15:08:51.151369+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:08:51.151373+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:51.151374+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:08:51.151376+00:00", "trade", 7.39, 9.0]
["2026-09-02T15:08:51.151391+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:08:51.151397+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151399+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151404+00:00", "trade", 7.39, 140.0]
["2026-09-02T15:08:51.151404+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151410+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151417+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151430+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:08:51.151441+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151449+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151455+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151462+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151470+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151477+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151484+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151490+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151492+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151494+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151504+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:08:51.151515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151517+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151525+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151546+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151552+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151559+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151566+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151572+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151586+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151612+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151622+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151631+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151678+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151684+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151724+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151735+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151770+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151787+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151816+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151824+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.151831+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.152012+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.152026+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.152040+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.152288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.153103+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.153970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.155722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.275205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.623499+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:08:51.775119+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.775404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.775588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:51.778803+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:52.152272+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:52.152753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:52.683277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:52.973513+00:00", "trade", 7.39, 159.0]
["2026-09-02T15:08:52.976922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:53.920055+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:54.049481+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.720015+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:08:54.720812+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.720919+00:00", "trade", 7.3822, 669.0]
["2026-09-02T15:08:54.721275+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.723481+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.914368+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.966713+00:00", "trade", 7.3889, 200.0]
["2026-09-02T15:08:54.969066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:54.977641+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:08:55.756717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.757180+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.757188+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.757196+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.757652+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.757662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.858149+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.867118+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:55.963999+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.001515+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:08:56.002314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.002772+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.178934+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:08:56.484102+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:08:56.484240+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:08:56.484472+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:08:56.484479+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484502+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484537+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484606+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484616+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484670+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484683+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484807+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484900+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.484948+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.531356+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.532005+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.532012+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.537563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.537665+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.570987+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.578505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.579161+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.579177+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.579216+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.607263+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.607272+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.607313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.607570+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.607630+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608028+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608080+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608385+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608413+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608513+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.608569+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.646048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.646486+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.646502+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.646845+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.646955+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.647026+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.697518+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.701956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:08:56.710722+00:00", "trade", 7.3814, 35.0]
["2026-09-02T15:08:56.758316+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:08:56.758318+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:08:56.758319+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:08:56.758320+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:08:56.758324+00:00", "trade", 7.38, 30.0]
["2026-09-02T15:08:56.758324+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:08:56.758326+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:08:56.758483+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758489+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758497+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758504+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758510+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758516+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758518+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:08:56.758523+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758530+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758536+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758542+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758549+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758555+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758562+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758575+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758582+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758588+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758594+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758601+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758608+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758615+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758621+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758635+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758641+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758813+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758827+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758836+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758895+00:00", "trade", 7.38, 382.0]
["2026-09-02T15:08:56.758906+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758912+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758913+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:08:56.758915+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:08:56.758915+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:08:56.758919+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758921+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758950+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758958+00:00", "trade", 7.38, 210.0]
["2026-09-02T15:08:56.758984+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.758990+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:08:56.758992+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.759002+00:00", "trade", 7.38, 110.0]
["2026-09-02T15:08:56.759003+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:08:56.759004+00:00", "trade", 7.38, 14.0]
["2026-09-02T15:08:56.759005+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:08:56.759006+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759008+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:08:56.759010+00:00", "trade", 7.38, 555.0]
["2026-09-02T15:08:56.759021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759031+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:08:56.759044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759068+00:00", "trade", 7.38, 287.0]
["2026-09-02T15:08:56.759086+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.759088+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.759123+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:08:56.759129+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:08:56.759130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759158+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759165+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759179+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759206+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759274+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759569+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759578+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759580+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.759587+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.760971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.761697+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:08:56.762681+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.762711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.762731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:56.763230+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:08:57.345636+00:00", "trade", 7.3814, 1.0]
["2026-09-02T15:08:57.643894+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.643969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.644064+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.644117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.644569+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.720771+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:08:57.721211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.721267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.722348+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.722803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:57.759105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:58.808694+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:58.808713+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:58.809151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:08:59.117275+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:08:59.652658+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:00.041375+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:00.060537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:00.291695+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:00.363659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:00.487339+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:09:00.502243+00:00", "trade", 7.3795, 35.0]
["2026-09-02T15:09:00.505405+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:09:00.954360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:00.955688+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.001751+00:00", "trade", 7.3786, 20.0]
["2026-09-02T15:09:01.002616+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:09:01.577814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.578299+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.578641+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.578761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.582974+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:09:01.583669+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.696979+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.697425+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:01.766666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:02.934775+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:02.943707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:03.218479+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:03.595623+00:00", "trade", 7.3959, 10.0]
["2026-09-02T15:09:03.616666+00:00", "trade", 7.3959, 7.0]
["2026-09-02T15:09:03.665887+00:00", "trade", 7.379, 3900.0]
["2026-09-02T15:09:03.678853+00:00", "trade", 7.3956, 90.0]
["2026-09-02T15:09:03.779429+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:09:04.315944+00:00", "trade", 7.37, 405.0]
["2026-09-02T15:09:04.623627+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:09:04.773037+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:09:04.920141+00:00", "trade", 7.3786, 700.0]
["2026-09-02T15:09:05.039311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:05.521413+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:09:05.522033+00:00", "trade", 7.3782, 55.0]
["2026-09-02T15:09:05.525632+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:05.624487+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:05.625015+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:05.733766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.159958+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:09:06.159966+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:09:06.160005+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:09:06.160033+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:09:06.160048+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:09:06.160073+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:09:06.160100+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:09:06.160132+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:09:06.160320+00:00", "trade", 7.375, 457.0]
["2026-09-02T15:09:06.160850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.674409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.780612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.782677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.782687+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.783630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.784596+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.785053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:06.785528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:08.375648+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:08.670691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:08.671146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:08.745613+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:08.758123+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:09:08.758152+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:09:08.786555+00:00", "trade", 7.3799, 500.0]
["2026-09-02T15:09:09.736129+00:00", "trade", 7.375, 60.0]
["2026-09-02T15:09:10.020860+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.029574+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.029617+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.029667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.029969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.030221+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.370470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.386798+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:09:10.386865+00:00", "trade", 7.375, 99.0]
["2026-09-02T15:09:10.386878+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.387145+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.387321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.387834+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.408971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.409067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.531335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:10.531992+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:09:10.971510+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:09:11.222824+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:11.256137+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:09:11.256854+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:09:11.257015+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:09:11.759952+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:09:11.813689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:11.849546+00:00", "trade", 7.3904, 100.0]
["2026-09-02T15:09:11.857619+00:00", "trade", 7.3738, 2.0]
["2026-09-02T15:09:11.874323+00:00", "trade", 7.38, 4500.0]
["2026-09-02T15:09:12.050572+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.083577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.083837+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.113974+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:09:12.114220+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.114698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.155242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.155605+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.210961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.250997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:12.265613+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:09:13.042517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:13.046048+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:13.479565+00:00", "trade", 7.3701, 5000.0]
["2026-09-02T15:09:13.861511+00:00", "trade", 7.375, 2500.0]
["2026-09-02T15:09:14.114175+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:09:14.201640+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:09:14.708006+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:09:15.113238+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:09:15.117349+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:09:15.642059+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:09:15.643016+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:16.070588+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:16.872341+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:16.874219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:17.093440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:18.103650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:18.768939+00:00", "trade", 7.375, 8800.0]
["2026-09-02T15:09:18.860942+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:09:19.710485+00:00", "trade", 7.3746, 2000.0]
["2026-09-02T15:09:20.376319+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:09:20.376940+00:00", "trade", 7.3758, 55.0]
["2026-09-02T15:09:20.726129+00:00", "trade", 7.3723, 12.0]
["2026-09-02T15:09:20.748360+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:09:20.949916+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:09:21.071284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:21.670278+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:21.670375+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:21.670402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:21.786525+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:09:21.786882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:21.787250+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:09:21.882763+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:09:21.923124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:22.687280+00:00", "trade", 7.3875, 200.0]
["2026-09-02T15:09:23.174295+00:00", "trade", 7.375, 23.0]
["2026-09-02T15:09:23.174302+00:00", "trade", 7.38, 23.0]
["2026-09-02T15:09:23.174319+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:09:23.174331+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:09:23.174352+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:09:23.174363+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:23.174590+00:00", "trade", 7.375, 32.0]
["2026-09-02T15:09:23.175000+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:24.395567+00:00", "trade", 7.3723, 10.0]
["2026-09-02T15:09:24.416987+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:09:24.699574+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:24.852279+00:00", "trade", 7.3795, 260.0]
["2026-09-02T15:09:25.076179+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:09:25.076230+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:25.077073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:25.077107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:25.077325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:25.309746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:25.309908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:26.473636+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:09:26.901150+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:09:27.054708+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:09:27.687723+00:00", "trade", 7.3799, 56.0]
["2026-09-02T15:09:27.816686+00:00", "trade", 7.3761, 1.0]
["2026-09-02T15:09:27.939491+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:09:29.021764+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:09:29.942389+00:00", "trade", 7.3723, 20.0]
["2026-09-02T15:09:29.942756+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:09:31.157080+00:00", "trade", 7.3777, 100.0]
["2026-09-02T15:09:33.507830+00:00", "trade", 7.38, 160.0]
["2026-09-02T15:09:33.507831+00:00", "trade", 7.38, 40.0]
["2026-09-02T15:09:33.508121+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.508547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.508590+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:09:33.508758+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511060+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511099+00:00", "trade", 7.38, 44.0]
["2026-09-02T15:09:33.511099+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511478+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.511568+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.513960+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.606322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:33.735132+00:00", "trade", 7.3797, 50.0]
["2026-09-02T15:09:33.735941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:34.128813+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:34.128871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:34.556193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:34.583169+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:34.955966+00:00", "trade", 7.3797, 677.0]
["2026-09-02T15:09:34.958723+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:09:35.171695+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:35.579899+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:09:35.594114+00:00", "trade", 7.3799, 4300.0]
["2026-09-02T15:09:35.742922+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:09:35.921869+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:09:35.989769+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:09:36.660896+00:00", "trade", 7.375, 3000.0]
["2026-09-02T15:09:37.031265+00:00", "trade", 7.3784, 449.0]
["2026-09-02T15:09:38.085547+00:00", "trade", 7.38, 40.0]
["2026-09-02T15:09:38.292511+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:39.237369+00:00", "trade", 7.3839, 100.0]
["2026-09-02T15:09:39.238796+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:39.239868+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:39.532600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:39.565940+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:40.495018+00:00", "trade", 7.3784, 150.0]
["2026-09-02T15:09:40.495771+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:09:40.546345+00:00", "trade", 7.3799, 2500.0]
["2026-09-02T15:09:40.598870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:40.676592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:40.677033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:40.677866+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.054770+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.055263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.245495+00:00", "trade", 7.37, 22.0]
["2026-09-02T15:09:41.246310+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.309101+00:00", "trade", 7.375, 3500.0]
["2026-09-02T15:09:41.309164+00:00", "trade", 7.38, 3500.0]
["2026-09-02T15:09:41.360386+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.546924+00:00", "trade", 7.38, 234.0]
["2026-09-02T15:09:41.714144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715185+00:00", "trade", 7.38, 360.0]
["2026-09-02T15:09:41.715186+00:00", "trade", 7.38, 248.0]
["2026-09-02T15:09:41.715188+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:09:41.715190+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:09:41.715193+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:09:41.715193+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:09:41.715194+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715196+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:09:41.715196+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:41.715200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715201+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:09:41.715201+00:00", "trade", 7.38, 3600.0]
["2026-09-02T15:09:41.715218+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:09:41.715220+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:09:41.715221+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:09:41.715271+00:00", "trade", 7.38, 3886.0]
["2026-09-02T15:09:41.715274+00:00", "trade", 7.38, 47.0]
["2026-09-02T15:09:41.715277+00:00", "trade", 7.38, 324.0]
["2026-09-02T15:09:41.715281+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:09:41.715289+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:09:41.715360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715364+00:00", "trade", 7.38, 1153.0]
["2026-09-02T15:09:41.715366+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715379+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715386+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715426+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715432+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715446+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715468+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715474+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715501+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715508+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715515+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715521+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:09:41.715541+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715547+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715554+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715560+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715567+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715574+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715580+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715588+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715595+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715597+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715602+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715608+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715615+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715622+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715628+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715635+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715643+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715665+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715672+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715678+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715684+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:09:41.715685+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715699+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715706+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715715+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:09:41.715799+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:09:41.715801+00:00", "trade", 7.38, 2371.0]
["2026-09-02T15:09:41.715801+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:09:41.715801+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.716082+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.716106+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.716240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.716384+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:09:41.716423+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.716430+00:00", "trade", 7.378, 51.0]
["2026-09-02T15:09:41.716439+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:09:41.716460+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.717033+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:09:41.717173+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:09:41.717303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.717732+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:09:41.718396+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:09:41.719754+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.719804+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.720946+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.734867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:41.746767+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:09:41.746867+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:09:41.747261+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:09:41.749763+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:09:41.765192+00:00", "trade", 7.38, 8.0]
["2026-09-02T15:09:42.333312+00:00", "trade", 7.385, 299.0]
["2026-09-02T15:09:42.432292+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:42.515586+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:09:42.518995+00:00", "trade", 7.3816, 200.0]
["2026-09-02T15:09:42.553267+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:42.556294+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:09:42.574702+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.574726+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.575010+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.575031+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.576324+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.576626+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:42.715749+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.030088+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.030192+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.030583+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.031039+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.541321+00:00", "trade", 7.3802, 4200.0]
["2026-09-02T15:09:44.542031+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:09:44.618805+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:09:44.618815+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.618816+00:00", "trade", 7.38, 2100.0]
["2026-09-02T15:09:44.618826+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:09:44.618936+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:09:44.618937+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:09:44.619314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619327+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:09:44.619328+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:09:44.619337+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619370+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619408+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619415+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619423+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619465+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619480+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619713+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619723+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619736+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619747+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619756+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.619844+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.621110+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.621111+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:09:44.621558+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.621572+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.632006+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:09:44.632373+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:09:44.632692+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.632978+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.633148+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.633379+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.633403+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.633652+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.634980+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.635477+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.654989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.660290+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:09:44.660967+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.661281+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.695009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.706886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.747053+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.747065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:44.755095+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:09:45.115330+00:00", "trade", 7.3801, 2000.0]
["2026-09-02T15:09:45.449788+00:00", "trade", 7.3809, 3000.0]
["2026-09-02T15:09:45.495290+00:00", "trade", 7.385, 4300.0]
["2026-09-02T15:09:45.827016+00:00", "trade", 7.385, 3900.0]
["2026-09-02T15:09:46.578420+00:00", "trade", 7.3801, 449.0]
["2026-09-02T15:09:46.940422+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:09:47.286355+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:09:47.831828+00:00", "trade", 7.3886, 7.0]
["2026-09-02T15:09:47.868541+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:09:48.596042+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.596560+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.596581+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.596611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.597065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.606253+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.642790+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.647456+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:09:48.648150+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.648198+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.648267+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.653859+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.654065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.654328+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.727729+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:09:48.728354+00:00", "trade", 7.3838, 53.0]
["2026-09-02T15:09:48.728415+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.728424+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:48.728475+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.036728+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.036757+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.036779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.036835+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.037262+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.037386+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.037705+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.038045+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.038115+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.038143+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.051258+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.051577+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.051908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.052320+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:49.052356+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.052513+00:00", "trade", 7.38, 2000.0]
["2026-09-02T15:09:49.052531+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.088347+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.198105+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.282933+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.282944+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.282959+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:09:49.282963+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:09:49.283220+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283227+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283384+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283408+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283435+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283456+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283469+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283484+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283495+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283870+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.283968+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.284417+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:49.353009+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:09:49.444631+00:00", "trade", 7.39, 16.0]
["2026-09-02T15:09:49.444657+00:00", "trade", 7.385, 16.0]
["2026-09-02T15:09:49.818258+00:00", "trade", 7.39, 9.0]
["2026-09-02T15:09:49.818375+00:00", "trade", 7.39, 14.0]
["2026-09-02T15:09:50.481901+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:09:50.756315+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:09:51.015343+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.015543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.016014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.160628+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.309703+00:00", "trade", 7.3816, 300.0]
["2026-09-02T15:09:51.911636+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:09:51.912434+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.912442+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.912894+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.913021+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.914088+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:51.915574+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.412610+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.520658+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:09:52.580272+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.580284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.613743+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.614205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.652193+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.688980+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.691701+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.705176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.739001+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.815796+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816011+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816152+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816532+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.816975+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.817002+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.817021+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.817441+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.832976+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.848501+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T15:09:52.849177+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.849195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.849444+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:52.849483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.023066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.023867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.024128+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.024143+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.024153+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.024357+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.063353+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.098259+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.227423+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.237169+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.239590+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.239632+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.239679+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.239736+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.240649+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.240685+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.241240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.244804+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.247118+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.247179+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.676764+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677295+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677437+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677455+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677513+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677539+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.677928+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.698849+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.710234+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.855539+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:53.879255+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:54.026023+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:54.060708+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:54.283881+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:54.284335+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:54.391023+00:00", "trade", 7.3801, 30.0]
["2026-09-02T15:09:54.802895+00:00", "trade", 7.38, 541.0]
["2026-09-02T15:09:55.448456+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:55.448989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:55.450459+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:55.500332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:57.764778+00:00", "trade", 7.38, 670.0]
["2026-09-02T15:09:57.766030+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:57.768221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:57.768664+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:58.021507+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:09:58.021518+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:09:58.021555+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:09:58.021568+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:09:58.021582+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:09:58.021593+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:09:58.021810+00:00", "trade", 7.385, 225.0]
["2026-09-02T15:09:58.410421+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:09:58.979461+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:09:59.258442+00:00", "trade", 7.3823, 10.0]
["2026-09-02T15:09:59.808141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.808244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.809327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.809786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.810273+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.818414+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:09:59.981649+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.063678+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.063691+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.063699+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.064164+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.064189+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.194860+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.348125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:00.384729+00:00", "trade", 7.3824, 12.0]
["2026-09-02T15:10:00.445114+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.117928+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:10:01.492450+00:00", "trade", 7.3895, 500.0]
["2026-09-02T15:10:01.709870+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:01.828318+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:01.880260+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.880521+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:10:01.880585+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.880646+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.880877+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.881062+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:10:01.881103+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.881250+00:00", "trade", 7.3801, 1.0]
["2026-09-02T15:10:01.881282+00:00", "trade", 7.3801, 299.0]
["2026-09-02T15:10:01.881620+00:00", "trade", 7.3801, 18.0]
["2026-09-02T15:10:01.881651+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.881984+00:00", "trade", 7.3801, 1001.0]
["2026-09-02T15:10:01.882222+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.882223+00:00", "trade", 7.38, 447.0]
["2026-09-02T15:10:01.882341+00:00", "trade", 7.3801, 200.0]
["2026-09-02T15:10:01.882935+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.883278+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:01.883295+00:00", "trade", 7.3801, 447.0]
["2026-09-02T15:10:01.883464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.883520+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.883684+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.884135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.885295+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.885584+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.890205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.890266+00:00", "trade", 7.38, 299.0]
["2026-09-02T15:10:01.890710+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.893682+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.897614+00:00", "trade", 7.38, 22.0]
["2026-09-02T15:10:01.897615+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.897616+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.897639+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.897712+00:00", "trade", 7.38, 252.0]
["2026-09-02T15:10:01.897729+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:10:01.897729+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.898009+00:00", "trade", 7.38, 353.0]
["2026-09-02T15:10:01.898011+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.898011+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.898011+00:00", "trade", 7.38, 514.0]
["2026-09-02T15:10:01.898016+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.898017+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:01.898206+00:00", "trade", 7.38, 72.0]
["2026-09-02T15:10:01.898253+00:00", "trade", 7.38, 28.0]
["2026-09-02T15:10:01.898298+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.898313+00:00", "trade", 7.3801, 11.0]
["2026-09-02T15:10:01.898534+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:01.898688+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.898717+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.899055+00:00", "trade", 7.3801, 22.0]
["2026-09-02T15:10:01.899080+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.899421+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.899786+00:00", "trade", 7.3801, 514.0]
["2026-09-02T15:10:01.899812+00:00", "trade", 7.3801, 353.0]
["2026-09-02T15:10:01.900153+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.900180+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.900515+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:10:01.900873+00:00", "trade", 7.3801, 34.0]
["2026-09-02T15:10:01.914416+00:00", "trade", 7.38, 1001.0]
["2026-09-02T15:10:01.934782+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:10:02.909000+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:02.948985+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:03.036020+00:00", "trade", 7.3886, 100.0]
["2026-09-02T15:10:03.069307+00:00", "trade", 7.385, 209.0]
["2026-09-02T15:10:03.125919+00:00", "trade", 7.38, 1269.0]
["2026-09-02T15:10:03.181993+00:00", "trade", 7.3801, 3000.0]
["2026-09-02T15:10:03.196847+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.196884+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.197235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.197299+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.250577+00:00", "trade", 7.39, 20.0]
["2026-09-02T15:10:03.250601+00:00", "trade", 7.385, 20.0]
["2026-09-02T15:10:03.250755+00:00", "trade", 7.385, 80.0]
["2026-09-02T15:10:03.251163+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251444+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251737+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251846+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251858+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.251883+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.252257+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.253203+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.277886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.488011+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.488036+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.488214+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.782713+00:00", "trade", 7.3801, 300.0]
["2026-09-02T15:10:03.783452+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.783825+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.783833+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:03.824061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:04.163955+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:04.164724+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:04.165192+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:04.248201+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:04.490956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:04.700270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:05.157464+00:00", "trade", 7.3824, 50.0]
["2026-09-02T15:10:05.334989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:05.402795+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:10:05.436405+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:05.437450+00:00", "trade", 7.38, 28.0]
["2026-09-02T15:10:05.437476+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437491+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437498+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437504+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437510+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437513+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:10:05.437517+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437524+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437530+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437537+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437551+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437557+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437560+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:10:05.437563+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437570+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437577+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437584+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437590+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437596+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437603+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437605+00:00", "trade", 7.38, 597.0]
["2026-09-02T15:10:05.437607+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:10:05.437610+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437617+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437624+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437633+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437642+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:05.437705+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.437728+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.437792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.437819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.437881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.438008+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:10:05.438112+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.438245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.438572+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.438943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.439265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.439622+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:05.440644+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:06.557475+00:00", "trade", 7.3799, 3900.0]
["2026-09-02T15:10:06.676305+00:00", "trade", 7.3789, 4000.0]
["2026-09-02T15:10:06.937126+00:00", "trade", 7.375, 3000.0]
["2026-09-02T15:10:07.300712+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:08.750640+00:00", "trade", 7.375, 28.0]
["2026-09-02T15:10:09.457765+00:00", "trade", 7.37, 440.0]
["2026-09-02T15:10:09.838235+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:10:09.842969+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:10:09.844273+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:10:09.851220+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:10:09.972686+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:10:09.976504+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:10:09.985463+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:10:10.373524+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:10:10.374145+00:00", "trade", 7.3774, 55.0]
["2026-09-02T15:10:10.624577+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:10.919458+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:10:10.927427+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:10:11.486194+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:10:11.495363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:11.690194+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:11.828853+00:00", "trade", 7.3799, 50.0]
["2026-09-02T15:10:12.746841+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:10:13.750349+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:10:14.640849+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:15.415898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.520456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.521507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.521525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.521540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.522567+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.522757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.595895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.596346+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.623699+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.707922+00:00", "trade", 7.38, 179.0]
["2026-09-02T15:10:15.708723+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.710494+00:00", "trade", 7.3798, 179.0]
["2026-09-02T15:10:15.746192+00:00", "trade", 7.38, 923.0]
["2026-09-02T15:10:15.747099+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:10:15.747167+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:15.747168+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:10:15.747172+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:15.747253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:15.747274+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747281+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747288+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747295+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747301+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747307+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747314+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747320+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747327+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747341+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747348+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747361+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747368+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747375+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747538+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747545+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747552+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747560+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747573+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747575+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:10:15.747807+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747827+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747844+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747857+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747865+00:00", "trade", 7.38, 395.0]
["2026-09-02T15:10:15.747866+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747903+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747914+00:00", "trade", 7.38, 105.0]
["2026-09-02T15:10:15.747915+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:15.747927+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:15.747929+00:00", "trade", 7.38, 75.0]
["2026-09-02T15:10:15.747929+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:15.747929+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.747931+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.747963+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:15.748035+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748044+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748087+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748089+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748094+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748102+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748115+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748123+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748137+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748144+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748251+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748445+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748635+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.748848+00:00", "trade", 7.385, 45.0]
["2026-09-02T15:10:15.749116+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.749123+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.749568+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.750016+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.750028+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.752426+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:15.768172+00:00", "trade", 7.388, 1.0]
["2026-09-02T15:10:15.848344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.028035+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.100360+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.102906+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.122380+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.172486+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.244712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.458384+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:10:16.660249+00:00", "trade", 7.385, 4500.0]
["2026-09-02T15:10:16.711401+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.714012+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:16.773878+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.042970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.042978+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.042991+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.043024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.043096+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.043457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.043485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.043498+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.134903+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.466782+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:17.905320+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:17.906094+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.001222+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.001244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.001596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.005923+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.006730+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.047540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.142051+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.143308+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.203394+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.218521+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.662028+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:10:18.716870+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:18.763343+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.874987+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:10:18.875668+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.875732+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:18.920235+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:10:19.017986+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.354880+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.378527+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:10:19.379208+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.379267+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.432339+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.661376+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:10:19.662073+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.662529+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.744111+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.814689+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:19.815400+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:19.922325+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.088386+00:00", "trade", 7.3822, 2500.0]
["2026-09-02T15:10:20.218775+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.358672+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.379419+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T15:10:20.380042+00:00", "trade", 7.385, 51.0]
["2026-09-02T15:10:20.380213+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.380888+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.382483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.383132+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.383411+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.565564+00:00", "trade", 7.3824, 28.0]
["2026-09-02T15:10:20.588175+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:10:20.626797+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.750106+00:00", "trade", 7.385, 750.0]
["2026-09-02T15:10:20.933250+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:20.963190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.051098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.327995+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.328141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.328440+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.377471+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.529865+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.725981+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.726137+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.726583+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.841449+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.841702+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.841712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.841721+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:21.841898+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.032009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.032024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.032065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.090796+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.132295+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.476170+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:22.667953+00:00", "trade", 7.3807, 25.0]
["2026-09-02T15:10:23.103157+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.120705+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.120708+00:00", "trade", 7.38, 79.0]
["2026-09-02T15:10:23.120786+00:00", "trade", 7.38, 121.0]
["2026-09-02T15:10:23.120787+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.120837+00:00", "quote", 7.37, 7.39]
["2026-09-02T15:10:23.120865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120880+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120919+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120926+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.120974+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121019+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.121098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121155+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121292+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121293+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:10:23.121318+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.121338+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.121360+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.121367+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.121456+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.121461+00:00", "trade", 7.38, 8.0]
["2026-09-02T15:10:23.121461+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.121462+00:00", "trade", 7.38, 160.0]
["2026-09-02T15:10:23.121463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121548+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121609+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121616+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.121637+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.122044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.122090+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.122153+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.122270+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.122660+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.124328+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.124509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.124717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.125490+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.144930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.162811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.165262+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:10:23.182016+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.194268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.194724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.224236+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.272756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.361393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.434709+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:10:23.435388+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.488905+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.489590+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.535147+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.536083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.537126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.537345+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.643225+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.643711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.758842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.783705+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.783779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.783855+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784209+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:10:23.784236+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784253+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:10:23.784282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784446+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784601+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784608+00:00", "trade", 7.38, 52.0]
["2026-09-02T15:10:23.784608+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784621+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784633+00:00", "trade", 7.38, 48.0]
["2026-09-02T15:10:23.784634+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.784638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:10:23.784640+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:10:23.784667+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784675+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784676+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784684+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784690+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784696+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784703+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784710+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784717+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784725+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784732+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784739+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784745+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784752+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784766+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784780+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:23.784780+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784786+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784807+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784820+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784828+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784856+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784882+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784890+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:10:23.784957+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785013+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785055+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785102+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785114+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785278+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785293+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785532+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.785554+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.786113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.786130+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.786477+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.786932+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.787039+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:10:23.833250+00:00", "trade", 7.38, 94.0]
["2026-09-02T15:10:23.869901+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:23.973936+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:10:24.021779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:24.021798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:24.085326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:24.090125+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:24.220857+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:24.282660+00:00", "trade", 7.3877, 2.0]
["2026-09-02T15:10:25.039471+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:25.949831+00:00", "trade", 7.385, 4500.0]
["2026-09-02T15:10:26.012915+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:26.238519+00:00", "trade", 7.3824, 15.0]
["2026-09-02T15:10:26.239362+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:26.480288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:26.656650+00:00", "trade", 7.3869, 3900.0]
["2026-09-02T15:10:26.659375+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:26.659692+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.038018+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.048352+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:10:27.049622+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.141399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.141859+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.334653+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.334928+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.335389+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:27.421797+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:10:27.421828+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:10:27.421968+00:00", "trade", 7.385, 75.0]
["2026-09-02T15:10:28.485377+00:00", "trade", 7.3833, 1000.0]
["2026-09-02T15:10:28.486187+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:28.600674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:28.753474+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:28.753930+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.031390+00:00", "trade", 7.39, 1930.0]
["2026-09-02T15:10:29.200571+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.202507+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.262105+00:00", "trade", 7.3815, 17.0]
["2026-09-02T15:10:29.270960+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.421093+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:10:29.451252+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:10:29.674349+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.674882+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:29.784330+00:00", "trade", 7.385, 999.0]
["2026-09-02T15:10:30.037953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.312755+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:30.388503+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.396408+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:10:30.397170+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.397627+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.457952+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.458409+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.468311+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.469191+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:30.500760+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:10:31.012057+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:31.012506+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:31.347620+00:00", "trade", 7.3874, 100.0]
["2026-09-02T15:10:31.522296+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:31.522758+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:31.596636+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.034340+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.036049+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.117035+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.117488+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.891823+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.892288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.892299+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.892731+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.892806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:32.978602+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:34.980171+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:34.980305+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:34.980365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.143593+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.143753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.144117+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.512375+00:00", "trade", 7.3877, 15.0]
["2026-09-02T15:10:35.742287+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.742536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:35.857668+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.555538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.555559+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.631281+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.631745+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.685264+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.927701+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:36.928195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.451661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.455738+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.477388+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.477996+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.478450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.479535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.609662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.622083+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.623480+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.670092+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.682277+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:10:37.694230+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.759319+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.760163+00:00", "trade", 7.3899, 93.0]
["2026-09-02T15:10:37.771921+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:37.784348+00:00", "trade", 7.385, 1400.0]
["2026-09-02T15:10:37.983274+00:00", "trade", 7.385, 24.0]
["2026-09-02T15:10:38.004963+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:10:38.164088+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.164488+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.164507+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.164548+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.164622+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.164661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.171599+00:00", "trade", 7.3884, 367.0]
["2026-09-02T15:10:38.172383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.225554+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T15:10:38.226249+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.535595+00:00", "trade", 7.389, 4000.0]
["2026-09-02T15:10:38.536387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.536460+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.536490+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.536580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.583004+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.583722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:38.711031+00:00", "trade", 7.385, 6.0]
["2026-09-02T15:10:38.711767+00:00", "trade", 7.385, 14.0]
["2026-09-02T15:10:39.025327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108230+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108526+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108875+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108892+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.108950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.109003+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.220388+00:00", "trade", 7.3894, 6000.0]
["2026-09-02T15:10:39.221184+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.221493+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.221532+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.287780+00:00", "trade", 7.39, 221.0]
["2026-09-02T15:10:39.575324+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.610637+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:10:39.680008+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.680759+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.708953+00:00", "trade", 7.3899, 404.0]
["2026-09-02T15:10:39.709694+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.818589+00:00", "trade", 7.3832, 1.0]
["2026-09-02T15:10:39.823502+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:10:39.824124+00:00", "trade", 7.3855, 54.0]
["2026-09-02T15:10:39.824246+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.824254+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:39.824393+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.112653+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.167747+00:00", "trade", 7.3816, 175.0]
["2026-09-02T15:10:40.168107+00:00", "trade", 7.3816, 1.0]
["2026-09-02T15:10:40.202398+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:10:40.203113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.203156+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.203173+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.203569+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.233857+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.234325+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.234358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.323851+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.359463+00:00", "trade", 7.385, 3900.0]
["2026-09-02T15:10:40.360214+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.360510+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.360664+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.361138+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.399722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.465132+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:40.495023+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.026588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.040759+00:00", "trade", 7.38, 9500.0]
["2026-09-02T15:10:41.041442+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.041576+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.042108+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.080492+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.081174+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.196932+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.311960+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:10:41.467865+00:00", "trade", 7.3826, 13.0]
["2026-09-02T15:10:41.501171+00:00", "trade", 7.3803, 14.0]
["2026-09-02T15:10:41.507001+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.523570+00:00", "trade", 7.3803, 1.0]
["2026-09-02T15:10:41.524303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.650804+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:10:41.651707+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.652179+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.670755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.821047+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:41.884581+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:10:41.966988+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:10:41.967607+00:00", "trade", 7.3834, 56.0]
["2026-09-02T15:10:42.050626+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:42.166623+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:42.487907+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:42.488373+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:42.503956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:43.450926+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.287112+00:00", "trade", 7.3876, 250.0]
["2026-09-02T15:10:44.366810+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.366942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.367299+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.368038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.368327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.368790+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.370994+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.804110+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:10:44.804440+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.804514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.804543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:44.804598+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:46.292496+00:00", "trade", 7.385, 30.0]
["2026-09-02T15:10:47.619061+00:00", "trade", 7.3872, 100.0]
["2026-09-02T15:10:47.730447+00:00", "trade", 7.385, 90.0]
["2026-09-02T15:10:47.892077+00:00", "trade", 7.385, 83.0]
["2026-09-02T15:10:47.893693+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:47.894142+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:47.894734+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:47.916927+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:47.917312+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:47.921206+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:48.009464+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:48.379420+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:10:48.387292+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:10:48.387659+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:10:48.923655+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:10:49.382108+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:10:50.212794+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:10:50.681841+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:10:50.701266+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:50.701573+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:50.701719+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:50.769666+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:10:51.012418+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:10:51.131233+00:00", "trade", 7.385, 3700.0]
["2026-09-02T15:10:51.131736+00:00", "trade", 7.385, 4300.0]
["2026-09-02T15:10:51.331367+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:10:51.410781+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:51.411238+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:52.152692+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:52.152716+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:52.153172+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:52.263423+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:53.167722+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:10:53.251937+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:53.252242+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:53.252700+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:53.870004+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:53.923902+00:00", "trade", 7.3824, 6.0]
["2026-09-02T15:10:53.946820+00:00", "trade", 7.3824, 1.0]
["2026-09-02T15:10:54.070726+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:54.070753+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:54.527546+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:54.528296+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.023962+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:10:55.574349+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:10:55.724997+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.725023+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.725769+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.726224+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.762664+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:55.763806+00:00", "trade", 7.3832, 1.0]
["2026-09-02T15:10:56.166109+00:00", "trade", 7.38, 2500.0]
["2026-09-02T15:10:56.167396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:56.659554+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:10:56.660362+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:56.818557+00:00", "trade", 7.385, 93.0]
["2026-09-02T15:10:57.763168+00:00", "trade", 7.3834, 2500.0]
["2026-09-02T15:10:57.933019+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:10:57.934058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:57.934512+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:10:58.383863+00:00", "trade", 7.385, 11.0]
["2026-09-02T15:10:58.497161+00:00", "trade", 7.385, 67.0]
["2026-09-02T15:10:58.502536+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:10:58.805253+00:00", "trade", 7.3801, 17.0]
["2026-09-02T15:10:59.447711+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:10:59.448081+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:10:59.861059+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:00.356027+00:00", "trade", 7.385, 6000.0]
["2026-09-02T15:11:00.579386+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:00.580633+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:11:01.442410+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.442441+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:01.442447+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.442448+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:11:01.442482+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:01.442483+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:01.442815+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:01.442817+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:01.442913+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.442918+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.442941+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.443223+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.446952+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.480569+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.481037+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.488294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.488795+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.489246+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.532344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.532786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.532806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.533244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.533260+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.533709+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.555922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.758942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.758964+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.759002+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.759018+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.759247+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.778196+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.778225+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:11:01.778641+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.778664+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.778739+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:01.968970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.291602+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:11:02.297454+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.297513+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.297538+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:11:02.297914+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.298321+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:11:02.298364+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.298399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.301772+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.302484+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.782412+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.782443+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:02.798299+00:00", "trade", 7.3816, 179.0]
["2026-09-02T15:11:03.099306+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.142751+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.290311+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.290325+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.290528+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.290570+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.462670+00:00", "trade", 7.381, 50.0]
["2026-09-02T15:11:03.614429+00:00", "trade", 7.3816, 221.0]
["2026-09-02T15:11:03.635775+00:00", "trade", 7.3801, 923.0]
["2026-09-02T15:11:03.813099+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:11:03.813781+00:00", "trade", 7.3801, 2900.0]
["2026-09-02T15:11:03.929731+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.929755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.929851+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.976158+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:03.992825+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.044233+00:00", "trade", 7.38, 367.0]
["2026-09-02T15:11:04.108919+00:00", "trade", 7.388, 1.0]
["2026-09-02T15:11:04.170336+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:11:04.170337+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170339+00:00", "trade", 7.38, 26.0]
["2026-09-02T15:11:04.170340+00:00", "trade", 7.38, 1700.0]
["2026-09-02T15:11:04.170364+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170371+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170378+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170384+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170398+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170411+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170417+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170424+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170425+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170439+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170453+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170459+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170465+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170466+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170473+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170480+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170483+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:11:04.170487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170490+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:11:04.170494+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170509+00:00", "trade", 7.38, 573.0]
["2026-09-02T15:11:04.170512+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:11:04.170514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170520+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170534+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170547+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170553+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170560+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170568+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170583+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170583+00:00", "trade", 7.38, 136.0]
["2026-09-02T15:11:04.170624+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170632+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170659+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170671+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170724+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170731+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170748+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170754+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:04.170762+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170769+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170776+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170782+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170789+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170795+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170801+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170808+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170813+00:00", "trade", 7.38, 98.0]
["2026-09-02T15:11:04.170815+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170816+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170816+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:04.170816+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:04.170821+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170826+00:00", "trade", 7.38, 33.0]
["2026-09-02T15:11:04.170828+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170832+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:11:04.170834+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170835+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:11:04.170837+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:11:04.170837+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:11:04.170839+00:00", "trade", 7.38, 27.0]
["2026-09-02T15:11:04.170840+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170842+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:11:04.170842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170844+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:11:04.170846+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:11:04.170849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170855+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170875+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170894+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:11:04.170896+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170958+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170963+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.170975+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.170985+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.171017+00:00", "trade", 7.38, 183.0]
["2026-09-02T15:11:04.171021+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:11:04.171024+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.171047+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:04.171052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171348+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171546+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.171642+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.172151+00:00", "trade", 7.375, 71.0]
["2026-09-02T15:11:04.174850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.175402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.175424+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:11:04.177313+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:11:04.178500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.180089+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:11:04.180555+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.180564+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.190767+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.190795+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.192860+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:11:04.202560+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.202579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.202587+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.202600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.202891+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:04.211602+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:11:04.216018+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:11:04.464928+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:11:04.465077+00:00", "trade", 7.375, 975.0]
["2026-09-02T15:11:04.480413+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:11:05.165674+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:11:05.777638+00:00", "trade", 7.3768, 2.0]
["2026-09-02T15:11:06.248192+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:11:06.709790+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:06.710381+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.710413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.710444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.710502+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.710643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.711050+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.713768+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.713778+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:06.714586+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.074941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.075232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.212286+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.240259+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.240344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.240627+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.240677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.241133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.241595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.276860+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.277211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.277242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.277684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.277691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.325850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.326182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.326626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.344284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.354459+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:11:07.354833+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.520262+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:11:07.697563+00:00", "trade", 7.3799, 9000.0]
["2026-09-02T15:11:07.751444+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:11:07.751445+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:07.751446+00:00", "trade", 7.38, 68.0]
["2026-09-02T15:11:07.751526+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:11:07.751534+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:11:07.751593+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.751626+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:07.751633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.751648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.751655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:07.751671+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751672+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751679+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751687+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751695+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751703+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751711+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751719+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751725+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751732+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751738+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751744+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751764+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751771+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751777+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751783+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751790+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751818+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:07.751840+00:00", "trade", 7.38, 120.0]
["2026-09-02T15:11:07.751842+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:07.751895+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:11:07.751985+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752130+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752171+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752178+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752225+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752252+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752338+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752434+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752519+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.752925+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.753506+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.753594+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.753951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.754294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.754836+00:00", "trade", 7.38, 6312.0]
["2026-09-02T15:11:07.755232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.755775+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.761543+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.787570+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.814408+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.859302+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:11:07.859915+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.869798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.885221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:07.924621+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:11:07.940984+00:00", "trade", 7.385, 3900.0]
["2026-09-02T15:11:08.203461+00:00", "trade", 7.3866, 18.0]
["2026-09-02T15:11:08.225366+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:11:08.226036+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:08.342209+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:08.660851+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:11:09.013547+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.160030+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.177347+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.177418+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.177786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.180075+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.186296+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.288578+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.414024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.414086+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.414096+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.414445+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.415383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.452651+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.452658+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.521288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.521730+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.534426+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.606254+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.668729+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:11:09.668747+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:11:09.668908+00:00", "trade", 7.385, 8975.0]
["2026-09-02T15:11:09.669387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.669422+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:09.946070+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:10.058483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.058512+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.058537+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.058560+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.058956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.059032+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.059104+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.065583+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.263970+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:11:10.718090+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.728146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.735685+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.736179+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.791675+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.792113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.792136+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.853143+00:00", "trade", 7.3801, 25.0]
["2026-09-02T15:11:10.853841+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.853849+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.956302+00:00", "trade", 7.38, 19.0]
["2026-09-02T15:11:10.956303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.956368+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.956703+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.956810+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.957240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.957391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.957941+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.962969+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:10.963030+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.015695+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.018183+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.025441+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.026123+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.026195+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.026205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.026598+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.028825+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.034169+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.035611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.035676+00:00", "trade", 7.3801, 1400.0]
["2026-09-02T15:11:11.036352+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.036836+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.036867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.036958+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.037483+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.120801+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.350321+00:00", "trade", 7.3802, 50.0]
["2026-09-02T15:11:11.362882+00:00", "trade", 7.3801, 6.0]
["2026-09-02T15:11:11.365759+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:11:11.365761+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.365768+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.366127+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475066+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475344+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475373+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475454+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.475516+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.476922+00:00", "trade", 7.3801, 9500.0]
["2026-09-02T15:11:11.476974+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.477666+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.549987+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.550740+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.690427+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.694257+00:00", "trade", 7.38, 237.0]
["2026-09-02T15:11:11.698638+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698640+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:11:11.698641+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.698666+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698672+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698679+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698686+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698693+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698699+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698706+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698720+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698727+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698741+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:11.698747+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698754+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698760+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698767+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698774+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698780+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698786+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698793+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698799+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698806+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698819+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698826+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698830+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.698830+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:11:11.698832+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698846+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698852+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698859+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698866+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698872+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698878+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698884+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698932+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698939+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698965+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698982+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698990+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.698997+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.699004+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.699035+00:00", "trade", 7.38, 71.0]
["2026-09-02T15:11:11.699037+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.699038+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:11.699044+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.699045+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699148+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:11.699266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699274+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699289+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699296+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699385+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699392+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.699450+00:00", "trade", 7.38, 21.0]
["2026-09-02T15:11:11.699453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.701591+00:00", "trade", 7.37, 8043.0]
["2026-09-02T15:11:11.794091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:11.799548+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.036247+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:11:12.063932+00:00", "trade", 7.3727, 400.0]
["2026-09-02T15:11:12.190934+00:00", "trade", 7.38, 33.0]
["2026-09-02T15:11:12.190939+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:11:12.191278+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.191337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.191428+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.191472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.191698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.198711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.198758+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.233986+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.234315+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.234353+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.260698+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:11:12.261502+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.296940+00:00", "trade", 7.3701, 1900.0]
["2026-09-02T15:11:12.460615+00:00", "trade", 7.375, 7100.0]
["2026-09-02T15:11:12.531079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.562170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.562400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.562455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.586358+00:00", "trade", 7.37, 58.0]
["2026-09-02T15:11:12.587142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.664850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:12.725917+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:13.860476+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:11:13.962849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:14.146149+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:15.668086+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:16.232625+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:11:16.233450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:16.246870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:16.513328+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:11:16.780066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:16.872007+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:17.081763+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:11:17.082589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:17.264167+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:11:17.264971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:17.370766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:17.490016+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:11:17.543516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:17.791243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:18.087949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:18.094887+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:11:18.095273+00:00", "trade", 7.375, 1300.0]
["2026-09-02T15:11:18.104123+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:11:18.104582+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:18.106089+00:00", "trade", 7.3798, 2900.0]
["2026-09-02T15:11:18.106403+00:00", "trade", 7.3798, 4400.0]
["2026-09-02T15:11:18.117406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:18.503951+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:11:19.382344+00:00", "trade", 7.3799, 30.0]
["2026-09-02T15:11:19.426771+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:19.495965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:19.527803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:19.552737+00:00", "trade", 7.38, 1421.0]
["2026-09-02T15:11:19.556539+00:00", "trade", 7.3798, 1421.0]
["2026-09-02T15:11:19.557217+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:19.557841+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:19.594978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:19.595434+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.042710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.044878+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.045346+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.072061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.072756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:20.072826+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.094281+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:11:21.242759+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:11:21.243140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.243520+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.243914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.243929+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.243942+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.244279+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.272392+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.649111+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:21.965560+00:00", "trade", 7.3799, 6000.0]
["2026-09-02T15:11:22.040492+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:22.081305+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:22.906283+00:00", "trade", 7.375, 800.0]
["2026-09-02T15:11:22.906758+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:22.953921+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:23.707427+00:00", "trade", 7.3799, 200.0]
["2026-09-02T15:11:23.708594+00:00", "trade", 7.3799, 8800.0]
["2026-09-02T15:11:24.252579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:24.341555+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:24.709357+00:00", "trade", 7.375, 27.0]
["2026-09-02T15:11:25.174844+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.536331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.538009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.538017+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.538181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.538217+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.538245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.632934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.632942+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.665787+00:00", "trade", 7.3795, 1338.0]
["2026-09-02T15:11:26.666108+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.666119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.728301+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.745072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.823835+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:26.855400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.120391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.120554+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:11:27.120629+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:11:27.833213+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.833272+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.841915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.852292+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.853667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.864704+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.864742+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.864819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.865081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.889023+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.903113+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.903621+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.949765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.949812+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.950280+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.977551+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:27.977564+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.011877+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.369376+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.369391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.369507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.378054+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.393422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.544402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.581387+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.581393+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:11:28.581402+00:00", "trade", 7.38, 1000.0]
["2026-09-02T15:11:28.581672+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:11:28.581976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.582024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.582362+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.582455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.582466+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.582480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.603022+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:11:28.603807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:28.606447+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:11:28.840761+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:11:29.009087+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:11:29.015523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:29.048034+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:29.079374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:30.164520+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:30.525992+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:30.546646+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:30.624324+00:00", "trade", 7.3716, 115.0]
["2026-09-02T15:11:31.004919+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:11:32.005561+00:00", "trade", 7.3788, 1.0]
["2026-09-02T15:11:32.219741+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:32.356544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:32.508011+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:11:32.599315+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:32.857753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:33.029236+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:33.283037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:33.521968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:33.750312+00:00", "trade", 7.3777, 5.0]
["2026-09-02T15:11:33.756110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:33.772613+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:11:34.088541+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:11:34.110438+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:11:34.989763+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:11:34.989770+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:11:34.989791+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:11:34.989799+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:11:34.989969+00:00", "trade", 7.375, 949.0]
["2026-09-02T15:11:34.990531+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:35.787601+00:00", "trade", 7.3768, 2.0]
["2026-09-02T15:11:36.317665+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:11:37.125733+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:11:37.125734+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:11:37.126046+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:11:37.126112+00:00", "trade", 7.375, 1400.0]
["2026-09-02T15:11:37.126404+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.126499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.126588+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.126615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.126835+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.126897+00:00", "trade", 7.3799, 10.0]
["2026-09-02T15:11:37.132173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.465673+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:11:37.629352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:37.855949+00:00", "trade", 7.3799, 8100.0]
["2026-09-02T15:11:38.081848+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:11:38.241620+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:11:38.673482+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:11:38.702273+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:11:39.659072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.659085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.939384+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:11:39.985147+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:11:39.985372+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:11:39.985585+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.985645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.985660+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.998640+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:39.998735+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:40.590566+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:40.590641+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:40.876672+00:00", "trade", 7.3852, 100.0]
["2026-09-02T15:11:41.011949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:41.122743+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:41.162257+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:11:42.832651+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:11:43.248342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.248343+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:11:43.248409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.248806+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.248907+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.249135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.250199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:43.312657+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:43.313335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.223710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.287484+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:11:44.868758+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.869173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.869253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.951176+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:44.956607+00:00", "trade", 7.3851, 96.0]
["2026-09-02T15:11:45.011700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.185804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.186398+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.187666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.193411+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.409621+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.423429+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.423885+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.449212+00:00", "trade", 7.38, 57.0]
["2026-09-02T15:11:45.449906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:45.473445+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:11:45.613570+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:11:45.809066+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:11:46.537406+00:00", "trade", 7.3795, 10.0]
["2026-09-02T15:11:46.599121+00:00", "trade", 7.3799, 500.0]
["2026-09-02T15:11:46.600226+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:11:46.600284+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:11:46.600874+00:00", "trade", 7.38, 1052.0]
["2026-09-02T15:11:46.601200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:46.601205+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:46.601238+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:46.601261+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:46.668781+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:11:46.864985+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:11:46.864993+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:11:46.865150+00:00", "trade", 7.375, 2524.0]
["2026-09-02T15:11:46.865358+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:46.894865+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:11:46.904667+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:11:47.031125+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:11:47.123464+00:00", "trade", 7.3784, 250.0]
["2026-09-02T15:11:47.200791+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.201071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.201143+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.201540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.320638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.321023+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.321461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:47.326892+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:48.301653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:48.591426+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:11:48.591632+00:00", "trade", 7.38, 241.0]
["2026-09-02T15:11:48.591706+00:00", "trade", 7.38, 250.0]
["2026-09-02T15:11:49.122095+00:00", "trade", 7.3799, 4000.0]
["2026-09-02T15:11:49.234232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:49.234250+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:50.085560+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:50.191543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:50.380477+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:11:50.744071+00:00", "trade", 7.3833, 200.0]
["2026-09-02T15:11:50.744400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:50.744645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:50.744657+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:50.745302+00:00", "trade", 7.3833, 79.0]
["2026-09-02T15:11:50.746951+00:00", "trade", 7.3833, 17.0]
["2026-09-02T15:11:50.838963+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:11:50.839640+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:52.005592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:52.005608+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:52.027129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:52.676408+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:11:53.294796+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:53.304708+00:00", "trade", 7.38, 2884.0]
["2026-09-02T15:11:53.304708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:11:53.304731+00:00", "trade", 7.38, 63.0]
["2026-09-02T15:11:53.304732+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:53.304733+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:11:53.304811+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304818+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304825+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304831+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304838+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304852+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304859+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304865+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304873+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304879+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304909+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304917+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304923+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.304930+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305062+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305088+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305282+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305295+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305317+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:11:53.305318+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:11:53.305318+00:00", "trade", 7.38, 133.0]
["2026-09-02T15:11:53.305319+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305334+00:00", "trade", 7.38, 43.0]
["2026-09-02T15:11:53.305337+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305386+00:00", "trade", 7.38, 324.0]
["2026-09-02T15:11:53.305387+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:11:53.305428+00:00", "trade", 7.38, 43.0]
["2026-09-02T15:11:53.305431+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305449+00:00", "trade", 7.38, 66.0]
["2026-09-02T15:11:53.305449+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305467+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305524+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305913+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.305943+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.306358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.306372+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.306424+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:11:53.306536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.306572+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:11:53.306674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.306684+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.307515+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.314141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.336904+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:11:53.367056+00:00", "trade", 7.3805, 35.0]
["2026-09-02T15:11:53.497194+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.521359+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:53.536950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.345536+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:11:54.346951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.347234+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.347995+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.393631+00:00", "trade", 7.385, 7.0]
["2026-09-02T15:11:54.394429+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.495695+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:54.576968+00:00", "trade", 7.385, 2000.0]
["2026-09-02T15:11:54.722607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.758151+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:11:54.759370+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.759432+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.759907+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.760511+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.932546+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:54.983785+00:00", "trade", 7.385, 21.0]
["2026-09-02T15:11:54.985529+00:00", "trade", 7.385, 12.0]
["2026-09-02T15:11:54.991331+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:11:55.001294+00:00", "trade", 7.385, 809.0]
["2026-09-02T15:11:55.107215+00:00", "trade", 7.381, 8148.0]
["2026-09-02T15:11:55.137783+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:55.138836+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:55.143790+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:55.156923+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T15:11:55.397320+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:55.418835+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:55.635133+00:00", "trade", 7.3814, 11.0]
["2026-09-02T15:11:55.803073+00:00", "trade", 7.39, 150.0]
["2026-09-02T15:11:55.879767+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:11:56.188592+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.368944+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.444319+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.589863+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:11:56.590389+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.590475+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.623096+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:56.716927+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:11:56.752908+00:00", "trade", 7.385, 81.0]
["2026-09-02T15:11:57.134383+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:11:57.180351+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.283062+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.509916+00:00", "trade", 7.385, 13.0]
["2026-09-02T15:11:57.523017+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.523487+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.523950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.524696+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.561544+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.561997+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.675246+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:11:57.722333+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.730340+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.801706+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.831420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:57.959753+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:11:57.960205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:58.601101+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:58.721228+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:58.723067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:58.810842+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:58.931704+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:11:58.932410+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:11:59.266006+00:00", "trade", 7.3899, 20.0]
["2026-09-02T15:12:00.362997+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.363551+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.383644+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.383953+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.386383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.460607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.493822+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:00.503405+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.033815+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.034271+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.039425+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.389916+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:12:01.390508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.521578+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.815818+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:01.899161+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.034993+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.035336+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.035785+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.148152+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.273674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.273707+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.274701+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.290877+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.303567+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.478943+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.495965+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.496032+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.496329+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.718154+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.718619+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.986304+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:12:02.995291+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:02.995386+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.015212+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:03.015606+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.015765+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.031104+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.278001+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.656617+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.656722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.657491+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.664322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.757749+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:03.773846+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:04.262436+00:00", "trade", 7.3781, 10.0]
["2026-09-02T15:12:04.452228+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.329055+00:00", "trade", 7.3814, 100.0]
["2026-09-02T15:12:05.329809+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.330313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.330461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.341082+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.341835+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.583842+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.668920+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.668939+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.697575+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.982976+00:00", "trade", 7.39, 155.0]
["2026-09-02T15:12:05.983659+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.983686+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:05.983768+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.092600+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.251087+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.409421+00:00", "trade", 7.39, 1082.0]
["2026-09-02T15:12:06.409552+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:12:06.610412+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.610473+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.610534+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.637607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.748301+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.748802+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.766960+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.799555+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.858524+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:06.858544+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.019900+00:00", "trade", 7.3873, 35.0]
["2026-09-02T15:12:07.165654+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.193574+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.202828+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.202858+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.203276+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.278613+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.388267+00:00", "trade", 7.3895, 10.0]
["2026-09-02T15:12:07.389079+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.389100+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.441314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.483676+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.483700+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.483891+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.484167+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.587384+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:07.995346+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:12:08.146985+00:00", "trade", 7.39, 19.0]
["2026-09-02T15:12:08.533036+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.533066+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:12:08.533477+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.533529+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.559326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.559818+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.583554+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:12:08.583561+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:12:08.583696+00:00", "trade", 7.385, 1883.0]
["2026-09-02T15:12:08.584208+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.584240+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.584363+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.584371+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.584731+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.585176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.594689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.594708+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.635485+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:12:08.724106+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.826846+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:08.841427+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.113261+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.514932+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.597856+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.598311+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.651245+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.651970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:09.679373+00:00", "trade", 7.3776, 11.0]
["2026-09-02T15:12:09.783351+00:00", "trade", 7.3832, 1.0]
["2026-09-02T15:12:10.021556+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.022113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.022575+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.032710+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.033197+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.051015+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.409132+00:00", "trade", 7.3868, 480.0]
["2026-09-02T15:12:10.421666+00:00", "trade", 7.385, 150.0]
["2026-09-02T15:12:10.660414+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.660883+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.667178+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.708846+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.708881+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.774698+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:12:10.775488+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.869724+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:10.884839+00:00", "trade", 7.385, 2.0]
["2026-09-02T15:12:10.885628+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.019402+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:12:11.085187+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:12:11.097463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.271363+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.272535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.283069+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.283129+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.385481+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.385563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.385842+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.408744+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.410987+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.495560+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.495588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:11.937209+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.069965+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.339072+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.412806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.455373+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.473505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.473514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.476791+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.477261+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.525717+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.537777+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.575327+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.576812+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.756172+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:12:12.756175+00:00", "trade", 7.39, 199.0]
["2026-09-02T15:12:12.756855+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.756873+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.756933+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.757220+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.757534+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.758585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.810763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.860946+00:00", "trade", 7.3833, 1.0]
["2026-09-02T15:12:12.880863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.888248+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.923662+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:12.954584+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.203631+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.248174+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.248709+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.248720+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.294410+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.743270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.743308+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:13.753557+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.079116+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:12:14.149404+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:12:14.154755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.353139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.353580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.353812+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.354585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.443065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:14.567699+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:12:14.781861+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:15.087205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:15.195818+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:15.195852+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:15.306840+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:15.516987+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:16.049929+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:16.390511+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:12:16.586956+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:12:16.750366+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:16.919611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.657488+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:12:17.658859+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.659127+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.659937+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.660333+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.682587+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.767822+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.769711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.876139+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:12:17.876957+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:17.997237+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.086423+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.540546+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:12:18.541018+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.541408+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.583853+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.673237+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:18.890599+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:20.676619+00:00", "trade", 7.385, 50.0]
["2026-09-02T15:12:20.801822+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:20.928514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:21.242278+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:12:22.631120+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.651571+00:00", "trade", 7.39, 12.0]
["2026-09-02T15:12:22.651574+00:00", "trade", 7.39, 45.0]
["2026-09-02T15:12:22.651577+00:00", "trade", 7.39, 43.0]
["2026-09-02T15:12:22.651998+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652022+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652034+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652048+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652106+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652431+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652470+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652588+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.652930+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.653581+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.694952+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:12:22.724370+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.922232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.923286+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:22.924207+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:23.333555+00:00", "trade", 7.3877, 5.0]
["2026-09-02T15:12:23.988094+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:23.989138+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:23.992450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:24.000536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:24.003712+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:24.070098+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:12:24.212869+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:24.341835+00:00", "trade", 7.3837, 60.0]
["2026-09-02T15:12:24.412824+00:00", "trade", 7.3832, 2000.0]
["2026-09-02T15:12:24.693904+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:24.729290+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.170389+00:00", "trade", 7.3819, 1.0]
["2026-09-02T15:12:25.559971+00:00", "trade", 7.384, 100.0]
["2026-09-02T15:12:25.829540+00:00", "trade", 7.38, 35.0]
["2026-09-02T15:12:25.829541+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:25.829626+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.830060+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.830067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.830074+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.831632+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:25.832289+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.834867+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.835068+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:25.836755+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.037775+00:00", "trade", 7.3834, 3.0]
["2026-09-02T15:12:26.114231+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.114332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.207391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.363823+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:26.405804+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.499382+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:26.677814+00:00", "trade", 7.385, 13.0]
["2026-09-02T15:12:26.681568+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:12:26.886796+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T15:12:27.524288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:27.838591+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:27.839156+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:28.179366+00:00", "trade", 7.3827, 500.0]
["2026-09-02T15:12:28.180139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:28.454847+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:28.460943+00:00", "trade", 7.39, 9500.0]
["2026-09-02T15:12:28.889234+00:00", "trade", 7.385, 480.0]
["2026-09-02T15:12:29.320067+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:30.048329+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:12:30.107029+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:12:30.581721+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:30.586764+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:30.662221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:30.774701+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:12:31.205448+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:12:31.206157+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:31.248099+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:12:31.451585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:31.452071+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:31.601526+00:00", "trade", 7.3899, 150.0]
["2026-09-02T15:12:31.998563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.002309+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:12:32.002766+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.022012+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.078098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.198657+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.199108+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.333397+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.509955+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.908744+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.912060+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:32.993803+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:12:34.702121+00:00", "trade", 7.385, 40.0]
["2026-09-02T15:12:34.818494+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:34.922806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:34.974754+00:00", "trade", 7.385, 700.0]
["2026-09-02T15:12:34.975059+00:00", "trade", 7.385, 1509.0]
["2026-09-02T15:12:34.975085+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:34.975144+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:34.975186+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:34.977638+00:00", "trade", 7.385, 616.0]
["2026-09-02T15:12:34.985817+00:00", "trade", 7.385, 616.0]
["2026-09-02T15:12:34.986437+00:00", "trade", 7.385, 616.0]
["2026-09-02T15:12:34.986946+00:00", "trade", 7.385, 616.0]
["2026-09-02T15:12:34.987521+00:00", "trade", 7.3898, 427.0]
["2026-09-02T15:12:34.987859+00:00", "trade", 7.3898, 4400.0]
["2026-09-02T15:12:35.279957+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.279999+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.280131+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.280205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.304271+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.367392+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.825837+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.870538+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:35.870940+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.871039+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:35.871888+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.872654+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:12:35.873413+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.909585+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:35.909678+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.023037+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.041330+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.180340+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.201880+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.201940+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.336382+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:12:36.336774+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.336861+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.495697+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.607064+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:12:36.836069+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:12:36.870704+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:36.871121+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:37.407824+00:00", "trade", 7.39, 600.0]
["2026-09-02T15:12:37.408535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:37.408615+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:37.482350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:37.482786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:37.719385+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:38.947975+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:38.948131+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:38.949280+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:39.341302+00:00", "trade", 7.385, 10.0]
["2026-09-02T15:12:39.341778+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:39.343446+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:40.156711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:40.244302+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:40.251014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:40.364014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:40.710495+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:12:40.734612+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:12:40.908247+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:41.010942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:42.312165+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:12:42.312179+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:12:42.312330+00:00", "trade", 7.385, 8975.0]
["2026-09-02T15:12:42.726738+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:42.726742+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:42.727519+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:42.727977+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:42.962038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:43.577364+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:43.577391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:43.577869+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.428565+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.559873+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.603365+00:00", "trade", 7.385, 176.0]
["2026-09-02T15:12:44.605095+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:44.605371+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605406+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605408+00:00", "trade", 7.38, 250.0]
["2026-09-02T15:12:44.605608+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605627+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:44.605641+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605646+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:44.605691+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605747+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605788+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:44.605790+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:44.605854+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605883+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605896+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.605994+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606007+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606034+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606050+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606091+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.606098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.607363+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.608332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.615782+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.640165+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.640635+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.641100+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.642084+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.646555+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.689301+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.694951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.696061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.699813+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.701805+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.703454+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:12:44.722005+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.722071+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.727852+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.732313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.733163+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.756549+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.756558+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.757303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.771865+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.772303+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.772312+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.792676+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.793726+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.794486+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:44.794933+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.795006+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.795077+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.795457+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.795871+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.801715+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.899508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.899538+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:44.901610+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:45.439036+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:12:45.602656+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:12:45.603461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:45.603848+00:00", "trade", 7.38, 1350.0]
["2026-09-02T15:12:45.604047+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:12:45.604540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:45.763449+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:12:45.798978+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:12:45.858053+00:00", "trade", 7.3801, 6000.0]
["2026-09-02T15:12:46.127358+00:00", "trade", 7.39, 9500.0]
["2026-09-02T15:12:46.286901+00:00", "trade", 7.3801, 1500.0]
["2026-09-02T15:12:46.914124+00:00", "trade", 7.381, 700.0]
["2026-09-02T15:12:46.914197+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:12:46.914239+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:12:46.914531+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:12:46.914564+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:12:46.914625+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:12:46.914741+00:00", "trade", 7.381, 2500.0]
["2026-09-02T15:12:46.914826+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:46.914841+00:00", "trade", 7.3801, 300.0]
["2026-09-02T15:12:46.914978+00:00", "trade", 7.381, 1664.0]
["2026-09-02T15:12:46.915240+00:00", "trade", 7.3801, 400.0]
["2026-09-02T15:12:46.915570+00:00", "trade", 7.3801, 15.0]
["2026-09-02T15:12:46.915601+00:00", "trade", 7.3801, 500.0]
["2026-09-02T15:12:46.915933+00:00", "trade", 7.3801, 500.0]
["2026-09-02T15:12:46.915962+00:00", "trade", 7.3801, 15.0]
["2026-09-02T15:12:46.916186+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:12:46.916199+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:46.916202+00:00", "trade", 7.38, 206.0]
["2026-09-02T15:12:46.916296+00:00", "trade", 7.3801, 400.0]
["2026-09-02T15:12:46.916318+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:12:46.917014+00:00", "trade", 7.3801, 500.0]
["2026-09-02T15:12:46.917038+00:00", "trade", 7.3801, 100.0]
["2026-09-02T15:12:46.917369+00:00", "trade", 7.3801, 206.0]
["2026-09-02T15:12:46.917398+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:12:46.918304+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:46.918334+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:12:46.918451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:46.918523+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:46.938732+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:12:46.939505+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:46.941365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.038921+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.120137+00:00", "trade", 7.3801, 4000.0]
["2026-09-02T15:12:47.227859+00:00", "trade", 7.3801, 1000.0]
["2026-09-02T15:12:47.271688+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.271786+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.272000+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.272294+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.430009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.604482+00:00", "trade", 7.39, 8100.0]
["2026-09-02T15:12:47.605172+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.605624+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.612028+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:12:47.612770+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.747939+00:00", "trade", 7.3801, 2000.0]
["2026-09-02T15:12:47.753408+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:12:47.753412+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.753872+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.818806+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:47.908311+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:12:47.997399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.132163+00:00", "trade", 7.385, 2300.0]
["2026-09-02T15:12:48.132911+00:00", "trade", 7.385, 5800.0]
["2026-09-02T15:12:48.168977+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.202679+00:00", "trade", 7.39, 9500.0]
["2026-09-02T15:12:48.203360+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.203814+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.277519+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.344141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.344602+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.425340+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.427436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.443068+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.443129+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.529764+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.673915+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.739383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.741969+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:48.784602+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:12:49.126429+00:00", "trade", 7.39, 8100.0]
["2026-09-02T15:12:49.186013+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:12:49.362334+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.611137+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.612134+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.613315+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.622592+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.623061+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.623250+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.623501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.623948+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.963312+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:12:49.966270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.966292+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.966604+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.968821+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:49.969276+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.106839+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.107763+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.148858+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.154567+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.161404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.161487+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:12:50.163173+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.432380+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.432855+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:50.484153+00:00", "trade", 7.3839, 400.0]
["2026-09-02T15:12:50.484920+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:51.094562+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:12:51.295010+00:00", "trade", 7.3823, 20.0]
["2026-09-02T15:12:51.710229+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:51.718389+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:51.754789+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:51.862355+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:52.004552+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:12:52.005268+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:52.022099+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:53.016310+00:00", "trade", 7.385, 20.0]
["2026-09-02T15:12:53.017602+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:53.149149+00:00", "trade", 7.38, 3900.0]
["2026-09-02T15:12:53.149912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:53.149942+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:54.511483+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:12:54.778580+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:54.778636+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:54.778993+00:00", "trade", 7.384, 100.0]
["2026-09-02T15:12:55.231531+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:12:56.667624+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:12:57.170518+00:00", "trade", 7.39, 2604.0]
["2026-09-02T15:12:57.240718+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:57.688786+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:57.689245+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:57.689252+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.721596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.741296+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.742039+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.769798+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.798045+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.802857+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.803322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.885988+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:12:58.885995+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:12:58.886016+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:12:58.886360+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:58.886361+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:12:58.886391+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886425+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886448+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886522+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886673+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886767+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886804+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886924+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.886977+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.887009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.887259+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.888068+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.888143+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.952053+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:58.965370+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:59.005923+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:59.192054+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:12:59.411129+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.116897+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.117356+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.235369+00:00", "trade", 7.3837, 300.0]
["2026-09-02T15:13:00.669232+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.717685+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.875811+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.875834+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.876332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.907324+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.907774+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:00.975217+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.027783+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.129174+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.156322+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.265223+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.509399+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.512847+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.514460+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.514839+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.518956+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.532445+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.573153+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:01.643056+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.135973+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.136438+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.177085+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.177555+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.177732+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.194028+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.301009+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.301038+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.301764+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.661134+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:13:02.685656+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.707608+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.802244+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.802703+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.871420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:02.985539+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580323+00:00", "trade", 7.38, 64.0]
["2026-09-02T15:13:03.580585+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:13:03.580589+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580703+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580735+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580776+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580828+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.580868+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.581094+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.581318+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.583372+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.584263+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.584271+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.667083+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.667249+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.667350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.667360+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.747695+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.748151+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.750525+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.828203+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:03.877485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.245625+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.245635+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.250819+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.388587+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.454863+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.479928+00:00", "trade", 7.3877, 25.0]
["2026-09-02T15:13:04.521828+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.522257+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.522572+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.524205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.524661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.525122+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.549505+00:00", "trade", 7.38, 2921.0]
["2026-09-02T15:13:04.551929+00:00", "trade", 7.3802, 2921.0]
["2026-09-02T15:13:04.566950+00:00", "trade", 7.38, 136.0]
["2026-09-02T15:13:04.567429+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.567530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.586339+00:00", "trade", 7.3801, 5.0]
["2026-09-02T15:13:04.589178+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:13:04.699479+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.936986+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:04.937575+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:05.119243+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:05.119711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:05.357363+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:13:05.839669+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T15:13:06.456907+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:13:07.094547+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.094548+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:13:07.094550+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:13:07.094550+00:00", "trade", 7.38, 980.0]
["2026-09-02T15:13:07.094551+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:13:07.094556+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:13:07.094556+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.094564+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:13:07.094565+00:00", "trade", 7.38, 800.0]
["2026-09-02T15:13:07.094595+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.094596+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:13:07.094611+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.094648+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:13:07.094649+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.094762+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:13:07.094785+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.094793+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.094800+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094804+00:00", "trade", 7.38, 953.0]
["2026-09-02T15:13:07.094807+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094807+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094808+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:13:07.094808+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:13:07.094808+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:13:07.094814+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094820+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094827+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094833+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094840+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094846+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094852+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094859+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094865+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094872+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094879+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094887+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094894+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094908+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094914+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094921+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094928+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094941+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094948+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094955+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094963+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.094969+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.095031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095061+00:00", "trade", 7.38, 1382.0]
["2026-09-02T15:13:07.095082+00:00", "trade", 7.38, 718.0]
["2026-09-02T15:13:07.095145+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095169+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095479+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:13:07.095629+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.095813+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.096106+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:13:07.096383+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:13:07.096465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.096506+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.096697+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.097370+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:13:07.098403+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.099321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.101081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.101636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.104590+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.115315+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.115409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.115428+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.121975+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:13:07.122026+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.123672+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.614072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.614263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.614277+00:00", "trade", 7.38, 1700.0]
["2026-09-02T15:13:07.614364+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:13:07.614373+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:13:07.614380+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.614406+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:13:07.614418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:13:07.614438+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614445+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614452+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614458+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614464+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614471+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614477+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614483+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614489+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.614490+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614496+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614503+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614504+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614512+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614518+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614539+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614545+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614552+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614558+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614571+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614591+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614611+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614618+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614653+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614659+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614666+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614672+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614674+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.614679+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614685+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:13:07.614685+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614692+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:13:07.614694+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:13:07.614696+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:13:07.614696+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:13:07.614696+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.614698+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.614750+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.614794+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:13:07.614797+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.614894+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615062+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615106+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615121+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615156+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615396+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615536+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.615860+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:13:07.615994+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.616358+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.616903+00:00", "trade", 7.385, 5.0]
["2026-09-02T15:13:07.617463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.618451+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.626947+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.627501+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.627540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.627541+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:13:07.627812+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:13:07.627970+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.627979+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.627986+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628003+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628022+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628036+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628285+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628455+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.628735+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.634627+00:00", "trade", 7.385, 600.0]
["2026-09-02T15:13:07.634868+00:00", "trade", 7.385, 600.0]
["2026-09-02T15:13:07.634873+00:00", "trade", 7.385, 616.0]
["2026-09-02T15:13:07.634951+00:00", "trade", 7.385, 284.0]
["2026-09-02T15:13:07.635276+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:13:07.635387+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.635696+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.635838+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.660836+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:13:07.661221+00:00", "trade", 7.385, 316.0]
["2026-09-02T15:13:07.690461+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.691473+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.715005+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:07.730241+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:08.073703+00:00", "trade", 7.3858, 100.0]
["2026-09-02T15:13:08.820371+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:13:09.149486+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.191981+00:00", "trade", 7.388, 50.0]
["2026-09-02T15:13:09.193138+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.222908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.222935+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.327718+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.437731+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.438208+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.441593+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.442219+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.457945+00:00", "trade", 7.3899, 5.0]
["2026-09-02T15:13:09.458642+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.507072+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:09.568350+00:00", "trade", 7.3888, 3000.0]
["2026-09-02T15:13:10.108659+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:13:11.185224+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.337743+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.369802+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.381491+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.524436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.546232+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:11.546274+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:13:11.546414+00:00", "trade", 7.385, 8975.0]
["2026-09-02T15:13:11.546919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.628062+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:11.890779+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:12.868559+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:13:12.918818+00:00", "trade", 7.385, 3.0]
["2026-09-02T15:13:13.047975+00:00", "trade", 7.3839, 100.0]
["2026-09-02T15:13:13.549261+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:13.791527+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:13.792478+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:13.793420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:13.800502+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:14.220263+00:00", "trade", 7.3837, 75.0]
["2026-09-02T15:13:14.329624+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:14.368065+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:14.408919+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.167954+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.451654+00:00", "trade", 7.385, 167.0]
["2026-09-02T15:13:16.486025+00:00", "trade", 7.385, 1500.0]
["2026-09-02T15:13:16.486057+00:00", "trade", 7.385, 1512.0]
["2026-09-02T15:13:16.486434+00:00", "trade", 7.385, 6988.0]
["2026-09-02T15:13:16.486722+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.489114+00:00", "trade", 7.38, 20000.0]
["2026-09-02T15:13:16.489420+00:00", "trade", 7.39, 714.0]
["2026-09-02T15:13:16.489738+00:00", "trade", 7.3817, 54.0]
["2026-09-02T15:13:16.489799+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.490253+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.835201+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:16.851221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.430346+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.499500+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.500318+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.550670+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.582783+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.701450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.702608+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.705947+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:17.706823+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:18.100032+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:18.103137+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:18.131607+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:18.849772+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:19.368746+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:19.371624+00:00", "trade", 7.385, 4.0]
["2026-09-02T15:13:19.374437+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:20.331233+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:20.332420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:20.633111+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.169438+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.280320+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.320862+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.760062+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:13:21.760137+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:13:21.828075+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.830310+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.915743+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.916205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:21.949550+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.080070+00:00", "trade", 7.3848, 300.0]
["2026-09-02T15:13:22.223092+00:00", "trade", 7.3832, 8.0]
["2026-09-02T15:13:22.241325+00:00", "trade", 7.3832, 1.0]
["2026-09-02T15:13:22.342044+00:00", "trade", 7.3895, 3000.0]
["2026-09-02T15:13:22.370259+00:00", "trade", 7.3819, 100.0]
["2026-09-02T15:13:22.530963+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531079+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531080+00:00", "trade", 7.39, 109.0]
["2026-09-02T15:13:22.531081+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:13:22.531083+00:00", "trade", 7.39, 3000.0]
["2026-09-02T15:13:22.531084+00:00", "trade", 7.39, 163.0]
["2026-09-02T15:13:22.531086+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531088+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:13:22.531088+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531092+00:00", "trade", 7.39, 44.0]
["2026-09-02T15:13:22.531092+00:00", "trade", 7.39, 1000.0]
["2026-09-02T15:13:22.531104+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:13:22.531105+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531106+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531265+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531272+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531278+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:13:22.531299+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531306+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531314+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531320+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531326+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531333+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531339+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531345+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531351+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531358+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531359+00:00", "trade", 7.39, 22.0]
["2026-09-02T15:13:22.531361+00:00", "trade", 7.39, 60.0]
["2026-09-02T15:13:22.531362+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:22.531365+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:13:22.531365+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531366+00:00", "trade", 7.39, 400.0]
["2026-09-02T15:13:22.531367+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:13:22.531369+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531371+00:00", "trade", 7.39, 3.0]
["2026-09-02T15:13:22.531371+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531372+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:13:22.531373+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531382+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531384+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531391+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531398+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531411+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531418+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531425+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531427+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531432+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531439+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531446+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531452+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531458+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531461+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:22.531465+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531472+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:13:22.531472+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531480+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531619+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531655+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:13:22.531657+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:13:22.531657+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:13:22.531659+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531663+00:00", "trade", 7.39, 2100.0]
["2026-09-02T15:13:22.531672+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531679+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531692+00:00", "trade", 7.39, 6.0]
["2026-09-02T15:13:22.531699+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:13:22.531701+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:13:22.531701+00:00", "trade", 7.39, 162.0]
["2026-09-02T15:13:22.531702+00:00", "trade", 7.39, 3500.0]
["2026-09-02T15:13:22.531704+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531705+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:13:22.531708+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:22.531778+00:00", "trade", 7.39, 213.0]
["2026-09-02T15:13:22.531780+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:13:22.531791+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531822+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531890+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531914+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531917+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531943+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531987+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.531993+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532000+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532121+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532153+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532162+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532289+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532305+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532386+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532412+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532447+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532498+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.532529+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.533140+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.533144+00:00", "trade", 7.395, 51.0]
["2026-09-02T15:13:22.533162+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.533563+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.534014+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.558449+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.615087+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.668955+00:00", "trade", 7.39, 68.0]
["2026-09-02T15:13:22.669384+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:22.669391+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:23.055353+00:00", "trade", 7.3938, 3900.0]
["2026-09-02T15:13:23.534131+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:23.778496+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:25.379063+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:13:25.694908+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:13:25.855693+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:13:26.090898+00:00", "trade", 7.4, 11.0]
["2026-09-02T15:13:26.863181+00:00", "trade", 7.3977, 4.0]
["2026-09-02T15:13:26.863536+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:13:27.055818+00:00", "trade", 7.391, 138.0]
["2026-09-02T15:13:27.141518+00:00", "trade", 7.384, 20.0]
["2026-09-02T15:13:28.729315+00:00", "trade", 7.3976, 270.0]
["2026-09-02T15:13:28.729329+00:00", "trade", 7.3976, 1.0]
["2026-09-02T15:13:30.625022+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:13:30.724360+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:13:30.724389+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:30.724408+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:13:30.724424+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:13:31.011811+00:00", "trade", 7.395, 3.0]
["2026-09-02T15:13:31.366811+00:00", "trade", 7.3916, 130.0]
["2026-09-02T15:13:33.054583+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:13:34.463548+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:34.767911+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:13:34.797356+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:13:34.906380+00:00", "trade", 7.3999, 724.0]
["2026-09-02T15:13:34.906417+00:00", "trade", 7.3999, 2883.0]
["2026-09-02T15:13:35.064398+00:00", "trade", 7.3999, 1.0]
["2026-09-02T15:13:35.231430+00:00", "trade", 7.3977, 2.0]
["2026-09-02T15:13:35.540873+00:00", "trade", 7.3923, 25.0]
["2026-09-02T15:13:35.546522+00:00", "trade", 7.3838, 100.0]
["2026-09-02T15:13:35.717735+00:00", "trade", 7.3923, 25.0]
["2026-09-02T15:13:35.719880+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:35.720343+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:35.983852+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:35.986178+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:36.006003+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:13:36.513957+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:13:36.716962+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:36.716968+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:36.717390+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:36.822859+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:37.276768+00:00", "trade", 7.395, 400.0]
["2026-09-02T15:13:37.277321+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:37.277778+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:37.278350+00:00", "trade", 7.395, 600.0]
["2026-09-02T15:13:37.279692+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:13:37.644094+00:00", "trade", 7.4, 13.0]
["2026-09-02T15:13:38.282996+00:00", "trade", 7.395, 543.0]
["2026-09-02T15:13:38.710635+00:00", "trade", 7.3901, 1.0]
["2026-09-02T15:13:38.712130+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:38.712191+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:38.712200+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:38.712589+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:39.145504+00:00", "trade", 7.395, 404.0]
["2026-09-02T15:13:39.374521+00:00", "trade", 7.3901, 10000.0]
["2026-09-02T15:13:39.381308+00:00", "trade", 7.395, 400.0]
["2026-09-02T15:13:39.721189+00:00", "trade", 7.395, 616.0]
["2026-09-02T15:13:40.094993+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:40.261465+00:00", "trade", 7.395, 118.0]
["2026-09-02T15:13:40.261542+00:00", "trade", 7.395, 182.0]
["2026-09-02T15:13:40.301054+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:40.302761+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:40.303227+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:40.660064+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:13:40.704249+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:40.705177+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:41.401960+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:41.402419+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:41.405774+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:41.817326+00:00", "trade", 7.3852, 300.0]
["2026-09-02T15:13:42.227651+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.227652+00:00", "trade", 7.4, 346.0]
["2026-09-02T15:13:42.227654+00:00", "trade", 7.4, 2499.0]
["2026-09-02T15:13:42.227655+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.227658+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:13:42.227659+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:13:42.227662+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:13:42.227662+00:00", "trade", 7.4, 800.0]
["2026-09-02T15:13:42.227667+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:13:42.227667+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:13:42.227669+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227671+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.227684+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227746+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:13:42.227749+00:00", "trade", 7.4, 2400.0]
["2026-09-02T15:13:42.227752+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:13:42.227754+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227757+00:00", "trade", 7.4, 68.0]
["2026-09-02T15:13:42.227759+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:13:42.227761+00:00", "trade", 7.4, 190.0]
["2026-09-02T15:13:42.227761+00:00", "trade", 7.4, 22.0]
["2026-09-02T15:13:42.227764+00:00", "trade", 7.4, 2000.0]
["2026-09-02T15:13:42.227764+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227765+00:00", "trade", 7.4, 573.0]
["2026-09-02T15:13:42.227766+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.227766+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227771+00:00", "trade", 7.4, 68.0]
["2026-09-02T15:13:42.227776+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.227778+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:13:42.227783+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:13:42.227871+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227878+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227885+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227892+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227899+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227905+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227907+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:13:42.227911+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227918+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:13:42.227925+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227932+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227939+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227946+00:00", "trade", 7.4, 1000.0]
["2026-09-02T15:13:42.227946+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227952+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227959+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227966+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227974+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227981+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227987+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227992+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.227994+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228002+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228009+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228016+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228017+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228024+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228030+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228051+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228057+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228064+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228077+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228083+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228089+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228112+00:00", "trade", 7.4, 8000.0]
["2026-09-02T15:13:42.228114+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.228114+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:13:42.228116+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:13:42.228117+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228118+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228119+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228120+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:13:42.228122+00:00", "trade", 7.4, 75.0]
["2026-09-02T15:13:42.228122+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228123+00:00", "trade", 7.4, 184.0]
["2026-09-02T15:13:42.228125+00:00", "trade", 7.4, 75.0]
["2026-09-02T15:13:42.228127+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228140+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228141+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228142+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:42.228142+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228143+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228149+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228161+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228168+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228195+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228214+00:00", "trade", 7.4, 77.0]
["2026-09-02T15:13:42.228228+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228300+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:13:42.228331+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228331+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228378+00:00", "trade", 7.3933, 50.0]
["2026-09-02T15:13:42.228386+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228595+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228637+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228686+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228738+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228752+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228764+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228771+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228806+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228865+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228916+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228922+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228927+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.228994+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.229347+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.229571+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.229579+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.229584+00:00", "trade", 7.4, 11.0]
["2026-09-02T15:13:42.229622+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.229798+00:00", "trade", 7.4, 15.0]
["2026-09-02T15:13:42.231608+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.231617+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.231625+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.232097+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.232146+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.232707+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.233496+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.234177+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.234185+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.234622+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.236567+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.236590+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.237772+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.237782+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.237800+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.247274+00:00", "trade", 7.395, 5.0]
["2026-09-02T15:13:42.248088+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.251239+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:13:42.259501+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.259514+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.327995+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.328736+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.328761+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.330131+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.471934+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.471961+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.472461+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.485846+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.709938+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:42.740665+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:13:43.322855+00:00", "trade", 7.4077, 25.0]
["2026-09-02T15:13:43.565198+00:00", "trade", 7.4001, 5.0]
["2026-09-02T15:13:43.684366+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:13:43.820600+00:00", "trade", 7.4032, 1.0]
["2026-09-02T15:13:44.335553+00:00", "trade", 7.4016, 338.0]
["2026-09-02T15:13:44.349788+00:00", "trade", 7.4016, 1.0]
["2026-09-02T15:13:44.541886+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:44.851271+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:13:44.948692+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:44.957938+00:00", "trade", 7.3826, 100.0]
["2026-09-02T15:13:45.224749+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:45.224776+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:45.225472+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:46.463366+00:00", "trade", 7.405, 4000.0]
["2026-09-02T15:13:47.848836+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:47.848863+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.026878+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.159169+00:00", "trade", 7.4016, 115.0]
["2026-09-02T15:13:48.235431+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.235457+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.236172+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.711084+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:48.711109+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:50.060669+00:00", "trade", 7.405, 200.0]
["2026-09-02T15:13:50.061395+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:13:50.110012+00:00", "trade", 7.4, 13.0]
["2026-09-02T15:13:50.271816+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.333355+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.402682+00:00", "trade", 7.4001, 1.0]
["2026-09-02T15:13:51.696310+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809132+00:00", "trade", 7.4, 156.0]
["2026-09-02T15:13:51.809165+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809171+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809178+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809192+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809239+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:13:51.809240+00:00", "trade", 7.4, 328.0]
["2026-09-02T15:13:51.809250+00:00", "trade", 7.4, 172.0]
["2026-09-02T15:13:51.809316+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809335+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809336+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.809356+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:51.817085+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:52.313769+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:52.960203+00:00", "trade", 7.4015, 3900.0]
["2026-09-02T15:13:53.913158+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:53.913617+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:54.191832+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:54.341121+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.008280+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:13:55.012465+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.012917+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.058043+00:00", "trade", 7.41, 12685.0]
["2026-09-02T15:13:55.058640+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.099246+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.099708+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:55.126015+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:56.860902+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:56.861006+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:56.992318+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:56.992344+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:56.994794+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:57.752903+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:13:57.773999+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:13:58.695499+00:00", "trade", 7.3858, 16.0]
["2026-09-02T15:13:58.801209+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:58.801235+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:58.801751+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:13:58.879481+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:13:58.980157+00:00", "trade", 7.405, 33.0]
["2026-09-02T15:13:59.708338+00:00", "trade", 7.4023, 1.0]
["2026-09-02T15:13:59.797871+00:00", "trade", 7.4068, 2.0]
["2026-09-02T15:13:59.824022+00:00", "trade", 7.4023, 1.0]
["2026-09-02T15:13:59.896423+00:00", "trade", 7.405, 19.0]
["2026-09-02T15:13:59.919492+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:00.156896+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:00.450013+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:00.806642+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:14:00.808459+00:00", "trade", 7.41, 52.0]
["2026-09-02T15:14:00.809220+00:00", "trade", 7.41, 65.0]
["2026-09-02T15:14:01.179454+00:00", "trade", 7.405, 10.0]
["2026-09-02T15:14:01.335504+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:14:01.651932+00:00", "trade", 7.3826, 200.0]
["2026-09-02T15:14:01.799182+00:00", "trade", 7.4068, 1.0]
["2026-09-02T15:14:01.843012+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:01.897560+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:14:02.027697+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:02.027730+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:02.028360+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:02.305999+00:00", "trade", 7.405, 150.0]
["2026-09-02T15:14:02.401088+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:03.650267+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:03.650294+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:03.729422+00:00", "trade", 7.41, 30.0]
["2026-09-02T15:14:03.729438+00:00", "trade", 7.405, 30.0]
["2026-09-02T15:14:03.729458+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:04.087283+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:06.336275+00:00", "trade", 7.405, 20.0]
["2026-09-02T15:14:06.742708+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:14:07.455776+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:08.226366+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:08.226394+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:08.356081+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:08.591355+00:00", "trade", 7.4023, 1.0]
["2026-09-02T15:14:08.975796+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:08.998826+00:00", "trade", 7.408, 1.0]
["2026-09-02T15:14:09.121292+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:09.122331+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:09.122800+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:09.793737+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:10.634199+00:00", "trade", 7.405, 40.0]
["2026-09-02T15:14:10.972054+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:10.972149+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:11.840141+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:11.840607+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:11.849248+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.229405+00:00", "trade", 7.4041, 39.0]
["2026-09-02T15:14:12.522160+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522167+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522173+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522187+00:00", "trade", 7.41, 51.0]
["2026-09-02T15:14:12.522223+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522251+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522561+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522571+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522584+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522607+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522620+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522635+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.522937+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.528257+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:12.529220+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.529720+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.533395+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.656398+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:12.662842+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:12.874608+00:00", "trade", 7.3832, 300.0]
["2026-09-02T15:14:12.991265+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:12.991268+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:12.991268+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:12.991458+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:12.991717+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:13.003031+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:14.708074+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:14.719106+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:14.892623+00:00", "trade", 7.41, 10.0]
["2026-09-02T15:14:15.235294+00:00", "trade", 7.3862, 100.0]
["2026-09-02T15:14:15.236663+00:00", "trade", 7.4087, 1000.0]
["2026-09-02T15:14:15.372318+00:00", "trade", 7.4001, 1.0]
["2026-09-02T15:14:15.678131+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:15.964604+00:00", "trade", 7.41, 970.0]
["2026-09-02T15:14:15.964619+00:00", "trade", 7.405, 970.0]
["2026-09-02T15:14:15.964650+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:15.964659+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:15.964665+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:14:15.964719+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:15.964734+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:14:15.964798+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:15.965043+00:00", "trade", 7.405, 3380.0]
["2026-09-02T15:14:16.431486+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:16.796241+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:16.989606+00:00", "trade", 7.41, 526.0]
["2026-09-02T15:14:16.989986+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:17.793199+00:00", "trade", 7.405, 1276.0]
["2026-09-02T15:14:17.823153+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:18.224515+00:00", "trade", 7.4099, 3000.0]
["2026-09-02T15:14:18.296920+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:14:18.470043+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:18.990564+00:00", "trade", 7.4095, 100.0]
["2026-09-02T15:14:19.635093+00:00", "trade", 7.4099, 2.0]
["2026-09-02T15:14:20.014079+00:00", "trade", 7.4004, 2.0]
["2026-09-02T15:14:20.891887+00:00", "trade", 7.4004, 5.0]
["2026-09-02T15:14:21.064601+00:00", "trade", 7.405, 500.0]
["2026-09-02T15:14:21.247144+00:00", "trade", 7.4027, 100.0]
["2026-09-02T15:14:21.331733+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:21.612383+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:21.612384+00:00", "trade", 7.41, 199.0]
["2026-09-02T15:14:21.612390+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:21.613104+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:21.626516+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:22.043123+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:22.233102+00:00", "trade", 7.4, 8000.0]
["2026-09-02T15:14:23.306987+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:23.307901+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:23.558809+00:00", "trade", 7.4099, 4000.0]
["2026-09-02T15:14:23.559431+00:00", "trade", 7.4052, 52.0]
["2026-09-02T15:14:23.993859+00:00", "trade", 7.41, 4500.0]
["2026-09-02T15:14:24.110929+00:00", "trade", 7.405, 37.0]
["2026-09-02T15:14:24.113133+00:00", "trade", 7.405, 63.0]
["2026-09-02T15:14:24.600987+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:24.603417+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:24.742439+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:24.742462+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:14:24.742612+00:00", "trade", 7.405, 7975.0]
["2026-09-02T15:14:24.985576+00:00", "trade", 7.4091, 2500.0]
["2026-09-02T15:14:25.299919+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.299920+00:00", "trade", 7.41, 801.0]
["2026-09-02T15:14:25.299921+00:00", "trade", 7.41, 3139.0]
["2026-09-02T15:14:25.299924+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:14:25.299924+00:00", "trade", 7.41, 2200.0]
["2026-09-02T15:14:25.299927+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.299928+00:00", "trade", 7.41, 77.0]
["2026-09-02T15:14:25.299928+00:00", "trade", 7.41, 37.0]
["2026-09-02T15:14:25.299988+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300184+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300195+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300202+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300209+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300215+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300223+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300227+00:00", "trade", 7.41, 850.0]
["2026-09-02T15:14:25.300230+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300233+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300236+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300237+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300241+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300243+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300245+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300250+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300252+00:00", "trade", 7.41, 2000.0]
["2026-09-02T15:14:25.300254+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300258+00:00", "trade", 7.41, 48.0]
["2026-09-02T15:14:25.300259+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300261+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:14:25.300266+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300274+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300280+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300287+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300294+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300301+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300308+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300315+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300316+00:00", "trade", 7.41, 985.0]
["2026-09-02T15:14:25.300316+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:25.300322+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300426+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300428+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300436+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300444+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.300453+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300461+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300468+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300475+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300481+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300488+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300494+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300501+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300507+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300513+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300522+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300526+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300529+00:00", "trade", 7.41, 4.0]
["2026-09-02T15:14:25.300529+00:00", "trade", 7.41, 30.0]
["2026-09-02T15:14:25.300529+00:00", "trade", 7.41, 1000.0]
["2026-09-02T15:14:25.300529+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300531+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300532+00:00", "trade", 7.41, 83.0]
["2026-09-02T15:14:25.300536+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300543+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300550+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300557+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300563+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300570+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300578+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300585+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300591+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300598+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300606+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300626+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300677+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300678+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300679+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300680+00:00", "trade", 7.41, 1700.0]
["2026-09-02T15:14:25.300681+00:00", "trade", 7.41, 4500.0]
["2026-09-02T15:14:25.300684+00:00", "trade", 7.41, 1700.0]
["2026-09-02T15:14:25.300685+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300686+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300687+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300689+00:00", "trade", 7.41, 2500.0]
["2026-09-02T15:14:25.300691+00:00", "trade", 7.41, 418.0]
["2026-09-02T15:14:25.300692+00:00", "trade", 7.41, 467.0]
["2026-09-02T15:14:25.300693+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300698+00:00", "trade", 7.41, 427.0]
["2026-09-02T15:14:25.300698+00:00", "trade", 7.41, 164.0]
["2026-09-02T15:14:25.300698+00:00", "trade", 7.41, 1551.0]
["2026-09-02T15:14:25.300699+00:00", "trade", 7.41, 1440.0]
["2026-09-02T15:14:25.300699+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300699+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300707+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300707+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300707+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300707+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300708+00:00", "trade", 7.41, 22.0]
["2026-09-02T15:14:25.300708+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300715+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300720+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300730+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300731+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300732+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300738+00:00", "trade", 7.41, 1750.0]
["2026-09-02T15:14:25.300752+00:00", "trade", 7.41, 1250.0]
["2026-09-02T15:14:25.300769+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300839+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:25.300848+00:00", "trade", 7.41, 1511.0]
["2026-09-02T15:14:25.300858+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300861+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.300866+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300867+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300870+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300874+00:00", "trade", 7.41, 448.0]
["2026-09-02T15:14:25.300875+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300877+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300877+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:14:25.300877+00:00", "trade", 7.41, 450.0]
["2026-09-02T15:14:25.300878+00:00", "trade", 7.41, 450.0]
["2026-09-02T15:14:25.300879+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.300882+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300884+00:00", "trade", 7.41, 106.0]
["2026-09-02T15:14:25.300885+00:00", "trade", 7.41, 447.0]
["2026-09-02T15:14:25.300886+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:14:25.300886+00:00", "trade", 7.41, 1511.0]
["2026-09-02T15:14:25.300887+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300887+00:00", "trade", 7.41, 436.0]
["2026-09-02T15:14:25.300889+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:14:25.300889+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300889+00:00", "trade", 7.41, 441.0]
["2026-09-02T15:14:25.300889+00:00", "trade", 7.41, 171.0]
["2026-09-02T15:14:25.300889+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300890+00:00", "trade", 7.41, 4300.0]
["2026-09-02T15:14:25.300893+00:00", "trade", 7.41, 449.0]
["2026-09-02T15:14:25.300894+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.300897+00:00", "trade", 7.41, 174.0]
["2026-09-02T15:14:25.300898+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.300899+00:00", "trade", 7.41, 1511.0]
["2026-09-02T15:14:25.300899+00:00", "trade", 7.41, 1000.0]
["2026-09-02T15:14:25.300901+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300902+00:00", "trade", 7.41, 450.0]
["2026-09-02T15:14:25.300905+00:00", "trade", 7.41, 796.0]
["2026-09-02T15:14:25.300907+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:25.300908+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300915+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300921+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300928+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300935+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300943+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300948+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:14:25.300953+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300957+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.300967+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300974+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300981+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300987+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.300994+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301000+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301007+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301029+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301032+00:00", "trade", 7.41, 404.0]
["2026-09-02T15:14:25.301036+00:00", "trade", 7.41, 444.0]
["2026-09-02T15:14:25.301036+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301037+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301041+00:00", "trade", 7.41, 45.0]
["2026-09-02T15:14:25.301046+00:00", "trade", 7.41, 600.0]
["2026-09-02T15:14:25.301048+00:00", "trade", 7.41, 1511.0]
["2026-09-02T15:14:25.301054+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.301054+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.301057+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.301060+00:00", "trade", 7.41, 62.0]
["2026-09-02T15:14:25.301070+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301071+00:00", "trade", 7.41, 1100.0]
["2026-09-02T15:14:25.301076+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301085+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301092+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301098+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301105+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301112+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301116+00:00", "trade", 7.415, 300.0]
["2026-09-02T15:14:25.301118+00:00", "trade", 7.41, 4500.0]
["2026-09-02T15:14:25.301118+00:00", "trade", 7.41, 75.0]
["2026-09-02T15:14:25.301119+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301120+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.301122+00:00", "trade", 7.41, 660.0]
["2026-09-02T15:14:25.301125+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.301125+00:00", "trade", 7.41, 1100.0]
["2026-09-02T15:14:25.301125+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301127+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.301130+00:00", "trade", 7.41, 184.0]
["2026-09-02T15:14:25.301133+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.301133+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301133+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301135+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:14:25.301135+00:00", "trade", 7.41, 1397.0]
["2026-09-02T15:14:25.301136+00:00", "trade", 7.41, 18.0]
["2026-09-02T15:14:25.301140+00:00", "trade", 7.41, 429.0]
["2026-09-02T15:14:25.301142+00:00", "trade", 7.41, 166.0]
["2026-09-02T15:14:25.301142+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:14:25.301143+00:00", "trade", 7.41, 75.0]
["2026-09-02T15:14:25.301146+00:00", "trade", 7.41, 181.0]
["2026-09-02T15:14:25.301154+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301163+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:14:25.301164+00:00", "trade", 7.41, 219.0]
["2026-09-02T15:14:25.301164+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.301165+00:00", "trade", 7.41, 427.0]
["2026-09-02T15:14:25.301165+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.301165+00:00", "trade", 7.41, 1000.0]
["2026-09-02T15:14:25.301166+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:25.301166+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301172+00:00", "trade", 7.41, 600.0]
["2026-09-02T15:14:25.301185+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301208+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:14:25.301236+00:00", "trade", 7.41, 600.0]
["2026-09-02T15:14:25.301237+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301238+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301258+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:14:25.301259+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301285+00:00", "trade", 7.4, 203.0]
["2026-09-02T15:14:25.301304+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:14:25.301306+00:00", "trade", 7.4, 67.0]
["2026-09-02T15:14:25.301306+00:00", "trade", 7.4, 33.0]
["2026-09-02T15:14:25.301318+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:25.301340+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:25.301358+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301421+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301449+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301493+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301516+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301546+00:00", "trade", 7.4091, 50.0]
["2026-09-02T15:14:25.301571+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301578+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301591+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301653+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301690+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301744+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301767+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301822+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301835+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301855+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:25.301858+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301893+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:25.301926+00:00", "trade", 7.41, 800.0]
["2026-09-02T15:14:25.301933+00:00", "trade", 7.41, 7322.0]
["2026-09-02T15:14:25.301933+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.301981+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302019+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302097+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302113+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302147+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302230+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302264+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.302542+00:00", "trade", 7.4099, 51.0]
["2026-09-02T15:14:25.302960+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.303042+00:00", "trade", 7.405, 90.0]
["2026-09-02T15:14:25.303212+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:25.303384+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.303440+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.303974+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.304044+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.305130+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.305584+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.306565+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.312662+00:00", "trade", 7.41, 11.0]
["2026-09-02T15:14:25.319329+00:00", "trade", 7.41, 8.0]
["2026-09-02T15:14:25.332653+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.349598+00:00", "trade", 7.41, 15.0]
["2026-09-02T15:14:25.392188+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:25.465478+00:00", "trade", 7.41, 18.0]
["2026-09-02T15:14:25.660049+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:14:25.729376+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:25.729867+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:25.729869+00:00", "trade", 7.405, 17.0]
["2026-09-02T15:14:26.114078+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:14:26.165239+00:00", "trade", 7.405, 216.0]
["2026-09-02T15:14:26.165389+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.176616+00:00", "trade", 7.4042, 25.0]
["2026-09-02T15:14:26.176629+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:14:26.176754+00:00", "trade", 7.4042, 975.0]
["2026-09-02T15:14:26.181876+00:00", "trade", 7.405, 975.0]
["2026-09-02T15:14:26.215071+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.215099+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.215552+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.216012+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.250966+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.259320+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.259719+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.301666+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:14:26.354123+00:00", "trade", 7.4052, 3000.0]
["2026-09-02T15:14:26.585143+00:00", "trade", 7.405, 700.0]
["2026-09-02T15:14:26.585861+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:26.604432+00:00", "trade", 7.405, 700.0]
["2026-09-02T15:14:26.756848+00:00", "trade", 7.4001, 4000.0]
["2026-09-02T15:14:26.777668+00:00", "trade", 7.4045, 4400.0]
["2026-09-02T15:14:26.804118+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:27.192262+00:00", "trade", 7.3866, 100.0]
["2026-09-02T15:14:27.205532+00:00", "trade", 7.4023, 5.0]
["2026-09-02T15:14:27.544269+00:00", "trade", 7.405, 10.0]
["2026-09-02T15:14:27.722121+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:27.736933+00:00", "trade", 7.405, 1500.0]
["2026-09-02T15:14:27.737621+00:00", "trade", 7.405, 500.0]
["2026-09-02T15:14:27.737639+00:00", "trade", 7.405, 600.0]
["2026-09-02T15:14:27.737664+00:00", "trade", 7.405, 200.0]
["2026-09-02T15:14:27.738047+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:27.738049+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:27.738052+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:27.741223+00:00", "trade", 7.4, 5700.0]
["2026-09-02T15:14:27.744162+00:00", "trade", 7.405, 4500.0]
["2026-09-02T15:14:27.746806+00:00", "trade", 7.405, 12200.0]
["2026-09-02T15:14:27.747428+00:00", "trade", 7.4041, 57.0]
["2026-09-02T15:14:27.749314+00:00", "trade", 7.405, 1500.0]
["2026-09-02T15:14:27.883747+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:27.926409+00:00", "trade", 7.405, 311.0]
["2026-09-02T15:14:27.957607+00:00", "trade", 7.405, 11.0]
["2026-09-02T15:14:28.748362+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.749404+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.751283+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.768065+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.768579+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.800961+00:00", "trade", 7.41, 9000.0]
["2026-09-02T15:14:28.801720+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.804570+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:14:28.830227+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.844509+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.848176+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:28.911091+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:29.009351+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:14:29.437601+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:29.522174+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:29.825222+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:29.825680+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.277151+00:00", "trade", 7.4069, 100.0]
["2026-09-02T15:14:30.310393+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.310851+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.311695+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.413816+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.622360+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.622911+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.622993+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.624489+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.700479+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:30.802502+00:00", "trade", 7.405, 10.0]
["2026-09-02T15:14:31.364657+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:31.493440+00:00", "trade", 7.405, 540.0]
["2026-09-02T15:14:31.494584+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:31.510763+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:31.513445+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.491513+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.491576+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.498694+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.499180+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.531626+00:00", "trade", 7.4084, 3900.0]
["2026-09-02T15:14:32.742483+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.742950+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.756156+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:32.793776+00:00", "trade", 7.41, 880.0]
["2026-09-02T15:14:32.884685+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:33.148652+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:33.185932+00:00", "trade", 7.41, 1000.0]
["2026-09-02T15:14:33.473613+00:00", "trade", 7.4097, 3.0]
["2026-09-02T15:14:33.478345+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:33.800403+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:33.800852+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:33.849703+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:33.850158+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:34.269449+00:00", "trade", 7.406, 25.0]
["2026-09-02T15:14:34.868273+00:00", "trade", 7.4077, 5.0]
["2026-09-02T15:14:34.869492+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:34.889886+00:00", "trade", 7.4077, 1.0]
["2026-09-02T15:14:34.937936+00:00", "trade", 7.4, 8100.0]
["2026-09-02T15:14:34.938620+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:34.938628+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:34.939088+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:34.939542+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.014032+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:35.014773+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.370875+00:00", "trade", 7.405, 8100.0]
["2026-09-02T15:14:35.407209+00:00", "trade", 7.405, 50.0]
["2026-09-02T15:14:35.407230+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:14:35.407333+00:00", "trade", 7.405, 16.0]
["2026-09-02T15:14:35.407981+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.408724+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.556769+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.557252+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.770507+00:00", "trade", 7.4077, 1.0]
["2026-09-02T15:14:35.826403+00:00", "trade", 7.4088, 4400.0]
["2026-09-02T15:14:35.881568+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:35.882247+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.882271+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.882920+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.883976+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:35.889413+00:00", "trade", 7.41, 52.0]
["2026-09-02T15:14:35.891215+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:14:36.322758+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.366372+00:00", "trade", 7.4001, 5000.0]
["2026-09-02T15:14:36.366995+00:00", "trade", 7.4054, 51.0]
["2026-09-02T15:14:36.404364+00:00", "trade", 7.4085, 100.0]
["2026-09-02T15:14:36.438643+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.471931+00:00", "trade", 7.405, 8100.0]
["2026-09-02T15:14:36.472642+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.674297+00:00", "trade", 7.4084, 500.0]
["2026-09-02T15:14:36.916582+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.917040+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.919508+00:00", "trade", 7.4, 8100.0]
["2026-09-02T15:14:36.920191+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:36.937479+00:00", "trade", 7.388, 500.0]
["2026-09-02T15:14:37.309112+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:37.394845+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:14:38.180323+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:38.185613+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:38.209756+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:38.210215+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:38.473320+00:00", "trade", 7.4099, 575.0]
["2026-09-02T15:14:38.975152+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:14:39.267571+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:39.342451+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:39.348134+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:40.376674+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:40.377132+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:40.624293+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:14:40.987350+00:00", "trade", 7.4075, 11.0]
["2026-09-02T15:14:41.122788+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.123246+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.124194+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.146810+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:14:41.147494+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.222759+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.346609+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:41.346610+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.347052+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.347063+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.387413+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:41.964396+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.965149+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:41.965616+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.308414+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.308895+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.309341+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.346937+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.348709+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.380543+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:14:42.380572+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:14:42.381288+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.415862+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:42.416506+00:00", "trade", 7.4044, 55.0]
["2026-09-02T15:14:42.461546+00:00", "trade", 7.41, 13.0]
["2026-09-02T15:14:42.663383+00:00", "trade", 7.405, 134.0]
["2026-09-02T15:14:42.688263+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.799496+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:42.799593+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:42.800643+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:43.661200+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:14:43.662715+00:00", "trade", 7.405, 40.0]
["2026-09-02T15:14:43.983885+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:44.024200+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:44.395242+00:00", "trade", 7.405, 2.0]
["2026-09-02T15:14:44.496023+00:00", "trade", 7.4077, 1.0]
["2026-09-02T15:14:44.526282+00:00", "trade", 7.405, 2.0]
["2026-09-02T15:14:44.999783+00:00", "trade", 7.4016, 187.0]
["2026-09-02T15:14:45.021514+00:00", "trade", 7.4016, 1.0]
["2026-09-02T15:14:45.078397+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:45.078449+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:45.519000+00:00", "trade", 7.405, 2.0]
["2026-09-02T15:14:45.520071+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:45.520524+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:45.558742+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:45.559246+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:45.880824+00:00", "trade", 7.405, 13.0]
["2026-09-02T15:14:45.881196+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:14:46.425411+00:00", "trade", 7.4001, 1.0]
["2026-09-02T15:14:46.669415+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:47.283622+00:00", "trade", 7.4095, 3.0]
["2026-09-02T15:14:47.309946+00:00", "trade", 7.405, 400.0]
["2026-09-02T15:14:48.055117+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:48.055824+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:48.056516+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:48.501374+00:00", "trade", 7.4063, 5.0]
["2026-09-02T15:14:48.589477+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:14:49.039122+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:49.039263+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:49.039504+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:49.577109+00:00", "trade", 7.405, 400.0]
["2026-09-02T15:14:49.641715+00:00", "trade", 7.4077, 1349.0]
["2026-09-02T15:14:49.798908+00:00", "trade", 7.405, 400.0]
["2026-09-02T15:14:50.293287+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:14:50.326386+00:00", "trade", 7.4065, 1.0]
["2026-09-02T15:14:51.002836+00:00", "trade", 7.4003, 3.0]
["2026-09-02T15:14:51.298418+00:00", "trade", 7.3892, 100.0]
["2026-09-02T15:14:52.016939+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:52.576293+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.095211+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:53.097426+00:00", "trade", 7.409, 96.0]
["2026-09-02T15:14:53.097452+00:00", "trade", 7.409, 100.0]
["2026-09-02T15:14:53.170148+00:00", "trade", 7.41, 5.0]
["2026-09-02T15:14:53.170930+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.237107+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:53.237531+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.237594+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.237663+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.242502+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.260797+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:14:53.309284+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.589973+00:00", "trade", 7.41, 21.0]
["2026-09-02T15:14:53.590078+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.590341+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.590479+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.590921+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.684780+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.715012+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:53.715478+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:54.801567+00:00", "trade", 7.4099, 10.0]
["2026-09-02T15:14:55.139347+00:00", "trade", 7.405, 3.0]
["2026-09-02T15:14:55.225327+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:14:55.227432+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:14:55.285685+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:14:55.534435+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:55.535653+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:55.535700+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:55.719281+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:55.801796+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:14:55.873931+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:14:55.873938+00:00", "trade", 7.405, 20.0]
["2026-09-02T15:14:55.873962+00:00", "trade", 7.405, 20.0]
["2026-09-02T15:14:55.873996+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:14:55.874139+00:00", "trade", 7.405, 10.0]
["2026-09-02T15:14:55.874620+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:56.012848+00:00", "trade", 7.41, 38.0]
["2026-09-02T15:14:56.013551+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:56.205624+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:56.206358+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:56.257561+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:56.257574+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:57.156191+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:57.157655+00:00", "trade", 7.4, 1269.0]
["2026-09-02T15:14:57.381757+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:14:57.385958+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:58.636994+00:00", "trade", 7.4088, 3000.0]
["2026-09-02T15:14:59.054193+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:59.104282+00:00", "trade", 7.405, 3.0]
["2026-09-02T15:14:59.287310+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:14:59.623464+00:00", "trade", 7.405, 1500.0]
["2026-09-02T15:14:59.656856+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:14:59.934147+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:00.028919+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:00.162512+00:00", "trade", 7.4097, 15.0]
["2026-09-02T15:15:00.184518+00:00", "trade", 7.4097, 1.0]
["2026-09-02T15:15:01.149051+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:01.149108+00:00", "trade", 7.41, 15.0]
["2026-09-02T15:15:01.599024+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:01.599026+00:00", "trade", 7.41, 1000.0]
["2026-09-02T15:15:01.599027+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:01.599376+00:00", "trade", 7.41, 2404.0]
["2026-09-02T15:15:01.599384+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.599630+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:01.599742+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.599757+00:00", "trade", 7.41, 10.0]
["2026-09-02T15:15:01.599759+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:15:01.599759+00:00", "trade", 7.41, 3.0]
["2026-09-02T15:15:01.599760+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:01.599764+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:01.599803+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:15:01.599811+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:15:01.599817+00:00", "trade", 7.41, 197.0]
["2026-09-02T15:15:01.599824+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:01.599831+00:00", "trade", 7.41, 800.0]
["2026-09-02T15:15:01.599840+00:00", "trade", 7.41, 900.0]
["2026-09-02T15:15:01.599844+00:00", "trade", 7.41, 700.0]
["2026-09-02T15:15:01.599949+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:01.599957+00:00", "trade", 7.41, 900.0]
["2026-09-02T15:15:01.600175+00:00", "trade", 7.41, 4419.0]
["2026-09-02T15:15:01.600175+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.600516+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.601354+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.601473+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.603308+00:00", "trade", 7.41, 17.0]
["2026-09-02T15:15:01.605269+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:01.626773+00:00", "trade", 7.41, 11.0]
["2026-09-02T15:15:01.769248+00:00", "trade", 7.4077, 2.0]
["2026-09-02T15:15:01.821541+00:00", "trade", 7.405, 91.0]
["2026-09-02T15:15:01.826833+00:00", "trade", 7.4077, 1.0]
["2026-09-02T15:15:02.235646+00:00", "trade", 7.3892, 100.0]
["2026-09-02T15:15:02.370266+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.370362+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.370559+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.370566+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.373308+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.384935+00:00", "trade", 7.4071, 1166.0]
["2026-09-02T15:15:02.386717+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.590917+00:00", "trade", 7.405, 375.0]
["2026-09-02T15:15:02.925029+00:00", "trade", 7.4099, 600.0]
["2026-09-02T15:15:02.925800+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:02.986350+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.047135+00:00", "trade", 7.41, 12.0]
["2026-09-02T15:15:03.047666+00:00", "trade", 7.41, 13.0]
["2026-09-02T15:15:03.527734+00:00", "trade", 7.4099, 2000.0]
["2026-09-02T15:15:03.727895+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:03.727896+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:03.728311+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.728322+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.728332+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.731859+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.751995+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.868178+00:00", "trade", 7.4095, 104.0]
["2026-09-02T15:15:03.868972+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.903036+00:00", "trade", 7.41, 10.0]
["2026-09-02T15:15:03.903706+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:03.903788+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:04.068841+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:04.468818+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:04.594348+00:00", "trade", 7.4076, 203.0]
["2026-09-02T15:15:04.736895+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:05.258768+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T15:15:05.260205+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:05.261340+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:05.703235+00:00", "trade", 7.4099, 500.0]
["2026-09-02T15:15:05.705766+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:15:05.965748+00:00", "trade", 7.4077, 21.0]
["2026-09-02T15:15:06.197789+00:00", "trade", 7.4084, 480.0]
["2026-09-02T15:15:06.319495+00:00", "trade", 7.405, 8.0]
["2026-09-02T15:15:06.319860+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:15:06.325051+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.571711+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.571721+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.572208+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.572667+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.801462+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:06.806193+00:00", "trade", 7.41, 325.0]
["2026-09-02T15:15:06.806196+00:00", "trade", 7.41, 45.0]
["2026-09-02T15:15:06.806196+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.806202+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:06.806202+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.806215+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:06.806222+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806230+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806238+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806244+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806251+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806258+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806264+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806271+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806277+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806291+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806294+00:00", "trade", 7.41, 769.0]
["2026-09-02T15:15:06.806294+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806298+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806304+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806318+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806455+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806522+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806542+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:06.806559+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806566+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806567+00:00", "trade", 7.41, 4.0]
["2026-09-02T15:15:06.806567+00:00", "trade", 7.41, 467.0]
["2026-09-02T15:15:06.806573+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806584+00:00", "trade", 7.41, 1918.0]
["2026-09-02T15:15:06.806596+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:15:06.806614+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:06.806656+00:00", "trade", 7.41, 131.0]
["2026-09-02T15:15:06.806656+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:06.806656+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:15:06.806656+00:00", "trade", 7.41, 448.0]
["2026-09-02T15:15:06.806663+00:00", "trade", 7.41, 447.0]
["2026-09-02T15:15:06.806663+00:00", "trade", 7.41, 431.0]
["2026-09-02T15:15:06.806694+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.806696+00:00", "trade", 7.41, 427.0]
["2026-09-02T15:15:06.806696+00:00", "trade", 7.41, 444.0]
["2026-09-02T15:15:06.806696+00:00", "trade", 7.41, 18.0]
["2026-09-02T15:15:06.806696+00:00", "trade", 7.41, 256.0]
["2026-09-02T15:15:06.806923+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.806952+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807043+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807260+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807264+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807271+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807453+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.807991+00:00", "trade", 7.42, 8.0]
["2026-09-02T15:15:06.807994+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:06.808263+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:06.808322+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808350+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808357+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808409+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808417+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808426+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808440+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808453+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808684+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808745+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808754+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808763+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808846+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808859+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808866+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808875+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.808960+00:00", "trade", 7.415, 700.0]
["2026-09-02T15:15:06.809121+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.809224+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.809462+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.809496+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.809503+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.810674+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.814734+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.814740+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.880838+00:00", "trade", 7.415, 200.0]
["2026-09-02T15:15:06.941167+00:00", "trade", 7.41, 90.0]
["2026-09-02T15:15:06.941652+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.941673+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.942105+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.943589+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:06.971465+00:00", "trade", 7.41, 18.0]
["2026-09-02T15:15:06.977733+00:00", "trade", 7.4199, 263.0]
["2026-09-02T15:15:07.407884+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:07.408929+00:00", "trade", 7.411, 30.0]
["2026-09-02T15:15:07.460300+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:15:07.687906+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:15:07.792169+00:00", "trade", 7.415, 3000.0]
["2026-09-02T15:15:07.793778+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:07.970975+00:00", "trade", 7.4123, 18.0]
["2026-09-02T15:15:07.971344+00:00", "trade", 7.4123, 1.0]
["2026-09-02T15:15:08.215363+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.215826+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.216260+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.219144+00:00", "trade", 7.415, 600.0]
["2026-09-02T15:15:08.298955+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:15:08.298957+00:00", "trade", 7.41, 250.0]
["2026-09-02T15:15:08.299038+00:00", "trade", 7.41, 1450.0]
["2026-09-02T15:15:08.299039+00:00", "trade", 7.41, 290.0]
["2026-09-02T15:15:08.299040+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:08.299042+00:00", "trade", 7.41, 2700.0]
["2026-09-02T15:15:08.299046+00:00", "trade", 7.41, 425.0]
["2026-09-02T15:15:08.299046+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:08.299116+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299251+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299262+00:00", "trade", 7.41, 10.0]
["2026-09-02T15:15:08.299267+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299279+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299327+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299338+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299354+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299360+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299368+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299374+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299381+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299393+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:15:08.299395+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299396+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299400+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:08.299401+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:08.299401+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299403+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299407+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:08.299408+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299411+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:08.299414+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299415+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299418+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:08.299422+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:08.299422+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299430+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299433+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:08.299437+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299444+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299450+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299460+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:08.299463+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299470+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299476+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299483+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299489+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299496+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299562+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299584+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299593+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299609+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299617+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299643+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:15:08.299647+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299648+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299655+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299657+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299663+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299672+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299686+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299693+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299693+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299701+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299709+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299715+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:08.299718+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:08.299723+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:08.299729+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299736+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299742+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299743+00:00", "trade", 7.41, 1200.0]
["2026-09-02T15:15:08.299744+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:08.299744+00:00", "trade", 7.41, 900.0]
["2026-09-02T15:15:08.299747+00:00", "trade", 7.41, 4000.0]
["2026-09-02T15:15:08.299749+00:00", "trade", 7.41, 900.0]
["2026-09-02T15:15:08.299749+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299750+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299751+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:08.299752+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:08.299759+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299767+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299773+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299780+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:08.299780+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299780+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299786+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299792+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299809+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299817+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299825+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:08.299828+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299831+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299840+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299843+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299846+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299850+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299852+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299855+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299859+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299862+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299869+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299890+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299906+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.299927+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:08.299927+00:00", "trade", 7.41, 294.0]
["2026-09-02T15:15:08.299965+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:08.299992+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:08.299994+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300013+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300040+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300052+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300062+00:00", "trade", 7.41, 74.0]
["2026-09-02T15:15:08.300063+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300089+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300176+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300206+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300220+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300241+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300301+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300342+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:08.300380+00:00", "trade", 7.41, 75.0]
["2026-09-02T15:15:08.300381+00:00", "trade", 7.41, 325.0]
["2026-09-02T15:15:08.300409+00:00", "trade", 7.41, 2.0]
["2026-09-02T15:15:08.300544+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300558+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300609+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300664+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300788+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.300936+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.301961+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.302152+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:08.302306+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.302322+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.302554+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.303157+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.303170+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.303264+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.303724+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.304606+00:00", "trade", 7.405, 4.0]
["2026-09-02T15:15:08.305335+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.305923+00:00", "trade", 7.41, 74.0]
["2026-09-02T15:15:08.306656+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.307124+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.310814+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.315256+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:15:08.316009+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.331049+00:00", "trade", 7.4001, 2000.0]
["2026-09-02T15:15:08.331811+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.332268+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.372521+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.404478+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.421356+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:08.481325+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:15:09.061496+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:15:09.212246+00:00", "trade", 7.4077, 25.0]
["2026-09-02T15:15:09.236557+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:15:09.451207+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:15:09.451608+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.451626+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.452056+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.452064+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.452090+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.452181+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.453154+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.463138+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:15:09.815738+00:00", "trade", 7.405, 4500.0]
["2026-09-02T15:15:09.945116+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.945133+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.945590+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.945602+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.946048+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:09.968832+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.110725+00:00", "trade", 7.41, 67.0]
["2026-09-02T15:15:10.166952+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:15:10.284363+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.284746+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:10.285055+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:10.285327+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.285336+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.485527+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.538418+00:00", "trade", 7.4001, 1500.0]
["2026-09-02T15:15:10.539163+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:10.539573+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:11.202471+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:15:11.283059+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:15:11.537439+00:00", "trade", 7.4077, 50.0]
["2026-09-02T15:15:11.849807+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:11.849822+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:11.850273+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.689961+00:00", "trade", 7.3909, 100.0]
["2026-09-02T15:15:12.775042+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.775095+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.775914+00:00", "trade", 7.405, 5.0]
["2026-09-02T15:15:12.776189+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.784501+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.797047+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.809734+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:15:12.810970+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.816940+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:12.992055+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:15:13.492124+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.493251+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.589302+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.626751+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.635126+00:00", "trade", 7.3897, 100.0]
["2026-09-02T15:15:13.649071+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.669742+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:13.706124+00:00", "trade", 7.408, 1.0]
["2026-09-02T15:15:13.785929+00:00", "trade", 7.4077, 1.0]
["2026-09-02T15:15:14.039851+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:14.089142+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:14.092686+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:15:14.624776+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:14.809860+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:14.815522+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:15.407266+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:15.559435+00:00", "trade", 7.405, 400.0]
["2026-09-02T15:15:15.640808+00:00", "trade", 7.405, 25.0]
["2026-09-02T15:15:15.640824+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:15:15.640992+00:00", "trade", 7.405, 9475.0]
["2026-09-02T15:15:15.641520+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:15.641974+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:15.648744+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:15.956769+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:15:16.316954+00:00", "trade", 7.405, 2.0]
["2026-09-02T15:15:16.534888+00:00", "trade", 7.4097, 200.0]
["2026-09-02T15:15:16.776171+00:00", "trade", 7.3912, 100.0]
["2026-09-02T15:15:16.832353+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:16.860939+00:00", "trade", 7.405, 1.0]
["2026-09-02T15:15:17.395390+00:00", "trade", 7.405, 680.0]
["2026-09-02T15:15:18.067682+00:00", "trade", 7.4, 2716.0]
["2026-09-02T15:15:18.068043+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:15:18.068435+00:00", "trade", 7.4, 375.0]
["2026-09-02T15:15:18.068473+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:15:18.068475+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:15:18.068475+00:00", "trade", 7.4, 409.0]
["2026-09-02T15:15:18.068550+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:18.068561+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:18.068869+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068878+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068936+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068947+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068955+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068969+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.068990+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.069081+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:18.069349+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.069385+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.069395+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.116832+00:00", "trade", 7.4024, 203.0]
["2026-09-02T15:15:18.153722+00:00", "trade", 7.4, 104.0]
["2026-09-02T15:15:18.158435+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:18.172016+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:15:18.335277+00:00", "trade", 7.405, 50.0]
["2026-09-02T15:15:18.360757+00:00", "trade", 7.41, 375.0]
["2026-09-02T15:15:19.115291+00:00", "trade", 7.4001, 3900.0]
["2026-09-02T15:15:19.136384+00:00", "trade", 7.405, 300.0]
["2026-09-02T15:15:19.136385+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:15:19.136836+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.136842+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.281368+00:00", "trade", 7.405, 1000.0]
["2026-09-02T15:15:19.284072+00:00", "trade", 7.4001, 4400.0]
["2026-09-02T15:15:19.290316+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:15:19.479689+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.479707+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.480220+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.480853+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.481757+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.481771+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.716329+00:00", "trade", 7.4099, 3643.0]
["2026-09-02T15:15:19.716697+00:00", "trade", 7.4099, 1.0]
["2026-09-02T15:15:19.753320+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:15:19.827412+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:19.893672+00:00", "trade", 7.4, 8000.0]
["2026-09-02T15:15:20.010116+00:00", "trade", 7.4077, 55.0]
["2026-09-02T15:15:20.060587+00:00", "trade", 7.405, 500.0]
["2026-09-02T15:15:20.243880+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:15:20.401988+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:15:20.403545+00:00", "trade", 7.4023, 1.0]
["2026-09-02T15:15:21.011817+00:00", "trade", 7.405, 480.0]
["2026-09-02T15:15:21.319211+00:00", "trade", 7.4001, 8100.0]
["2026-09-02T15:15:21.746649+00:00", "trade", 7.405, 9000.0]
["2026-09-02T15:15:21.750097+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:21.750552+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:21.895702+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:21.895863+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:21.982459+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.316767+00:00", "trade", 7.405, 8100.0]
["2026-09-02T15:15:22.632848+00:00", "trade", 7.4, 41.0]
["2026-09-02T15:15:22.635435+00:00", "trade", 7.4002, 41.0]
["2026-09-02T15:15:22.658806+00:00", "trade", 7.4015, 500.0]
["2026-09-02T15:15:22.709493+00:00", "trade", 7.4002, 1.0]
["2026-09-02T15:15:22.777780+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.777784+00:00", "trade", 7.4, 182.0]
["2026-09-02T15:15:22.778482+00:00", "trade", 7.4, 174.0]
["2026-09-02T15:15:22.778562+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:15:22.778563+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.778564+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778564+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778566+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778568+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778584+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778645+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778653+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:15:22.778671+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778675+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778868+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.778954+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.778968+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:15:22.778968+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.779052+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.779171+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.779310+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.779415+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.779803+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.780250+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:22.780843+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:23.091547+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:23.240651+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T15:15:23.241427+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:23.241888+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:23.243216+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:15:23.380277+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:15:23.381039+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:23.752652+00:00", "trade", 7.405, 8100.0]
["2026-09-02T15:15:23.783014+00:00", "trade", 7.4023, 1.0]
["2026-09-02T15:15:24.552404+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:15:24.553447+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:24.553492+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:24.553902+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:24.554533+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:24.555418+00:00", "trade", 7.405, 158.0]
["2026-09-02T15:15:24.556267+00:00", "trade", 7.405, 7842.0]
["2026-09-02T15:15:24.591433+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:24.779478+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:26.236942+00:00", "trade", 7.4023, 3.0]
["2026-09-02T15:15:26.267811+00:00", "trade", 7.408, 400.0]
["2026-09-02T15:15:26.271687+00:00", "trade", 7.405, 2400.0]
["2026-09-02T15:15:26.287791+00:00", "trade", 7.4073, 6000.0]
["2026-09-02T15:15:26.291540+00:00", "trade", 7.405, 2500.0]
["2026-09-02T15:15:26.469857+00:00", "trade", 7.405, 2.0]
["2026-09-02T15:15:26.631863+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:27.687735+00:00", "trade", 7.405, 675.0]
["2026-09-02T15:15:27.919952+00:00", "trade", 7.405, 2500.0]
["2026-09-02T15:15:28.358370+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:28.584472+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:28.813286+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:28.840441+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:28.931015+00:00", "trade", 7.405, 600.0]
["2026-09-02T15:15:29.436275+00:00", "trade", 7.405, 15.0]
["2026-09-02T15:15:29.437729+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:29.437765+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:29.438184+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.138188+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.138567+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.138727+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.138746+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.141840+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.159272+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:30.281119+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:31.863592+00:00", "trade", 7.41, 5.0]
["2026-09-02T15:15:32.520819+00:00", "trade", 7.3905, 100.0]
["2026-09-02T15:15:32.676863+00:00", "trade", 7.405, 29.0]
["2026-09-02T15:15:32.802259+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:32.804840+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.086742+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.216957+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.216960+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.217042+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.217263+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.217271+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.219769+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.235051+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.235505+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.235558+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:33.235559+00:00", "trade", 7.41, 1100.0]
["2026-09-02T15:15:33.235560+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:33.235808+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:33.235810+00:00", "trade", 7.41, 800.0]
["2026-09-02T15:15:33.235817+00:00", "trade", 7.41, 22.0]
["2026-09-02T15:15:33.235821+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.235828+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:15:33.235837+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235839+00:00", "trade", 7.41, 4700.0]
["2026-09-02T15:15:33.235848+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235850+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:15:33.235854+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:33.235857+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235858+00:00", "trade", 7.41, 800.0]
["2026-09-02T15:15:33.235864+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235870+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235876+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235883+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235890+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235895+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235897+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235904+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235905+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:15:33.235907+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:15:33.235907+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235908+00:00", "trade", 7.41, 700.0]
["2026-09-02T15:15:33.235908+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:15:33.235910+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235917+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235924+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235930+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235931+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:33.235931+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:15:33.235931+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:15:33.235938+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235957+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235979+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235986+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.235994+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.236000+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.236007+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:15:33.236011+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236013+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236031+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236110+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236202+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236229+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236248+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236271+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236316+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236355+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:33.236396+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:33.236397+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:15:33.236440+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236452+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236454+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236461+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236476+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236496+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236505+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236549+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236699+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236705+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.236965+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.240408+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.240420+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.240472+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:15:33.240656+00:00", "trade", 7.42, 75.0]
["2026-09-02T15:15:33.240720+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.240762+00:00", "trade", 7.42, 2600.0]
["2026-09-02T15:15:33.240764+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:15:33.240765+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:15:33.240766+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:15:33.240770+00:00", "trade", 7.42, 352.0]
["2026-09-02T15:15:33.240770+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:15:33.240773+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.240773+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:15:33.240778+00:00", "trade", 7.42, 2000.0]
["2026-09-02T15:15:33.240778+00:00", "trade", 7.42, 2000.0]
["2026-09-02T15:15:33.240781+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.240782+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:15:33.240785+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:15:33.240785+00:00", "trade", 7.42, 2600.0]
["2026-09-02T15:15:33.240788+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:15:33.240789+00:00", "trade", 7.42, 15.0]
["2026-09-02T15:15:33.240793+00:00", "trade", 7.42, 400.0]
["2026-09-02T15:15:33.240793+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.240797+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:15:33.240957+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240963+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240970+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240976+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240984+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240990+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.240997+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241004+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241036+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241042+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:15:33.241043+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241045+00:00", "trade", 7.42, 12.0]
["2026-09-02T15:15:33.241047+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241047+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241047+00:00", "trade", 7.42, 50.0]
["2026-09-02T15:15:33.241048+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241049+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241051+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241054+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241054+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:15:33.241056+00:00", "trade", 7.42, 50.0]
["2026-09-02T15:15:33.241058+00:00", "trade", 7.42, 30.0]
["2026-09-02T15:15:33.241060+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241063+00:00", "trade", 7.42, 1200.0]
["2026-09-02T15:15:33.241064+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:15:33.241066+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:15:33.241067+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:15:33.241067+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241071+00:00", "trade", 7.42, 1500.0]
["2026-09-02T15:15:33.241072+00:00", "trade", 7.42, 40.0]
["2026-09-02T15:15:33.241073+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241074+00:00", "trade", 7.42, 1500.0]
["2026-09-02T15:15:33.241077+00:00", "trade", 7.42, 700.0]
["2026-09-02T15:15:33.241078+00:00", "trade", 7.42, 50.0]
["2026-09-02T15:15:33.241080+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241087+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241087+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241090+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:15:33.241090+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241093+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241099+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:15:33.241102+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:15:33.241106+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:15:33.241111+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241114+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241117+00:00", "trade", 7.42, 7.0]
["2026-09-02T15:15:33.241120+00:00", "trade", 7.42, 194.0]
["2026-09-02T15:15:33.241122+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241124+00:00", "trade", 7.42, 2400.0]
["2026-09-02T15:15:33.241129+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241130+00:00", "trade", 7.42, 48.0]
["2026-09-02T15:15:33.241137+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:15:33.241154+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241172+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241238+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241331+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241335+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241336+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241351+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241360+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241376+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241388+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:15:33.241388+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241390+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:15:33.241390+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241395+00:00", "trade", 7.42, 20.0]
["2026-09-02T15:15:33.241395+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:15:33.241398+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:15:33.241398+00:00", "trade", 7.42, 188.0]
["2026-09-02T15:15:33.241403+00:00", "trade", 7.42, 2800.0]
["2026-09-02T15:15:33.241403+00:00", "trade", 7.42, 600.0]
["2026-09-02T15:15:33.241406+00:00", "trade", 7.42, 18.0]
["2026-09-02T15:15:33.241407+00:00", "trade", 7.42, 21.0]
["2026-09-02T15:15:33.241409+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:15:33.241410+00:00", "trade", 7.42, 75.0]
["2026-09-02T15:15:33.241410+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:15:33.241411+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241414+00:00", "trade", 7.42, 19.0]
["2026-09-02T15:15:33.241414+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:15:33.241417+00:00", "trade", 7.42, 31.0]
["2026-09-02T15:15:33.241417+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:15:33.241498+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241507+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241516+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241539+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241558+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241566+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241596+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241613+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241635+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241642+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241651+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241693+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241728+00:00", "trade", 7.42, 1200.0]
["2026-09-02T15:15:33.241741+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:15:33.241862+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241893+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241942+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241956+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.241968+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.243059+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.243258+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.243716+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.243729+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.244178+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.245032+00:00", "trade", 7.42, 12000.0]
["2026-09-02T15:15:33.245983+00:00", "trade", 7.42, 99.0]
["2026-09-02T15:15:33.246417+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.251777+00:00", "trade", 7.42, 18.0]
["2026-09-02T15:15:33.258770+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.261511+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.273883+00:00", "trade", 7.425, 400.0]
["2026-09-02T15:15:33.274161+00:00", "trade", 7.43, 1100.0]
["2026-09-02T15:15:33.274162+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274164+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274165+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274168+00:00", "trade", 7.43, 590.0]
["2026-09-02T15:15:33.274170+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274172+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:15:33.274172+00:00", "trade", 7.43, 2200.0]
["2026-09-02T15:15:33.274176+00:00", "trade", 7.43, 2100.0]
["2026-09-02T15:15:33.274176+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:15:33.274180+00:00", "trade", 7.43, 337.0]
["2026-09-02T15:15:33.274180+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:15:33.274184+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:15:33.274184+00:00", "trade", 7.43, 1600.0]
["2026-09-02T15:15:33.274187+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274188+00:00", "trade", 7.43, 11.0]
["2026-09-02T15:15:33.274194+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274243+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274249+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274249+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274263+00:00", "trade", 7.43, 1000.0]
["2026-09-02T15:15:33.274263+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274266+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:15:33.274268+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:15:33.274271+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:15:33.274272+00:00", "trade", 7.43, 2800.0]
["2026-09-02T15:15:33.274275+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274277+00:00", "trade", 7.43, 4.0]
["2026-09-02T15:15:33.274280+00:00", "trade", 7.43, 150.0]
["2026-09-02T15:15:33.274283+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274286+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:15:33.274290+00:00", "trade", 7.43, 700.0]
["2026-09-02T15:15:33.274290+00:00", "trade", 7.43, 2800.0]
["2026-09-02T15:15:33.274293+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274295+00:00", "trade", 7.43, 433.0]
["2026-09-02T15:15:33.274297+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274301+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274305+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:15:33.274306+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274343+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274343+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274452+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:15:33.274478+00:00", "trade", 7.43, 13.0]
["2026-09-02T15:15:33.274503+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274542+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274553+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274560+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274561+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274565+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274567+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274567+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274575+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274582+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274589+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274596+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274603+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274604+00:00", "trade", 7.425, 300.0]
["2026-09-02T15:15:33.274609+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274609+00:00", "trade", 7.43, 2300.0]
["2026-09-02T15:15:33.274609+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:15:33.274610+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274611+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:15:33.274613+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274616+00:00", "trade", 7.43, 5.0]
["2026-09-02T15:15:33.274617+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274617+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274619+00:00", "trade", 7.43, 2.0]
["2026-09-02T15:15:33.274619+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274622+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:15:33.274622+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274624+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:15:33.274624+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274631+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274637+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274644+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274650+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274656+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274663+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274663+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.274663+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274670+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274678+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274685+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274692+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274704+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.274706+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.274754+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.274766+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274808+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.274837+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.274893+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.274958+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275029+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:15:33.275036+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275080+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275109+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275133+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275357+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.275555+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276372+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276377+00:00", "trade", 7.43, 8.0]
["2026-09-02T15:15:33.276399+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276420+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276430+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276437+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276458+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.276523+00:00", "trade", 7.43, 8.0]
["2026-09-02T15:15:33.277010+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.277040+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.277065+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.277259+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.277420+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.277722+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.279136+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.279143+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.279151+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.285274+00:00", "trade", 7.44, 5.0]
["2026-09-02T15:15:33.343173+00:00", "trade", 7.435, 150.0]
["2026-09-02T15:15:33.413988+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.414564+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.414860+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.414861+00:00", "trade", 7.43, 600.0]
["2026-09-02T15:15:33.414993+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415002+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415017+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415024+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415069+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415090+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415097+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415517+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.415538+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.425298+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.435812+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.437146+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.445949+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.449828+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:15:33.450568+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.486594+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.778175+00:00", "trade", 7.433, 41.0]
["2026-09-02T15:15:33.783709+00:00", "trade", 7.4335, 9.0]
["2026-09-02T15:15:33.803456+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:15:33.804228+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.850880+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:33.851204+00:00", "trade", 7.435, 2012.0]
["2026-09-02T15:15:33.851493+00:00", "trade", 7.435, 1509.0]
["2026-09-02T15:15:33.851986+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:15:33.865796+00:00", "trade", 7.44, 4.0]
["2026-09-02T15:15:33.865803+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:15:33.865830+00:00", "trade", 7.44, 24.0]
["2026-09-02T15:15:33.865837+00:00", "trade", 7.435, 24.0]
["2026-09-02T15:15:33.865996+00:00", "trade", 7.435, 272.0]
["2026-09-02T15:15:34.322561+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:34.360313+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:15:34.360380+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:15:34.360622+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:15:34.360685+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:34.361389+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:34.522722+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:15:34.618188+00:00", "trade", 7.4323, 20.0]
["2026-09-02T15:15:34.793306+00:00", "trade", 7.4323, 4.0]
["2026-09-02T15:15:34.815297+00:00", "trade", 7.4323, 1.0]
["2026-09-02T15:15:35.087282+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:35.618713+00:00", "trade", 7.4377, 20.0]
["2026-09-02T15:15:36.015413+00:00", "trade", 7.438, 68.0]
["2026-09-02T15:15:36.056174+00:00", "trade", 7.435, 120.0]
["2026-09-02T15:15:36.178462+00:00", "trade", 7.435, 7.0]
["2026-09-02T15:15:36.225462+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:15:36.351550+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:15:37.058500+00:00", "trade", 7.435, 5.0]
["2026-09-02T15:15:38.825692+00:00", "trade", 7.435, 500.0]
["2026-09-02T15:15:38.942503+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:39.048682+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:39.296626+00:00", "trade", 7.435, 2.0]
["2026-09-02T15:15:39.302976+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:39.327354+00:00", "trade", 7.43, 50.0]
["2026-09-02T15:15:39.672946+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:15:39.700687+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:15:40.337122+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:40.338684+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:40.416249+00:00", "trade", 7.4323, 100.0]
["2026-09-02T15:15:42.497014+00:00", "trade", 7.4323, 50.0]
["2026-09-02T15:15:43.335175+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:43.335634+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:43.336306+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:44.006787+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:15:44.009445+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:44.332267+00:00", "trade", 7.435, 700.0]
["2026-09-02T15:15:44.332674+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:45.662885+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:45.751239+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:15:45.798573+00:00", "trade", 7.4301, 1.0]
["2026-09-02T15:15:45.800579+00:00", "trade", 7.4377, 4.0]
["2026-09-02T15:15:45.896137+00:00", "trade", 7.3949, 60.0]
["2026-09-02T15:15:46.952560+00:00", "trade", 7.44, 150.0]
["2026-09-02T15:15:46.954337+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:15:46.956660+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:15:46.956736+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:15:46.958116+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:15:46.958353+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:15:46.959055+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.959564+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:15:46.959981+00:00", "trade", 7.44, 50.0]
["2026-09-02T15:15:46.960299+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960312+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960342+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960361+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960406+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960417+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960458+00:00", "trade", 7.44, 5.0]
["2026-09-02T15:15:46.960459+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960473+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960833+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.960922+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.961464+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.968920+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:15:46.969603+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:46.971573+00:00", "trade", 7.4398, 692.0]
["2026-09-02T15:15:47.127473+00:00", "trade", 7.4399, 200.0]
["2026-09-02T15:15:47.140366+00:00", "trade", 7.435, 335.0]
["2026-09-02T15:15:47.371546+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:15:48.736336+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:15:48.736337+00:00", "trade", 7.44, 150.0]
["2026-09-02T15:15:48.736339+00:00", "trade", 7.44, 1750.0]
["2026-09-02T15:15:48.736749+00:00", "trade", 7.44, 83.0]
["2026-09-02T15:15:48.736753+00:00", "trade", 7.44, 70.0]
["2026-09-02T15:15:48.737024+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737031+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737047+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737069+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737098+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737499+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.737539+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.764203+00:00", "trade", 7.44, 700.0]
["2026-09-02T15:15:48.764860+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.764878+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.765295+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.765625+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.771889+00:00", "trade", 7.4397, 5283.0]
["2026-09-02T15:15:48.785614+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.786267+00:00", "trade", 7.4397, 1017.0]
["2026-09-02T15:15:48.786957+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.808677+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.809376+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.818900+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.851573+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.852277+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.852322+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.852725+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.995176+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.995652+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.995669+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:48.995928+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:49.027760+00:00", "trade", 7.44, 3.0]
["2026-09-02T15:15:49.732868+00:00", "trade", 7.44, 12.0]
["2026-09-02T15:15:49.732970+00:00", "trade", 7.44, 13.0]
["2026-09-02T15:15:50.120905+00:00", "trade", 7.4386, 4.0]
["2026-09-02T15:15:50.272714+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.273256+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.273276+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.273288+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.273563+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.400530+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.400595+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.400751+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.400987+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.418135+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.418855+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.984527+00:00", "trade", 7.44, 9.0]
["2026-09-02T15:15:50.985279+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.985724+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.997741+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:50.998179+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.001414+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.001847+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.027011+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.113856+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.113887+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.359348+00:00", "trade", 7.412, 1.0]
["2026-09-02T15:15:51.360059+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.360500+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.360768+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.361214+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.429622+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.429644+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.430084+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.430105+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.594768+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.595503+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.595945+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.667902+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.667923+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.688993+00:00", "trade", 7.44, 9000.0]
["2026-09-02T15:15:51.689688+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.689779+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.690075+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.690152+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.769377+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.769706+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:51.798935+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.158319+00:00", "trade", 7.435, 500.0]
["2026-09-02T15:15:52.159003+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.221176+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.222925+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.332886+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:15:52.540024+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.540487+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.540508+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.540942+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.558428+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.688822+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:15:52.715314+00:00", "trade", 7.4301, 250.0]
["2026-09-02T15:15:52.716073+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:52.858982+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:15:53.706172+00:00", "trade", 7.4397, 50.0]
["2026-09-02T15:15:53.731114+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:53.935002+00:00", "trade", 7.3924, 100.0]
["2026-09-02T15:15:53.945433+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:15:54.489895+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:15:54.495593+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:15:54.495984+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.498005+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.523134+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.594918+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:15:54.669709+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.670181+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.670193+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.670630+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.672571+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.730531+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.730594+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.731547+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.737982+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:54.893379+00:00", "trade", 7.4399, 8100.0]
["2026-09-02T15:15:54.894575+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.080078+00:00", "trade", 7.44, 800.0]
["2026-09-02T15:15:55.080745+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.080764+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.080811+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.080834+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.080847+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.114264+00:00", "trade", 7.439, 13.0]
["2026-09-02T15:15:55.152788+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.716283+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:15:55.733037+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.779952+00:00", "trade", 7.4399, 480.0]
["2026-09-02T15:15:55.781031+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:55.862837+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.343065+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:15:56.343747+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.343809+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.344196+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.344258+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.345847+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:15:56.595380+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T15:15:56.599366+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.599922+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.667494+00:00", "trade", 7.4384, 200.0]
["2026-09-02T15:15:56.810305+00:00", "trade", 7.4399, 8100.0]
["2026-09-02T15:15:56.811011+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.811799+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:56.812073+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:57.110144+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:57.111194+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:57.217569+00:00", "trade", 7.4399, 10.0]
["2026-09-02T15:15:57.274653+00:00", "trade", 7.4362, 2000.0]
["2026-09-02T15:15:57.354372+00:00", "trade", 7.44, 1200.0]
["2026-09-02T15:15:57.747024+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:15:57.952280+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:15:58.085476+00:00", "trade", 7.44, 4.0]
["2026-09-02T15:15:58.265851+00:00", "trade", 7.4377, 100.0]
["2026-09-02T15:15:58.358090+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:15:58.358506+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358525+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358535+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358542+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358595+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358833+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.358992+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.576244+00:00", "trade", 7.4385, 500.0]
["2026-09-02T15:15:58.577040+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.577521+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.577532+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.679895+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.689984+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:15:58.745680+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.846325+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:58.976897+00:00", "trade", 7.3937, 100.0]
["2026-09-02T15:15:59.062244+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.140779+00:00", "trade", 7.4301, 100.0]
["2026-09-02T15:15:59.170258+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.171904+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.265400+00:00", "trade", 7.4315, 30.0]
["2026-09-02T15:15:59.286723+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.397385+00:00", "trade", 7.435, 50.0]
["2026-09-02T15:15:59.405579+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.428520+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:15:59.620460+00:00", "trade", 7.4301, 45.0]
["2026-09-02T15:15:59.703015+00:00", "trade", 7.43, 626.0]
["2026-09-02T15:16:00.015430+00:00", "trade", 7.43, 9000.0]
["2026-09-02T15:16:00.134632+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.676330+00:00", "trade", 7.435, 110.0]
["2026-09-02T15:16:00.680322+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.680792+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:16:00.681149+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.681272+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.683844+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.684299+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.743713+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:00.745048+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.745826+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:00.934174+00:00", "trade", 7.4327, 150.0]
["2026-09-02T15:16:01.170255+00:00", "trade", 7.439, 133.0]
["2026-09-02T15:16:01.350240+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:01.355801+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:01.355825+00:00", "trade", 7.43, 29.0]
["2026-09-02T15:16:01.356191+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:01.356463+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:01.392645+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:01.778092+00:00", "trade", 7.4338, 25.0]
["2026-09-02T15:16:01.884408+00:00", "trade", 7.433, 2000.0]
["2026-09-02T15:16:01.896653+00:00", "trade", 7.4124, 4.0]
["2026-09-02T15:16:01.950412+00:00", "trade", 7.435, 1800.0]
["2026-09-02T15:16:02.048409+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:02.096740+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:16:02.198567+00:00", "trade", 7.435, 150.0]
["2026-09-02T15:16:02.902486+00:00", "trade", 7.4301, 25.0]
["2026-09-02T15:16:02.903348+00:00", "trade", 7.435, 2.0]
["2026-09-02T15:16:02.904372+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:02.953078+00:00", "trade", 7.44, 50.0]
["2026-09-02T15:16:03.324656+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:03.376413+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:03.770443+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:16:03.774294+00:00", "trade", 7.3986, 100.0]
["2026-09-02T15:16:03.977912+00:00", "trade", 7.44, 9000.0]
["2026-09-02T15:16:04.039766+00:00", "trade", 7.435, 16.0]
["2026-09-02T15:16:04.039933+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:04.112945+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:04.214258+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:04.293532+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:04.535442+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:16:04.923140+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:04.956137+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:04.956825+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:05.000441+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:06.162982+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:06.163432+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:07.163495+00:00", "trade", 7.4314, 22.0]
["2026-09-02T15:16:07.457507+00:00", "trade", 7.3942, 100.0]
["2026-09-02T15:16:07.503895+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:07.576053+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:07.590309+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:07.685061+00:00", "trade", 7.4314, 1.0]
["2026-09-02T15:16:08.159894+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:08.170224+00:00", "trade", 7.4301, 1.0]
["2026-09-02T15:16:08.170993+00:00", "trade", 7.435, 32.0]
["2026-09-02T15:16:08.181276+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:08.253262+00:00", "trade", 7.3942, 500.0]
["2026-09-02T15:16:08.829097+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:09.048011+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:09.348559+00:00", "trade", 7.4301, 25.0]
["2026-09-02T15:16:09.413311+00:00", "trade", 7.435, 2.0]
["2026-09-02T15:16:09.997662+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:09.997689+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:09.997858+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:09.999116+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.001122+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211106+00:00", "trade", 7.43, 12.0]
["2026-09-02T15:16:10.211414+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211439+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211441+00:00", "trade", 7.43, 27.0]
["2026-09-02T15:16:10.211450+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211451+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:16:10.211473+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:10.211477+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211504+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211544+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211818+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211827+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211869+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.211905+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.308855+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:10.497413+00:00", "trade", 7.435, 371.0]
["2026-09-02T15:16:11.086002+00:00", "trade", 7.43, 335.0]
["2026-09-02T15:16:11.087698+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.088824+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.094432+00:00", "trade", 7.43, 505.0]
["2026-09-02T15:16:11.095220+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.120181+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.250157+00:00", "trade", 7.43, 428.0]
["2026-09-02T15:16:11.250158+00:00", "trade", 7.43, 2410.0]
["2026-09-02T15:16:11.250240+00:00", "trade", 7.43, 1500.0]
["2026-09-02T15:16:11.250796+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.250818+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.250897+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.250911+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.251438+00:00", "trade", 7.435, 1170.0]
["2026-09-02T15:16:11.251782+00:00", "trade", 7.435, 2730.0]
["2026-09-02T15:16:11.251907+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252115+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252122+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252132+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252177+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252245+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252360+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252559+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252570+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.252581+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.253477+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.254210+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.257693+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.257716+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.258149+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.316481+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.318356+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.394858+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.396238+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.732388+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.864549+00:00", "trade", 7.43, 8.0]
["2026-09-02T15:16:11.867652+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:16:11.947556+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.949736+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.988932+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:16:11.989784+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:11.990224+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.030310+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.110016+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.110088+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.112478+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.112775+00:00", "trade", 7.4323, 250.0]
["2026-09-02T15:16:12.228904+00:00", "trade", 7.4301, 500.0]
["2026-09-02T15:16:12.363229+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.363346+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.363659+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.363690+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.363821+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.366384+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.366603+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.367296+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.372182+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.414043+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.477210+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.728962+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:16:12.804997+00:00", "trade", 7.43, 263.0]
["2026-09-02T15:16:12.805706+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.869618+00:00", "trade", 7.4301, 1166.0]
["2026-09-02T15:16:12.898130+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:12.904850+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:16:13.276090+00:00", "trade", 7.435, 7.0]
["2026-09-02T15:16:13.345131+00:00", "trade", 7.44, 8000.0]
["2026-09-02T15:16:13.345832+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.346278+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.346743+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.346803+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.347188+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.349273+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.456612+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.521747+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.555785+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.705561+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:16:13.927815+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:13.930892+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:16:13.944411+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:13.961804+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.085111+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.105046+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.525874+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:14.526654+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.607521+00:00", "trade", 7.435, 10.0]
["2026-09-02T15:16:14.608353+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.701764+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.817306+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:16:14.924972+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:14.925429+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.023928+00:00", "trade", 7.43, 20.0]
["2026-09-02T15:16:15.187179+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:16:15.190977+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.190979+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:16:15.191465+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.191835+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.210141+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.334361+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.514770+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.514783+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.514895+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.517398+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.719999+00:00", "trade", 7.44, 30.0]
["2026-09-02T15:16:15.720013+00:00", "trade", 7.435, 30.0]
["2026-09-02T15:16:15.720153+00:00", "trade", 7.435, 470.0]
["2026-09-02T15:16:15.720619+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.720764+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.720829+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.720926+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.720940+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.778717+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.778725+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.921924+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:15.922380+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:16.069909+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:16.079065+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:16.183943+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:16.816057+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:17.814195+00:00", "trade", 7.4316, 480.0]
["2026-09-02T15:16:17.863447+00:00", "trade", 7.435, 6586.0]
["2026-09-02T15:16:17.878308+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:18.118800+00:00", "trade", 7.435, 5.0]
["2026-09-02T15:16:18.128682+00:00", "trade", 7.435, 180.0]
["2026-09-02T15:16:18.129156+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:18.129865+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:18.130324+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:18.130775+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:18.264298+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:18.434088+00:00", "trade", 7.435, 5.0]
["2026-09-02T15:16:18.618030+00:00", "trade", 7.435, 2000.0]
["2026-09-02T15:16:19.179212+00:00", "trade", 7.4323, 1.0]
["2026-09-02T15:16:19.236513+00:00", "trade", 7.4377, 7.0]
["2026-09-02T15:16:19.258828+00:00", "trade", 7.4377, 1.0]
["2026-09-02T15:16:19.447418+00:00", "trade", 7.4399, 30.0]
["2026-09-02T15:16:19.772741+00:00", "trade", 7.4368, 1.0]
["2026-09-02T15:16:20.067774+00:00", "trade", 7.43, 1008.0]
["2026-09-02T15:16:20.072138+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:20.076064+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:20.192844+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:20.404005+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:20.562372+00:00", "trade", 7.435, 11.0]
["2026-09-02T15:16:20.575871+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:20.785530+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:20.873417+00:00", "trade", 7.4338, 92.0]
["2026-09-02T15:16:21.106087+00:00", "trade", 7.4386, 1.0]
["2026-09-02T15:16:21.113010+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:21.427496+00:00", "trade", 7.4036, 100.0]
["2026-09-02T15:16:21.429043+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:21.429051+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:21.429582+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:21.430053+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:21.501068+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:21.501875+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:22.215355+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:16:22.985260+00:00", "trade", 7.435, 50.0]
["2026-09-02T15:16:23.339002+00:00", "trade", 7.4157, 1.0]
["2026-09-02T15:16:23.474499+00:00", "trade", 7.435, 50.0]
["2026-09-02T15:16:24.463176+00:00", "trade", 7.435, 10.0]
["2026-09-02T15:16:24.689565+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:25.061579+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:16:26.025286+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.025311+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.025344+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.025718+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.028362+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.094895+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:26.112755+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:16:26.140027+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:26.147099+00:00", "trade", 7.435, 5.0]
["2026-09-02T15:16:26.932501+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.335287+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.469375+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.469849+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.495833+00:00", "trade", 7.3956, 100.0]
["2026-09-02T15:16:27.496619+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.639750+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.692866+00:00", "trade", 7.4301, 1900.0]
["2026-09-02T15:16:27.693552+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.694016+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:27.753866+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.136786+00:00", "trade", 7.3957, 200.0]
["2026-09-02T15:16:28.138451+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.139556+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.275493+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.324813+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.342394+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.417355+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.497164+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.497626+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.505584+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.534685+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.614547+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:28.668211+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:29.168195+00:00", "trade", 7.44, 5.0]
["2026-09-02T15:16:29.169084+00:00", "trade", 7.4371, 2495.0]
["2026-09-02T15:16:29.401615+00:00", "trade", 7.43, 9000.0]
["2026-09-02T15:16:29.693940+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:29.697213+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:29.697679+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:29.775083+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:30.480305+00:00", "trade", 7.43, 50.0]
["2026-09-02T15:16:31.053473+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:31.313146+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:31.886772+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:31.939086+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:32.048560+00:00", "trade", 7.43, 4231.0]
["2026-09-02T15:16:32.048922+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:16:32.732561+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:32.790895+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:33.292585+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:33.648475+00:00", "trade", 7.435, 30.0]
["2026-09-02T15:16:33.655540+00:00", "trade", 7.43, 10.0]
["2026-09-02T15:16:33.939301+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:34.044856+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:34.238867+00:00", "trade", 7.44, 1200.0]
["2026-09-02T15:16:34.239660+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:35.294337+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:35.295136+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:35.344833+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:35.617526+00:00", "trade", 7.435, 281.0]
["2026-09-02T15:16:35.619923+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:35.621712+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:36.245167+00:00", "trade", 7.435, 60.0]
["2026-09-02T15:16:36.413158+00:00", "trade", 7.44, 20.0]
["2026-09-02T15:16:36.517798+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:36.656141+00:00", "trade", 7.4301, 1.0]
["2026-09-02T15:16:37.367728+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.370236+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.381675+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.381689+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.521049+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.566371+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.566378+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:37.635569+00:00", "trade", 7.4399, 20.0]
["2026-09-02T15:16:37.636339+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.124693+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.125773+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.127642+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:38.128041+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:38.193823+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.194139+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.194319+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.572907+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.611135+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.647813+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.648004+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:16:38.648352+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:16:38.648716+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.648740+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.648805+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.649117+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650044+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:38.650135+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650397+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650634+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650647+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650677+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650699+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:16:38.650718+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650725+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650733+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650793+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.650841+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.653479+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.653748+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:38.661646+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:38.662415+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:16:38.662642+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:16:38.664771+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:38.691821+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:16:38.763568+00:00", "trade", 7.4356, 7.0]
["2026-09-02T15:16:38.794386+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.228440+00:00", "trade", 7.4386, 2.0]
["2026-09-02T15:16:39.379401+00:00", "trade", 7.4301, 3607.0]
["2026-09-02T15:16:39.380082+00:00", "trade", 7.4301, 1.0]
["2026-09-02T15:16:39.552921+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.565224+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.565395+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.565670+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.655584+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.655610+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:39.878022+00:00", "trade", 7.4313, 300.0]
["2026-09-02T15:16:39.878694+00:00", "trade", 7.44, 16.0]
["2026-09-02T15:16:40.109399+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.201830+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.202196+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.323351+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.345638+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.760924+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.760958+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.761669+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:16:40.761782+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:16:40.762363+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.811108+00:00", "trade", 7.435, 1888.0]
["2026-09-02T15:16:40.811787+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:40.832409+00:00", "trade", 7.435, 2.0]
["2026-09-02T15:16:41.061435+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.061928+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.075893+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.076443+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.566487+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.566495+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.739785+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.739815+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.740459+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.794247+00:00", "trade", 7.4377, 2.0]
["2026-09-02T15:16:41.794929+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:41.797584+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.141388+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.507571+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.511838+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.511878+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.531387+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.564875+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.725709+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:16:42.725815+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:16:42.726421+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.739103+00:00", "trade", 7.43, 6.0]
["2026-09-02T15:16:42.739471+00:00", "trade", 7.43, 6.0]
["2026-09-02T15:16:42.816153+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.816180+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.816188+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.816215+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.816265+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.816285+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.821525+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.828489+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.828553+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:42.892465+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:43.351419+00:00", "trade", 7.4399, 500.0]
["2026-09-02T15:16:43.394695+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:43.396161+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:43.482171+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:43.483553+00:00", "trade", 7.435, 284.0]
["2026-09-02T15:16:43.502780+00:00", "trade", 7.435, 1150.0]
["2026-09-02T15:16:43.628145+00:00", "trade", 7.4399, 1.0]
["2026-09-02T15:16:44.011751+00:00", "trade", 7.4317, 3900.0]
["2026-09-02T15:16:44.128143+00:00", "trade", 7.436, 7566.0]
["2026-09-02T15:16:45.092333+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.178310+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:16:45.331990+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:45.331999+00:00", "trade", 7.435, 25.0]
["2026-09-02T15:16:45.332047+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:45.332058+00:00", "trade", 7.435, 25.0]
["2026-09-02T15:16:45.332239+00:00", "trade", 7.435, 285.0]
["2026-09-02T15:16:45.332660+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.377908+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.378077+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.487467+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.488570+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.566893+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.603340+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.759406+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:16:45.853955+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.923286+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.924368+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.924875+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:45.926444+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:46.021452+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:46.299796+00:00", "trade", 7.438, 1.0]
["2026-09-02T15:16:46.299884+00:00", "trade", 7.4338, 10.0]
["2026-09-02T15:16:46.568374+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:46.629476+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:46.856605+00:00", "trade", 7.4066, 200.0]
["2026-09-02T15:16:47.018502+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:47.108003+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:48.012470+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:48.680531+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:48.682721+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:49.030579+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:49.031134+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:49.035409+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:49.302957+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:49.303426+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:50.076133+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:50.076542+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:50.078498+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:50.125248+00:00", "trade", 7.4399, 4.0]
["2026-09-02T15:16:50.314317+00:00", "trade", 7.4356, 1000.0]
["2026-09-02T15:16:50.329508+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:50.354127+00:00", "trade", 7.435, 12.0]
["2026-09-02T15:16:50.378956+00:00", "trade", 7.4337, 300.0]
["2026-09-02T15:16:50.857373+00:00", "trade", 7.435, 21.0]
["2026-09-02T15:16:51.049596+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:51.852914+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:16:52.727185+00:00", "trade", 7.4027, 16.0]
["2026-09-02T15:16:52.831197+00:00", "trade", 7.4113, 25.0]
["2026-09-02T15:16:54.487103+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:16:54.498119+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.498450+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:54.589469+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.761771+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.762455+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.762503+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.762717+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.766387+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:54.917426+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.198630+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.202348+00:00", "trade", 7.435, 6.0]
["2026-09-02T15:16:55.221423+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.224860+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.240208+00:00", "trade", 7.4399, 200.0]
["2026-09-02T15:16:55.275765+00:00", "trade", 7.4074, 100.0]
["2026-09-02T15:16:55.487375+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.487839+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.778437+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:55.778959+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:16:55.779008+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779016+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779179+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779215+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779224+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779236+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779260+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779387+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779429+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779499+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779581+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779794+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779800+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.779816+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.780878+00:00", "trade", 7.44, 2.0]
["2026-09-02T15:16:55.781196+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.895012+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:55.918441+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.114723+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.115146+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.133410+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.256070+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.274725+00:00", "trade", 7.4377, 50.0]
["2026-09-02T15:16:56.275472+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.275518+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.444737+00:00", "trade", 7.4386, 4400.0]
["2026-09-02T15:16:56.445529+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.626702+00:00", "trade", 7.435, 1000.0]
["2026-09-02T15:16:56.627412+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.667786+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.668152+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.669115+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.845125+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.954201+00:00", "trade", 7.44, 5.0]
["2026-09-02T15:16:56.970178+00:00", "trade", 7.4399, 11.0]
["2026-09-02T15:16:56.970651+00:00", "trade", 7.435, 17.0]
["2026-09-02T15:16:56.971537+00:00", "trade", 7.44, 54.0]
["2026-09-02T15:16:56.971603+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.971662+00:00", "trade", 7.44, 17.0]
["2026-09-02T15:16:56.972071+00:00", "trade", 7.4399, 54.0]
["2026-09-02T15:16:56.972255+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:56.972279+00:00", "trade", 7.44, 350.0]
["2026-09-02T15:16:56.972280+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972282+00:00", "trade", 7.44, 54.0]
["2026-09-02T15:16:56.972283+00:00", "trade", 7.44, 1000.0]
["2026-09-02T15:16:56.972287+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.972287+00:00", "trade", 7.44, 396.0]
["2026-09-02T15:16:56.972300+00:00", "trade", 7.44, 4.0]
["2026-09-02T15:16:56.972301+00:00", "trade", 7.44, 1596.0]
["2026-09-02T15:16:56.972322+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972346+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972364+00:00", "trade", 7.44, 2000.0]
["2026-09-02T15:16:56.972367+00:00", "trade", 7.44, 600.0]
["2026-09-02T15:16:56.972367+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972370+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:16:56.972374+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972378+00:00", "trade", 7.44, 2400.0]
["2026-09-02T15:16:56.972381+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972383+00:00", "trade", 7.44, 87.0]
["2026-09-02T15:16:56.972388+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972392+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972412+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.972485+00:00", "trade", 7.44, 20.0]
["2026-09-02T15:16:56.972485+00:00", "trade", 7.44, 80.0]
["2026-09-02T15:16:56.972524+00:00", "trade", 7.44, 20.0]
["2026-09-02T15:16:56.972554+00:00", "trade", 7.4399, 17.0]
["2026-09-02T15:16:56.972604+00:00", "trade", 7.44, 107.0]
["2026-09-02T15:16:56.972615+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972641+00:00", "trade", 7.44, 3.0]
["2026-09-02T15:16:56.972642+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:16:56.972643+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:16:56.972650+00:00", "trade", 7.44, 2197.0]
["2026-09-02T15:16:56.972651+00:00", "trade", 7.44, 107.0]
["2026-09-02T15:16:56.972668+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.972683+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972689+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972699+00:00", "trade", 7.44, 4.0]
["2026-09-02T15:16:56.972702+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972702+00:00", "trade", 7.44, 20.0]
["2026-09-02T15:16:56.972702+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:16:56.972703+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972705+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972706+00:00", "trade", 7.44, 50.0]
["2026-09-02T15:16:56.972710+00:00", "trade", 7.44, 2.0]
["2026-09-02T15:16:56.972710+00:00", "trade", 7.44, 105.0]
["2026-09-02T15:16:56.972710+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:16:56.972710+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972712+00:00", "trade", 7.44, 19.0]
["2026-09-02T15:16:56.972717+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972723+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972729+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972735+00:00", "trade", 7.44, 31.0]
["2026-09-02T15:16:56.972735+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972736+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972737+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972738+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972738+00:00", "trade", 7.44, 250.0]
["2026-09-02T15:16:56.972743+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972756+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972776+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:16:56.972865+00:00", "trade", 7.44, 4800.0]
["2026-09-02T15:16:56.972865+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972866+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.972870+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972870+00:00", "trade", 7.44, 2000.0]
["2026-09-02T15:16:56.972871+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972873+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.972873+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.972878+00:00", "trade", 7.44, 142.0]
["2026-09-02T15:16:56.972878+00:00", "trade", 7.44, 1700.0]
["2026-09-02T15:16:56.972879+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972880+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:16:56.972885+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972891+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972898+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972905+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972912+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972920+00:00", "quote", 7.43, 7.45]
["2026-09-02T15:16:56.972930+00:00", "quote", 7.44, 7.45]
["2026-09-02T15:16:56.972934+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972937+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972942+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972949+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972957+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972963+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972964+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972970+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972977+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972978+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972985+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.972992+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973000+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973006+00:00", "trade", 7.44, 2197.0]
["2026-09-02T15:16:56.973007+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973008+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973015+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973019+00:00", "trade", 7.44, 1703.0]
["2026-09-02T15:16:56.973020+00:00", "trade", 7.44, 494.0]
["2026-09-02T15:16:56.973033+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973040+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973043+00:00", "trade", 7.44, 946.0]
["2026-09-02T15:16:56.973045+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973046+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973046+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973047+00:00", "trade", 7.44, 454.0]
["2026-09-02T15:16:56.973053+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973071+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973077+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973092+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973099+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973106+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973107+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973112+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973119+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973126+00:00", "trade", 7.44, 17.0]
["2026-09-02T15:16:56.973127+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973128+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973133+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973138+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973140+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973162+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973183+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973190+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973198+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973205+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973211+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973215+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973233+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973251+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973258+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973261+00:00", "trade", 7.44, 1000.0]
["2026-09-02T15:16:56.973261+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.973261+00:00", "trade", 7.44, 1000.0]
["2026-09-02T15:16:56.973265+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973271+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973277+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973286+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.973286+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.973286+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973286+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973290+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973293+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973299+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973312+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973319+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973321+00:00", "trade", 7.44, 2000.0]
["2026-09-02T15:16:56.973328+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.973333+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973342+00:00", "trade", 7.44, 426.0]
["2026-09-02T15:16:56.973346+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973351+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.973353+00:00", "trade", 7.44, 800.0]
["2026-09-02T15:16:56.973354+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973355+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973358+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.973361+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973369+00:00", "trade", 7.44, 46.0]
["2026-09-02T15:16:56.973373+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973376+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973388+00:00", "trade", 7.44, 54.0]
["2026-09-02T15:16:56.973390+00:00", "trade", 7.44, 46.0]
["2026-09-02T15:16:56.973396+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973406+00:00", "trade", 7.44, 97.0]
["2026-09-02T15:16:56.973407+00:00", "trade", 7.44, 510.0]
["2026-09-02T15:16:56.973416+00:00", "trade", 7.44, 590.0]
["2026-09-02T15:16:56.973416+00:00", "trade", 7.44, 17.0]
["2026-09-02T15:16:56.973424+00:00", "trade", 7.44, 137.0]
["2026-09-02T15:16:56.973424+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973427+00:00", "trade", 7.44, 13.0]
["2026-09-02T15:16:56.973427+00:00", "trade", 7.44, 84.0]
["2026-09-02T15:16:56.973434+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973446+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973467+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973487+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:16:56.973490+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973490+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973490+00:00", "trade", 7.44, 61.0]
["2026-09-02T15:16:56.973493+00:00", "trade", 7.44, 26.0]
["2026-09-02T15:16:56.973499+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973499+00:00", "trade", 7.44, 781.0]
["2026-09-02T15:16:56.973508+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973515+00:00", "trade", 7.44, 1110.0]
["2026-09-02T15:16:56.973516+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973524+00:00", "trade", 7.44, 97.0]
["2026-09-02T15:16:56.973557+00:00", "trade", 7.44, 3.0]
["2026-09-02T15:16:56.973562+00:00", "trade", 7.44, 209.0]
["2026-09-02T15:16:56.973564+00:00", "trade", 7.44, 17.0]
["2026-09-02T15:16:56.973567+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973598+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973606+00:00", "trade", 7.44, 13.0]
["2026-09-02T15:16:56.973606+00:00", "trade", 7.44, 38.0]
["2026-09-02T15:16:56.973612+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973620+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973627+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973634+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973635+00:00", "trade", 7.44, 75.0]
["2026-09-02T15:16:56.973637+00:00", "trade", 7.44, 1100.0]
["2026-09-02T15:16:56.973637+00:00", "trade", 7.44, 800.0]
["2026-09-02T15:16:56.973638+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.973642+00:00", "trade", 7.44, 800.0]
["2026-09-02T15:16:56.973642+00:00", "quote", 7.44, 7.44]
["2026-09-02T15:16:56.973646+00:00", "trade", 7.44, 1200.0]
["2026-09-02T15:16:56.973646+00:00", "trade", 7.44, 700.0]
["2026-09-02T15:16:56.973646+00:00", "trade", 7.44, 190.0]
["2026-09-02T15:16:56.973648+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:56.973649+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.973652+00:00", "trade", 7.44, 1000.0]
["2026-09-02T15:16:56.973653+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.973654+00:00", "trade", 7.44, 350.0]
["2026-09-02T15:16:56.973694+00:00", "trade", 7.44, 1200.0]
["2026-09-02T15:16:56.973729+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.973752+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.973777+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974007+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974022+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974059+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974215+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974287+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974368+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974373+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:16:56.974375+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974378+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.974381+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.974386+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:56.974391+00:00", "trade", 7.44, 1247.0]
["2026-09-02T15:16:56.974394+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.974398+00:00", "trade", 7.44, 72.0]
["2026-09-02T15:16:56.974405+00:00", "trade", 7.44, 700.0]
["2026-09-02T15:16:56.974409+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:16:56.974461+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974464+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974469+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974473+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:16:56.974476+00:00", "trade", 7.44, 77.0]
["2026-09-02T15:16:56.974485+00:00", "trade", 7.44, 32.0]
["2026-09-02T15:16:56.974485+00:00", "trade", 7.44, 245.0]
["2026-09-02T15:16:56.974509+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974717+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974759+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974770+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974778+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974785+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974806+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974813+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.974826+00:00", "trade", 7.44, 8.0]
["2026-09-02T15:16:56.974932+00:00", "trade", 7.44, 11.0]
["2026-09-02T15:16:56.975120+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.975174+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.975178+00:00", "trade", 7.435, 32.0]
["2026-09-02T15:16:56.975224+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.975498+00:00", "trade", 7.435, 245.0]
["2026-09-02T15:16:56.975900+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.976309+00:00", "trade", 7.44, 9.0]
["2026-09-02T15:16:56.976314+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.976380+00:00", "trade", 7.43, 96.0]
["2026-09-02T15:16:56.976736+00:00", "trade", 7.435, 58.0]
["2026-09-02T15:16:56.977113+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.977870+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.978317+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.978576+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.978694+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.980873+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.983479+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:56.999746+00:00", "trade", 7.44, 17.0]
["2026-09-02T15:16:57.000026+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.001718+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.004078+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.015501+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.046436+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.073864+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.074274+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.082478+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.082852+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.144792+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.462870+00:00", "trade", 7.4399, 1000.0]
["2026-09-02T15:16:57.463463+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.463878+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.676263+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.782470+00:00", "trade", 7.435, 615.0]
["2026-09-02T15:16:57.782525+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.782951+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.783556+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.785955+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:57.787541+00:00", "trade", 7.44, 7385.0]
["2026-09-02T15:16:58.063695+00:00", "trade", 7.44, 1.0]
["2026-09-02T15:16:58.250509+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:16:58.551022+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:58.551471+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:58.604721+00:00", "trade", 7.44, 300.0]
["2026-09-02T15:16:58.605678+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:58.606093+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:58.606100+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:58.843345+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:16:59.148451+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:16:59.441332+00:00", "trade", 7.44, 10.0]
["2026-09-02T15:16:59.508544+00:00", "trade", 7.43, 3.0]
["2026-09-02T15:16:59.571931+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:16:59.791707+00:00", "trade", 7.44, 759.0]
["2026-09-02T15:16:59.791709+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:16:59.791710+00:00", "trade", 7.44, 41.0]
["2026-09-02T15:16:59.792290+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:59.792395+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:59.792841+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:59.792894+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:59.826015+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:16:59.826173+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.011965+00:00", "trade", 7.435, 1100.0]
["2026-09-02T15:17:00.012061+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:00.015021+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:00.159388+00:00", "trade", 7.4398, 978.0]
["2026-09-02T15:17:00.166611+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:00.169418+00:00", "trade", 7.4397, 15.0]
["2026-09-02T15:17:00.193445+00:00", "trade", 7.4397, 1.0]
["2026-09-02T15:17:00.531398+00:00", "trade", 7.44, 121.0]
["2026-09-02T15:17:00.568484+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.568972+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.581600+00:00", "trade", 7.4386, 3000.0]
["2026-09-02T15:17:00.582073+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.623766+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.624038+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.624071+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.624514+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.658120+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.705517+00:00", "trade", 7.4314, 1.0]
["2026-09-02T15:17:00.822571+00:00", "trade", 7.4384, 480.0]
["2026-09-02T15:17:00.886508+00:00", "trade", 7.435, 600.0]
["2026-09-02T15:17:00.887262+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.887631+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:00.889746+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:01.249912+00:00", "trade", 7.4399, 2000.0]
["2026-09-02T15:17:01.327970+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:17:01.488745+00:00", "trade", 7.4399, 500.0]
["2026-09-02T15:17:01.772081+00:00", "trade", 7.4377, 2.0]
["2026-09-02T15:17:02.260490+00:00", "trade", 7.435, 8000.0]
["2026-09-02T15:17:02.642352+00:00", "trade", 7.435, 1800.0]
["2026-09-02T15:17:02.660313+00:00", "trade", 7.435, 7200.0]
["2026-09-02T15:17:02.706907+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:17:02.914313+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:03.035936+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.136457+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.876565+00:00", "trade", 7.4301, 335.0]
["2026-09-02T15:17:03.891253+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.891322+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:03.891391+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.891438+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.891594+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.892198+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.892271+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.892778+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.893556+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.893571+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:03.894791+00:00", "trade", 7.43, 740.0]
["2026-09-02T15:17:03.894859+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.103624+00:00", "trade", 7.43, 12.0]
["2026-09-02T15:17:04.200380+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.200433+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.323860+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:04.427789+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.427845+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.427905+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.427952+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.430606+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.461122+00:00", "trade", 7.435, 4.0]
["2026-09-02T15:17:04.462432+00:00", "trade", 7.435, 8100.0]
["2026-09-02T15:17:04.469871+00:00", "trade", 7.4398, 1000.0]
["2026-09-02T15:17:04.551341+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.551390+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.653568+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.711211+00:00", "trade", 7.435, 2000.0]
["2026-09-02T15:17:04.714061+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.714107+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.714798+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.716622+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.906636+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:04.927271+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:17:05.398983+00:00", "trade", 7.4301, 4400.0]
["2026-09-02T15:17:05.399937+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:05.403956+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.269268+00:00", "trade", 7.435, 168.0]
["2026-09-02T15:17:06.269636+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:06.270141+00:00", "trade", 7.435, 2.0]
["2026-09-02T15:17:06.270910+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.271362+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.435811+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.435872+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.435884+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.437961+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.450770+00:00", "trade", 7.435, 14.0]
["2026-09-02T15:17:06.818272+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.821564+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.886746+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:06.913763+00:00", "trade", 7.4301, 9000.0]
["2026-09-02T15:17:06.942481+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:07.517170+00:00", "trade", 7.4301, 9000.0]
["2026-09-02T15:17:07.518013+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:07.597144+00:00", "trade", 7.43, 2529.0]
["2026-09-02T15:17:07.735228+00:00", "trade", 7.4377, 2.0]
["2026-09-02T15:17:07.757668+00:00", "trade", 7.4377, 1.0]
["2026-09-02T15:17:07.911074+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:07.911533+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:08.457227+00:00", "trade", 7.3993, 400.0]
["2026-09-02T15:17:08.761333+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:08.762078+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:08.762836+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:09.188880+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:09.417234+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:09.484567+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:17:09.484568+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:09.820212+00:00", "trade", 7.4368, 1.0]
["2026-09-02T15:17:10.546850+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:17:10.784871+00:00", "trade", 7.4399, 22.0]
["2026-09-02T15:17:11.042793+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.042844+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.044549+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.045429+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.045436+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.045481+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.053580+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.258531+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.258584+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.302764+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.304692+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.330926+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.333458+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:11.838915+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:11.908691+00:00", "trade", 7.435, 350.0]
["2026-09-02T15:17:12.225959+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:17:12.390853+00:00", "trade", 7.4378, 2522.0]
["2026-09-02T15:17:12.438744+00:00", "trade", 7.4378, 2.0]
["2026-09-02T15:17:12.647707+00:00", "trade", 7.4301, 20.0]
["2026-09-02T15:17:13.712586+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:13.712624+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:13.714956+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:13.767348+00:00", "trade", 7.4368, 2.0]
["2026-09-02T15:17:14.258593+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.258642+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.259788+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.263842+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.296675+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.296723+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.663100+00:00", "trade", 7.435, 1300.0]
["2026-09-02T15:17:14.666313+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:14.666336+00:00", "trade", 7.43, 79.0]
["2026-09-02T15:17:14.666366+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666404+00:00", "trade", 7.43, 21.0]
["2026-09-02T15:17:14.666409+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666685+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666708+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666728+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666744+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:14.666755+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666762+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666779+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666795+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.666797+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:17:14.666799+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.666800+00:00", "trade", 7.43, 134.0]
["2026-09-02T15:17:14.666809+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666849+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666850+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.666852+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.666896+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666912+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666919+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.666992+00:00", "trade", 7.43, 535.0]
["2026-09-02T15:17:14.666992+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:14.667068+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.667099+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667108+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667115+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667118+00:00", "trade", 7.43, 365.0]
["2026-09-02T15:17:14.667120+00:00", "trade", 7.43, 20.0]
["2026-09-02T15:17:14.667120+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:14.667122+00:00", "trade", 7.43, 15900.0]
["2026-09-02T15:17:14.667122+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667125+00:00", "trade", 7.43, 11.0]
["2026-09-02T15:17:14.667129+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.667129+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667129+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667130+00:00", "trade", 7.43, 12.0]
["2026-09-02T15:17:14.667130+00:00", "trade", 7.43, 32.0]
["2026-09-02T15:17:14.667132+00:00", "trade", 7.43, 13.0]
["2026-09-02T15:17:14.667135+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.667137+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667138+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:17:14.667138+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:14.667139+00:00", "trade", 7.43, 800.0]
["2026-09-02T15:17:14.667142+00:00", "trade", 7.43, 75.0]
["2026-09-02T15:17:14.667143+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667162+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667169+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667177+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667184+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667190+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667194+00:00", "trade", 7.43, 1224.0]
["2026-09-02T15:17:14.667197+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667198+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:14.667202+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:14.667203+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.667203+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667210+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667217+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667221+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.667223+00:00", "trade", 7.43, 2.0]
["2026-09-02T15:17:14.667224+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667233+00:00", "trade", 7.43, 8.0]
["2026-09-02T15:17:14.667233+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667235+00:00", "trade", 7.43, 40.0]
["2026-09-02T15:17:14.667235+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:14.667249+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667273+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667279+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667294+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667302+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667373+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.667384+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667428+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667463+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:14.667464+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:14.667488+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667535+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667551+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:14.667560+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667572+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667582+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667587+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667594+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667604+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667655+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667663+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667664+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667688+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667689+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667724+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667849+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667904+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.667961+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668057+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668070+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668081+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668305+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668325+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668575+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.668750+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.670126+00:00", "trade", 7.43, 3525.0]
["2026-09-02T15:17:14.670207+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.670276+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.670312+00:00", "trade", 7.43, 10575.0]
["2026-09-02T15:17:14.670731+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.670880+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.671566+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:14.672566+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.675419+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:17:14.681066+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.681861+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:14.701312+00:00", "trade", 7.43, 11.0]
["2026-09-02T15:17:14.716660+00:00", "trade", 7.43, 16.0]
["2026-09-02T15:17:14.785112+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.226939+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.227389+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.540516+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.540997+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.613995+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.641156+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:17:15.644195+00:00", "trade", 7.425, 2000.0]
["2026-09-02T15:17:15.644983+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:17:15.758324+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:15.870882+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:15.871447+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.871455+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.871548+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.871573+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.871631+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.871644+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.883068+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.883424+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.883465+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:15.919771+00:00", "trade", 7.425, 4.0]
["2026-09-02T15:17:16.006737+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:16.082241+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:16.177891+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:16.343209+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:16.740753+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:17:16.775532+00:00", "trade", 7.4224, 2.0]
["2026-09-02T15:17:16.874011+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:17.320849+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:17.320929+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:18.226640+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:18.489966+00:00", "trade", 7.425, 500.0]
["2026-09-02T15:17:18.660998+00:00", "trade", 7.425, 9000.0]
["2026-09-02T15:17:19.089753+00:00", "trade", 7.4153, 300.0]
["2026-09-02T15:17:19.256104+00:00", "trade", 7.4277, 53.0]
["2026-09-02T15:17:19.256464+00:00", "trade", 7.4277, 1.0]
["2026-09-02T15:17:19.265586+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:19.411480+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.417178+00:00", "trade", 7.4293, 2800.0]
["2026-09-02T15:17:19.460001+00:00", "trade", 7.425, 6200.0]
["2026-09-02T15:17:19.460770+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.804638+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:17:19.805447+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.830802+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.831192+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.901776+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.904556+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.928003+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:19.958726+00:00", "trade", 7.4186, 100.0]
["2026-09-02T15:17:19.960401+00:00", "trade", 7.4186, 1.0]
["2026-09-02T15:17:20.071358+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.081353+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.082621+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.197762+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.197911+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.197940+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:20.197994+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:20.198008+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:20.198012+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:20.198017+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:20.198058+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198059+00:00", "trade", 7.43, 10.0]
["2026-09-02T15:17:20.198268+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198348+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198357+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198376+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198391+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198402+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198418+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198460+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198471+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198510+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198524+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198531+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198798+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.198811+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.236289+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.236933+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.241821+00:00", "trade", 7.425, 800.0]
["2026-09-02T15:17:20.242414+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.242510+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.242562+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.242609+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.329018+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.329094+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.406330+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.406337+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.406791+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.408756+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.408842+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.408885+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.455390+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.618453+00:00", "trade", 7.43, 1000.0]
["2026-09-02T15:17:20.619149+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.619878+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.620362+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.620806+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.639184+00:00", "trade", 7.425, 616.0]
["2026-09-02T15:17:20.639291+00:00", "trade", 7.425, 616.0]
["2026-09-02T15:17:20.639405+00:00", "trade", 7.425, 268.0]
["2026-09-02T15:17:20.639462+00:00", "trade", 7.425, 616.0]
["2026-09-02T15:17:20.639462+00:00", "trade", 7.425, 500.0]
["2026-09-02T15:17:20.639616+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.639624+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.645500+00:00", "trade", 7.425, 700.0]
["2026-09-02T15:17:20.645706+00:00", "trade", 7.42, 7.0]
["2026-09-02T15:17:20.645736+00:00", "trade", 7.425, 300.0]
["2026-09-02T15:17:20.645746+00:00", "trade", 7.425, 300.0]
["2026-09-02T15:17:20.646037+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646054+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646058+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646066+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646114+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646139+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646153+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646159+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646169+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646178+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646185+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646522+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.646623+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.647102+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.648955+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.649168+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.650839+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.652338+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.678942+00:00", "trade", 7.42, 1100.0]
["2026-09-02T15:17:20.679001+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.679322+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.679336+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.679350+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.679356+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:20.681120+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:21.218996+00:00", "trade", 7.4201, 480.0]
["2026-09-02T15:17:21.219657+00:00", "trade", 7.42, 470.0]
["2026-09-02T15:17:21.219658+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.219658+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:17:21.219660+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:17:21.219665+00:00", "trade", 7.42, 1700.0]
["2026-09-02T15:17:21.219755+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.219761+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.219763+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:17:21.219767+00:00", "trade", 7.42, 12.0]
["2026-09-02T15:17:21.219770+00:00", "trade", 7.42, 26.0]
["2026-09-02T15:17:21.219771+00:00", "trade", 7.42, 74.0]
["2026-09-02T15:17:21.219774+00:00", "trade", 7.42, 1200.0]
["2026-09-02T15:17:21.219779+00:00", "trade", 7.42, 194.0]
["2026-09-02T15:17:21.219790+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:17:21.219855+00:00", "trade", 7.42, 1500.0]
["2026-09-02T15:17:21.219855+00:00", "trade", 7.42, 188.0]
["2026-09-02T15:17:21.219859+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219878+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219885+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219892+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219899+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219907+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219913+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:21.219914+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219920+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219928+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219935+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219941+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219947+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219954+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219961+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219967+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219974+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219980+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219987+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.219993+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220000+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220006+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220013+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220020+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220028+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220040+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220042+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.220043+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.220047+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220054+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220061+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220068+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220074+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220080+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220087+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220094+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220101+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220108+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220114+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220204+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220232+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:21.220236+00:00", "trade", 7.42, 18.0]
["2026-09-02T15:17:21.220246+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220258+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220302+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220337+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220359+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220369+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220375+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220428+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220442+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220456+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220600+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.220920+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.221345+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.221520+00:00", "trade", 7.415, 34.0]
["2026-09-02T15:17:21.222181+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.223223+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.224250+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.269840+00:00", "trade", 7.415, 30.0]
["2026-09-02T15:17:21.320414+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.367928+00:00", "trade", 7.4165, 82.0]
["2026-09-02T15:17:21.861269+00:00", "trade", 7.415, 25.0]
["2026-09-02T15:17:21.915921+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.924018+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:21.998141+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:22.055991+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:22.485396+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:22.505315+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:23.759160+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:17:23.759945+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:23.759956+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:23.884469+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:24.033110+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:17:24.288557+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:24.943722+00:00", "trade", 7.4186, 2.0]
["2026-09-02T15:17:25.152585+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:17:26.243821+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:17:26.332395+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:26.375218+00:00", "trade", 7.4004, 100.0]
["2026-09-02T15:17:26.463464+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:26.463924+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:26.593604+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:27.226118+00:00", "trade", 7.415, 2.0]
["2026-09-02T15:17:27.226909+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:17:27.265724+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:17:27.541739+00:00", "trade", 7.4123, 15.0]
["2026-09-02T15:17:27.565314+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:17:27.949555+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:17:27.960520+00:00", "trade", 7.415, 2.0]
["2026-09-02T15:17:27.963337+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:17:28.409004+00:00", "trade", 7.415, 1100.0]
["2026-09-02T15:17:28.409090+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:17:28.411241+00:00", "trade", 7.4101, 800.0]
["2026-09-02T15:17:28.411928+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:28.513487+00:00", "trade", 7.4114, 10.0]
["2026-09-02T15:17:28.542071+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:28.835853+00:00", "trade", 7.4114, 1.0]
["2026-09-02T15:17:28.858069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.290711+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:17:29.395814+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.396121+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.505034+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.505484+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.527640+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.807595+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:29.808069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:30.242402+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:17:30.395534+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:30.397789+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:17:30.812213+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:17:30.930443+00:00", "trade", 7.418, 1.0]
["2026-09-02T15:17:31.016329+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:17:31.550932+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:31.551382+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:31.779820+00:00", "trade", 7.4168, 1.0]
["2026-09-02T15:17:31.881642+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:31.883819+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:32.260788+00:00", "trade", 7.415, 8000.0]
["2026-09-02T15:17:32.787232+00:00", "trade", 7.415, 800.0]
["2026-09-02T15:17:32.788119+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:32.860647+00:00", "trade", 7.415, 7200.0]
["2026-09-02T15:17:33.270045+00:00", "trade", 7.415, 1000.0]
["2026-09-02T15:17:33.310366+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:17:33.393338+00:00", "trade", 7.41, 501.0]
["2026-09-02T15:17:33.397394+00:00", "trade", 7.41, 5000.0]
["2026-09-02T15:17:33.770698+00:00", "trade", 7.415, 8000.0]
["2026-09-02T15:17:34.155425+00:00", "trade", 7.415, 500.0]
["2026-09-02T15:17:34.381683+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:17:34.784875+00:00", "trade", 7.4101, 8000.0]
["2026-09-02T15:17:35.182809+00:00", "trade", 7.415, 1509.0]
["2026-09-02T15:17:35.198383+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:17:35.317832+00:00", "trade", 7.4199, 100.0]
["2026-09-02T15:17:36.368286+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:17:36.375422+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:17:36.376028+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:17:36.387539+00:00", "trade", 7.42, 77.0]
["2026-09-02T15:17:36.387606+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:36.387667+00:00", "trade", 7.42, 223.0]
["2026-09-02T15:17:36.388425+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.898081+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:17:36.924087+00:00", "trade", 7.42, 78.0]
["2026-09-02T15:17:36.924151+00:00", "trade", 7.42, 222.0]
["2026-09-02T15:17:36.925001+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.925008+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.925454+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.925467+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.959125+00:00", "trade", 7.42, 899.0]
["2026-09-02T15:17:36.960173+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:36.967371+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:17:36.968207+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.130327+00:00", "trade", 7.4177, 30.0]
["2026-09-02T15:17:37.148682+00:00", "trade", 7.42, 78.0]
["2026-09-02T15:17:37.148741+00:00", "trade", 7.42, 22.0]
["2026-09-02T15:17:37.149460+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.157837+00:00", "trade", 7.415, 45.0]
["2026-09-02T15:17:37.293270+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.294587+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.295039+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.390087+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.410820+00:00", "trade", 7.415, 121.0]
["2026-09-02T15:17:37.411501+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.420736+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:17:37.437374+00:00", "trade", 7.42, 78.0]
["2026-09-02T15:17:37.438069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.442880+00:00", "trade", 7.42, 122.0]
["2026-09-02T15:17:37.442886+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.443323+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.443338+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.443345+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.444290+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.444335+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.531931+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.532377+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.538003+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.688069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:37.795628+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.145487+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.146665+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.198719+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.199203+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.199410+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.199666+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.550110+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.589742+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:17:38.589751+00:00", "trade", 7.415, 1000.0]
["2026-09-02T15:17:38.590063+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.590436+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.590890+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.591096+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.594670+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.608056+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:38.608798+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.631520+00:00", "trade", 7.42, 400.0]
["2026-09-02T15:17:38.631577+00:00", "trade", 7.42, 1100.0]
["2026-09-02T15:17:38.631578+00:00", "trade", 7.42, 600.0]
["2026-09-02T15:17:38.631580+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:17:38.631582+00:00", "trade", 7.42, 111.0]
["2026-09-02T15:17:38.631584+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:17:38.631587+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:17:38.631587+00:00", "trade", 7.42, 12.0]
["2026-09-02T15:17:38.631608+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:17:38.631611+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.631615+00:00", "trade", 7.42, 2500.0]
["2026-09-02T15:17:38.631618+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:17:38.631951+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631958+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631960+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631960+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631964+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631972+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631978+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631985+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631991+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.631999+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632005+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632012+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632018+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632025+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632032+00:00", "quote", 7.42, 7.42]
["2026-09-02T15:17:38.632034+00:00", "trade", 7.42, 1200.0]
["2026-09-02T15:17:38.632036+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:38.632036+00:00", "trade", 7.42, 10.0]
["2026-09-02T15:17:38.632036+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632040+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632047+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632054+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632056+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632062+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632087+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632093+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632099+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632106+00:00", "trade", 7.425, 1513.0]
["2026-09-02T15:17:38.632106+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632111+00:00", "trade", 7.425, 1513.0]
["2026-09-02T15:17:38.632339+00:00", "trade", 7.425, 1509.0]
["2026-09-02T15:17:38.632351+00:00", "trade", 7.425, 1509.0]
["2026-09-02T15:17:38.632405+00:00", "trade", 7.425, 1509.0]
["2026-09-02T15:17:38.632575+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632649+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632672+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.632988+00:00", "trade", 7.425, 1500.0]
["2026-09-02T15:17:38.633022+00:00", "trade", 7.425, 3582.0]
["2026-09-02T15:17:38.633371+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.633643+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.633742+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.633911+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634486+00:00", "trade", 7.425, 1500.0]
["2026-09-02T15:17:38.634487+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:38.634489+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:17:38.634490+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634494+00:00", "trade", 7.43, 428.0]
["2026-09-02T15:17:38.634494+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634497+00:00", "trade", 7.43, 2200.0]
["2026-09-02T15:17:38.634497+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634502+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634502+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634535+00:00", "trade", 7.43, 900.0]
["2026-09-02T15:17:38.634539+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634539+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634563+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634564+00:00", "trade", 7.43, 1500.0]
["2026-09-02T15:17:38.634569+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634575+00:00", "trade", 7.43, 700.0]
["2026-09-02T15:17:38.634576+00:00", "trade", 7.43, 1700.0]
["2026-09-02T15:17:38.634620+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634621+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:38.634623+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634630+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634632+00:00", "trade", 7.43, 1800.0]
["2026-09-02T15:17:38.634634+00:00", "trade", 7.43, 2300.0]
["2026-09-02T15:17:38.634636+00:00", "trade", 7.43, 1200.0]
["2026-09-02T15:17:38.634636+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634703+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634723+00:00", "trade", 7.425, 5.0]
["2026-09-02T15:17:38.634724+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634724+00:00", "trade", 7.425, 600.0]
["2026-09-02T15:17:38.634726+00:00", "trade", 7.425, 1500.0]
["2026-09-02T15:17:38.634727+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634730+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:38.634730+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:17:38.634733+00:00", "trade", 7.43, 1200.0]
["2026-09-02T15:17:38.634734+00:00", "trade", 7.43, 459.0]
["2026-09-02T15:17:38.634738+00:00", "trade", 7.43, 4487.0]
["2026-09-02T15:17:38.634739+00:00", "trade", 7.43, 2100.0]
["2026-09-02T15:17:38.634742+00:00", "trade", 7.43, 178.0]
["2026-09-02T15:17:38.634746+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634748+00:00", "trade", 7.43, 813.0]
["2026-09-02T15:17:38.634753+00:00", "trade", 7.43, 22.0]
["2026-09-02T15:17:38.634757+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:38.634761+00:00", "trade", 7.43, 600.0]
["2026-09-02T15:17:38.634763+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634769+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634770+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634783+00:00", "trade", 7.425, 21.0]
["2026-09-02T15:17:38.634785+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634791+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634793+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634801+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634809+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634816+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634822+00:00", "trade", 7.43, 1700.0]
["2026-09-02T15:17:38.634822+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634823+00:00", "trade", 7.43, 1440.0]
["2026-09-02T15:17:38.634827+00:00", "trade", 7.43, 2100.0]
["2026-09-02T15:17:38.634827+00:00", "trade", 7.43, 1440.0]
["2026-09-02T15:17:38.634829+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634830+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634830+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634835+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:38.634835+00:00", "trade", 7.43, 351.0]
["2026-09-02T15:17:38.634835+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634837+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634837+00:00", "trade", 7.43, 771.0]
["2026-09-02T15:17:38.634838+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634842+00:00", "trade", 7.43, 241.0]
["2026-09-02T15:17:38.634842+00:00", "trade", 7.43, 2878.0]
["2026-09-02T15:17:38.634845+00:00", "trade", 7.43, 1750.0]
["2026-09-02T15:17:38.634847+00:00", "trade", 7.43, 64.0]
["2026-09-02T15:17:38.634848+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634850+00:00", "trade", 7.43, 2300.0]
["2026-09-02T15:17:38.634854+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634854+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634855+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:38.634859+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634862+00:00", "trade", 7.43, 3000.0]
["2026-09-02T15:17:38.634862+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634863+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:38.634869+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634871+00:00", "trade", 7.43, 1300.0]
["2026-09-02T15:17:38.634875+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634879+00:00", "trade", 7.43, 1059.0]
["2026-09-02T15:17:38.634881+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634884+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634885+00:00", "trade", 7.43, 1241.0]
["2026-09-02T15:17:38.634886+00:00", "trade", 7.425, 600.0]
["2026-09-02T15:17:38.634886+00:00", "trade", 7.425, 279.0]
["2026-09-02T15:17:38.634886+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634886+00:00", "trade", 7.43, 221.0]
["2026-09-02T15:17:38.634889+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634894+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634894+00:00", "trade", 7.43, 21.0]
["2026-09-02T15:17:38.634895+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634899+00:00", "trade", 7.43, 64.0]
["2026-09-02T15:17:38.634902+00:00", "trade", 7.43, 450.0]
["2026-09-02T15:17:38.634902+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634909+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634910+00:00", "trade", 7.43, 2497.0]
["2026-09-02T15:17:38.634915+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634915+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.634916+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634923+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634930+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634937+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634943+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:38.634951+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634954+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.634958+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634965+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634970+00:00", "trade", 7.43, 3.0]
["2026-09-02T15:17:38.634972+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634988+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.634989+00:00", "trade", 7.43, 97.0]
["2026-09-02T15:17:38.635000+00:00", "trade", 7.43, 600.0]
["2026-09-02T15:17:38.635000+00:00", "trade", 7.435, 2400.0]
["2026-09-02T15:17:38.635005+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635013+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635020+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635021+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635025+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635026+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635027+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635028+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635028+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:38.635034+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635041+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635056+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:38.635073+00:00", "trade", 7.425, 300.0]
["2026-09-02T15:17:38.635073+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:38.635074+00:00", "trade", 7.435, 1800.0]
["2026-09-02T15:17:38.635074+00:00", "trade", 7.43, 1500.0]
["2026-09-02T15:17:38.635076+00:00", "trade", 7.43, 75.0]
["2026-09-02T15:17:38.635077+00:00", "trade", 7.43, 1104.0]
["2026-09-02T15:17:38.635081+00:00", "trade", 7.43, 170.0]
["2026-09-02T15:17:38.635081+00:00", "trade", 7.43, 2300.0]
["2026-09-02T15:17:38.635084+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.635084+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:38.635087+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635088+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635088+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635089+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635092+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635092+00:00", "trade", 7.43, 900.0]
["2026-09-02T15:17:38.635094+00:00", "trade", 7.43, 75.0]
["2026-09-02T15:17:38.635095+00:00", "trade", 7.43, 600.0]
["2026-09-02T15:17:38.635095+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635102+00:00", "trade", 7.43, 1700.0]
["2026-09-02T15:17:38.635102+00:00", "trade", 7.43, 5220.0]
["2026-09-02T15:17:38.635109+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635124+00:00", "trade", 7.43, 3.0]
["2026-09-02T15:17:38.635129+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635132+00:00", "trade", 7.43, 1280.0]
["2026-09-02T15:17:38.635135+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635137+00:00", "trade", 7.43, 225.0]
["2026-09-02T15:17:38.635138+00:00", "trade", 7.43, 1747.0]
["2026-09-02T15:17:38.635143+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635144+00:00", "trade", 7.43, 225.0]
["2026-09-02T15:17:38.635145+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635147+00:00", "trade", 7.43, 1200.0]
["2026-09-02T15:17:38.635151+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635179+00:00", "trade", 7.43, 225.0]
["2026-09-02T15:17:38.635181+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635186+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635186+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635192+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635194+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635199+00:00", "trade", 7.43, 646.0]
["2026-09-02T15:17:38.635202+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635203+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:38.635207+00:00", "trade", 7.43, 1100.0]
["2026-09-02T15:17:38.635210+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635214+00:00", "trade", 7.43, 650.0]
["2026-09-02T15:17:38.635214+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635217+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635248+00:00", "trade", 7.435, 5000.0]
["2026-09-02T15:17:38.635253+00:00", "trade", 7.43, 2200.0]
["2026-09-02T15:17:38.635262+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635274+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635276+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635283+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635301+00:00", "trade", 7.43, 3.0]
["2026-09-02T15:17:38.635302+00:00", "trade", 7.43, 5850.0]
["2026-09-02T15:17:38.635332+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635346+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635419+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635421+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.635424+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635446+00:00", "trade", 7.43, 1750.0]
["2026-09-02T15:17:38.635447+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635473+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635475+00:00", "trade", 7.43, 249.0]
["2026-09-02T15:17:38.635486+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635497+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635537+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635585+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635602+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635608+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635659+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635711+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:38.635747+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635890+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635929+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635943+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.635961+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.636005+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.636015+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.636101+00:00", "trade", 7.435, 1208.0]
["2026-09-02T15:17:38.636120+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:38.636134+00:00", "trade", 7.435, 1208.0]
["2026-09-02T15:17:38.636174+00:00", "trade", 7.435, 1208.0]
["2026-09-02T15:17:38.636335+00:00", "trade", 7.43, 153.0]
["2026-09-02T15:17:38.636338+00:00", "trade", 7.43, 1597.0]
["2026-09-02T15:17:38.636355+00:00", "trade", 7.43, 1625.0]
["2026-09-02T15:17:38.636357+00:00", "trade", 7.43, 125.0]
["2026-09-02T15:17:38.636357+00:00", "trade", 7.43, 1991.0]
["2026-09-02T15:17:38.636392+00:00", "trade", 7.435, 2500.0]
["2026-09-02T15:17:38.636428+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:38.636507+00:00", "trade", 7.435, 1300.0]
["2026-09-02T15:17:38.636739+00:00", "trade", 7.435, 2000.0]
["2026-09-02T15:17:38.636756+00:00", "trade", 7.435, 2300.0]
["2026-09-02T15:17:38.636812+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:38.637076+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.637270+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.637653+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.638112+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.638185+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:17:38.638187+00:00", "trade", 7.435, 300.0]
["2026-09-02T15:17:38.638275+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.638291+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.638565+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643607+00:00", "trade", 7.44, 2793.0]
["2026-09-02T15:17:38.643607+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643608+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:17:38.643609+00:00", "trade", 7.44, 478.0]
["2026-09-02T15:17:38.643611+00:00", "trade", 7.44, 2300.0]
["2026-09-02T15:17:38.643614+00:00", "trade", 7.44, 80.0]
["2026-09-02T15:17:38.643614+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643621+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643628+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643634+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643647+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643659+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.643884+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644280+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644291+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644339+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644340+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644364+00:00", "trade", 7.44, 1700.0]
["2026-09-02T15:17:38.644375+00:00", "trade", 7.44, 400.0]
["2026-09-02T15:17:38.644379+00:00", "trade", 7.44, 500.0]
["2026-09-02T15:17:38.644384+00:00", "trade", 7.44, 900.0]
["2026-09-02T15:17:38.644406+00:00", "trade", 7.44, 200.0]
["2026-09-02T15:17:38.644473+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644818+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.644873+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.645350+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.646089+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.648192+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:38.665684+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.665715+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.673203+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.676994+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:38.701461+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.723290+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.723300+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.749704+00:00", "trade", 7.435, 55.0]
["2026-09-02T15:17:38.947636+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.947682+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:38.980589+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.022080+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.022534+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.502080+00:00", "trade", 7.43, 97.0]
["2026-09-02T15:17:39.631140+00:00", "trade", 7.4323, 15.0]
["2026-09-02T15:17:39.631379+00:00", "trade", 7.4323, 1.0]
["2026-09-02T15:17:39.962582+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.963255+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.963372+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.966247+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.966292+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.967045+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.967415+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:39.967500+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.002797+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.002996+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.003994+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.046320+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.100873+00:00", "trade", 7.4299, 1.0]
["2026-09-02T15:17:40.101680+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.102138+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.231626+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.260101+00:00", "trade", 7.435, 9500.0]
["2026-09-02T15:17:40.265297+00:00", "trade", 7.435, 3300.0]
["2026-09-02T15:17:40.266043+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.266052+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.304517+00:00", "trade", 7.435, 40.0]
["2026-09-02T15:17:40.305813+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:40.306577+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.309474+00:00", "trade", 7.4364, 1000.0]
["2026-09-02T15:17:40.460545+00:00", "trade", 7.435, 5700.0]
["2026-09-02T15:17:40.478883+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T15:17:40.599741+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.686702+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:40.854143+00:00", "trade", 7.435, 2000.0]
["2026-09-02T15:17:40.895686+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.014546+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.014976+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.023486+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.054672+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.342439+00:00", "trade", 7.432, 400.0]
["2026-09-02T15:17:41.346703+00:00", "trade", 7.435, 6788.0]
["2026-09-02T15:17:41.347220+00:00", "trade", 7.435, 1512.0]
["2026-09-02T15:17:41.352478+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.352504+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.352573+00:00", "trade", 7.435, 1509.0]
["2026-09-02T15:17:41.352579+00:00", "trade", 7.435, 1509.0]
["2026-09-02T15:17:41.352592+00:00", "trade", 7.435, 1509.0]
["2026-09-02T15:17:41.352956+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.353011+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.353421+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.353806+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:41.373314+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:41.442458+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.442477+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:41.442507+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.442956+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.443298+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.443323+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.443330+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.540487+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.541178+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.541189+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.635860+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:41.669058+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.902533+00:00", "trade", 7.4152, 600.0]
["2026-09-02T15:17:41.904197+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:41.904293+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:41.904732+00:00", "trade", 7.435, 44.0]
["2026-09-02T15:17:42.146013+00:00", "trade", 7.4321, 2000.0]
["2026-09-02T15:17:42.322897+00:00", "trade", 7.435, 25.0]
["2026-09-02T15:17:42.322904+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:42.323073+00:00", "trade", 7.435, 975.0]
["2026-09-02T15:17:42.366923+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:42.367378+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.367403+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.367408+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.367865+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.367920+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.432514+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:42.733359+00:00", "trade", 7.44, 5.0]
["2026-09-02T15:17:42.921889+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:17:43.187432+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.237950+00:00", "trade", 7.435, 13.0]
["2026-09-02T15:17:43.245175+00:00", "trade", 7.435, 1.0]
["2026-09-02T15:17:43.403007+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.492689+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.865268+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:17:43.866061+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.866520+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.866987+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.869584+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.869823+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:43.900642+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.023263+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:44.153944+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.224169+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.300420+00:00", "trade", 7.4301, 1.0]
["2026-09-02T15:17:44.512766+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.512793+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.512940+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.513465+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.516439+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.516463+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.517210+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.517265+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.749282+00:00", "trade", 7.435, 9000.0]
["2026-09-02T15:17:44.811613+00:00", "trade", 7.43, 9000.0]
["2026-09-02T15:17:44.821655+00:00", "trade", 7.44, 25.0]
["2026-09-02T15:17:44.880373+00:00", "trade", 7.44, 9000.0]
["2026-09-02T15:17:44.892881+00:00", "trade", 7.44, 78.0]
["2026-09-02T15:17:44.892944+00:00", "trade", 7.44, 100.0]
["2026-09-02T15:17:44.893009+00:00", "trade", 7.44, 122.0]
["2026-09-02T15:17:44.893762+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.893815+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.894211+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.894269+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.894290+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:44.894753+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.033769+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.050479+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.050508+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.051162+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.051221+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.187450+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.187476+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.188093+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.188159+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.188932+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:45.189376+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.197257+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.246337+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.433631+00:00", "trade", 7.435, 1000.0]
["2026-09-02T15:17:45.510894+00:00", "trade", 7.4301, 1000.0]
["2026-09-02T15:17:45.511668+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:45.545529+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.625817+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.662203+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:45.663348+00:00", "trade", 7.435, 3.0]
["2026-09-02T15:17:45.686973+00:00", "trade", 7.435, 40.0]
["2026-09-02T15:17:45.687999+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:45.699948+00:00", "trade", 7.435, 2000.0]
["2026-09-02T15:17:45.700563+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.702097+00:00", "trade", 7.435, 1500.0]
["2026-09-02T15:17:45.702356+00:00", "trade", 7.435, 1951.0]
["2026-09-02T15:17:45.702451+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.717803+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.718040+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.719658+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:45.720276+00:00", "trade", 7.435, 200.0]
["2026-09-02T15:17:45.720278+00:00", "trade", 7.435, 400.0]
["2026-09-02T15:17:45.720406+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720407+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720412+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720417+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720475+00:00", "trade", 7.43, 800.0]
["2026-09-02T15:17:45.720476+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.720476+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720476+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720477+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720478+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720479+00:00", "trade", 7.43, 29.0]
["2026-09-02T15:17:45.720483+00:00", "trade", 7.43, 1491.0]
["2026-09-02T15:17:45.720483+00:00", "trade", 7.43, 428.0]
["2026-09-02T15:17:45.720485+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720486+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:45.720486+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720511+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720512+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720523+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720532+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720538+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.720539+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720540+00:00", "trade", 7.43, 64.0]
["2026-09-02T15:17:45.720541+00:00", "trade", 7.43, 800.0]
["2026-09-02T15:17:45.720543+00:00", "trade", 7.43, 400.0]
["2026-09-02T15:17:45.720545+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720549+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720552+00:00", "trade", 7.43, 1200.0]
["2026-09-02T15:17:45.720552+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720558+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720565+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720572+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720572+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720574+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720575+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720575+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:45.720575+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.720578+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720579+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720585+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720587+00:00", "trade", 7.43, 1500.0]
["2026-09-02T15:17:45.720589+00:00", "trade", 7.43, 900.0]
["2026-09-02T15:17:45.720589+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:17:45.720589+00:00", "trade", 7.43, 75.0]
["2026-09-02T15:17:45.720591+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:45.720591+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720591+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720593+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720594+00:00", "trade", 7.43, 1000.0]
["2026-09-02T15:17:45.720596+00:00", "trade", 7.43, 75.0]
["2026-09-02T15:17:45.720597+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720598+00:00", "trade", 7.43, 700.0]
["2026-09-02T15:17:45.720598+00:00", "trade", 7.43, 1500.0]
["2026-09-02T15:17:45.720604+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720610+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720617+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720631+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720638+00:00", "trade", 7.43, 2000.0]
["2026-09-02T15:17:45.720638+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.720638+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720645+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720651+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720658+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720658+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720664+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720670+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720677+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720684+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720687+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720691+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720691+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720698+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720701+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720704+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720710+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720717+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720723+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720737+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720745+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720753+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720760+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720767+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720775+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720782+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720788+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720796+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720801+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720802+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720804+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720808+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720814+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720825+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720828+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720835+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720842+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720848+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.720850+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720854+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720857+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720859+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720864+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720871+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720885+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720891+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.720892+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720899+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.720919+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720976+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.720984+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.721002+00:00", "quote", 7.43, 7.44]
["2026-09-02T15:17:45.721009+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721017+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721026+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721046+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721053+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721060+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721061+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721068+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721074+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721081+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721082+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721088+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721095+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721102+00:00", "trade", 7.43, 700.0]
["2026-09-02T15:17:45.721102+00:00", "quote", 7.43, 7.43]
["2026-09-02T15:17:45.721103+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.721104+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721108+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721115+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721118+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.721122+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721128+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721135+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721141+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721143+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721148+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721155+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721158+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721161+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721166+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721173+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721176+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721203+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721217+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721222+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721224+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721240+00:00", "trade", 7.43, 16.0]
["2026-09-02T15:17:45.721243+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721254+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721288+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721376+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721421+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721435+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721532+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721539+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721546+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721571+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721582+00:00", "trade", 7.435, 100.0]
["2026-09-02T15:17:45.721584+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721620+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.721746+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.721960+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.722176+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.722398+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.722436+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.723015+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.723144+00:00", "trade", 7.43, 500.0]
["2026-09-02T15:17:45.723187+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.724922+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.725064+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.821566+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.929095+00:00", "trade", 7.4201, 9500.0]
["2026-09-02T15:17:45.951837+00:00", "trade", 7.43, 78.0]
["2026-09-02T15:17:45.951900+00:00", "trade", 7.43, 46.0]
["2026-09-02T15:17:45.957017+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.957738+00:00", "trade", 7.43, 300.0]
["2026-09-02T15:17:45.957749+00:00", "trade", 7.43, 200.0]
["2026-09-02T15:17:45.957752+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.957753+00:00", "trade", 7.43, 1176.0]
["2026-09-02T15:17:45.958236+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.958271+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.958299+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.958664+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.958766+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.962989+00:00", "trade", 7.43, 100.0]
["2026-09-02T15:17:45.962991+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:45.963458+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.020985+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.023765+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.024219+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.035691+00:00", "trade", 7.42, 20.0]
["2026-09-02T15:17:46.569900+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.698773+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:46.825333+00:00", "trade", 7.4213, 2.0]
["2026-09-02T15:17:47.318589+00:00", "trade", 7.43, 78.0]
["2026-09-02T15:17:47.323903+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.323904+00:00", "trade", 7.43, 122.0]
["2026-09-02T15:17:47.324361+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.324388+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.324397+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.324405+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.324414+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.324799+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:47.325290+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.266100+00:00", "trade", 7.4277, 14.0]
["2026-09-02T15:17:48.525257+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:17:48.527865+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.562718+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.562730+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.655210+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.659459+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.660505+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:48.660520+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:49.133836+00:00", "trade", 7.43, 10.0]
["2026-09-02T15:17:49.582771+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:49.713286+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:49.768796+00:00", "trade", 7.4299, 9000.0]
["2026-09-02T15:17:49.801048+00:00", "trade", 7.43, 78.0]
["2026-09-02T15:17:49.807015+00:00", "trade", 7.43, 322.0]
["2026-09-02T15:17:49.807016+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:49.807480+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:49.807489+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:50.108973+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:50.311292+00:00", "trade", 7.425, 9000.0]
["2026-09-02T15:17:50.432504+00:00", "trade", 7.4277, 4.0]
["2026-09-02T15:17:50.432868+00:00", "trade", 7.4277, 1.0]
["2026-09-02T15:17:50.991494+00:00", "trade", 7.425, 55.0]
["2026-09-02T15:17:51.539191+00:00", "trade", 7.4295, 50.0]
["2026-09-02T15:17:51.598602+00:00", "trade", 7.4182, 100.0]
["2026-09-02T15:17:51.863816+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:52.149057+00:00", "trade", 7.425, 43.0]
["2026-09-02T15:17:52.149065+00:00", "trade", 7.43, 43.0]
["2026-09-02T15:17:52.149080+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:52.151311+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:17:52.357655+00:00", "trade", 7.4042, 300.0]
["2026-09-02T15:17:52.992947+00:00", "trade", 7.425, 8000.0]
["2026-09-02T15:17:53.219103+00:00", "trade", 7.4271, 1.0]
["2026-09-02T15:17:53.312528+00:00", "trade", 7.428, 1.0]
["2026-09-02T15:17:53.462713+00:00", "trade", 7.425, 9000.0]
["2026-09-02T15:17:53.493773+00:00", "trade", 7.4299, 8000.0]
["2026-09-02T15:17:53.700890+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.701342+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.701387+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.701387+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.701893+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.701997+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.702199+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.702269+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.702370+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.980160+00:00", "trade", 7.425, 3.0]
["2026-09-02T15:17:53.980571+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:17:53.982113+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:17:53.982744+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.983195+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.983195+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:17:53.983197+00:00", "trade", 7.425, 400.0]
["2026-09-02T15:17:53.983276+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.983301+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:17:53.983303+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.983355+00:00", "trade", 7.425, 300.0]
["2026-09-02T15:17:53.983366+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.983367+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.983417+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.983688+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.983835+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.984287+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.995300+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:17:53.996664+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:53.997082+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:53.997935+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:17:53.998899+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:54.011439+00:00", "trade", 7.43, 78.0]
["2026-09-02T15:17:54.011502+00:00", "trade", 7.43, 322.0]
["2026-09-02T15:17:54.060590+00:00", "trade", 7.425, 8100.0]
["2026-09-02T15:17:54.073078+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:54.073562+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:54.208202+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:54.208383+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:54.208423+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:54.528908+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:54.529175+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:54.561483+00:00", "trade", 7.4299, 1000.0]
["2026-09-02T15:17:54.644801+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:17:54.660357+00:00", "trade", 7.425, 7100.0]
["2026-09-02T15:17:55.231872+00:00", "trade", 7.4277, 2.0]
["2026-09-02T15:17:55.739334+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:55.739360+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:56.065895+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.107987+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.108262+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.108888+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.108916+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:56.278002+00:00", "trade", 7.42, 208.0]
["2026-09-02T15:17:56.418682+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:56.421142+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.431210+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:56.854044+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:56.854069+00:00", "trade", 7.425, 500.0]
["2026-09-02T15:17:56.855972+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:56.856606+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:57.051725+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:57.665561+00:00", "trade", 7.425, 9000.0]
["2026-09-02T15:17:57.717254+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:57.850466+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T15:17:58.002959+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:17:58.021589+00:00", "trade", 7.43, 6.0]
["2026-09-02T15:17:58.940055+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T15:17:58.940761+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:58.941216+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:59.043150+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:17:59.093531+00:00", "trade", 7.425, 8000.0]
["2026-09-02T15:17:59.609525+00:00", "trade", 7.419, 100.0]
["2026-09-02T15:18:00.339727+00:00", "trade", 7.42, 134.0]
["2026-09-02T15:18:00.340999+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:00.341839+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:00.589682+00:00", "trade", 7.425, 200.0]
["2026-09-02T15:18:00.855567+00:00", "trade", 7.425, 8000.0]
["2026-09-02T15:18:00.907063+00:00", "trade", 7.4277, 58.0]
["2026-09-02T15:18:00.992096+00:00", "trade", 7.4201, 3900.0]
["2026-09-02T15:18:00.992291+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:01.015773+00:00", "trade", 7.4298, 2000.0]
["2026-09-02T15:18:02.871353+00:00", "trade", 7.428, 1.0]
["2026-09-02T15:18:02.914946+00:00", "trade", 7.425, 8100.0]
["2026-09-02T15:18:03.824116+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:03.824142+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:03.824711+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:04.027807+00:00", "trade", 7.4277, 1.0]
["2026-09-02T15:18:04.347486+00:00", "trade", 7.42, 4.0]
["2026-09-02T15:18:06.355596+00:00", "trade", 7.4299, 500.0]
["2026-09-02T15:18:07.183501+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T15:18:08.162813+00:00", "trade", 7.425, 8100.0]
["2026-09-02T15:18:08.289319+00:00", "trade", 7.43, 25.0]
["2026-09-02T15:18:09.053161+00:00", "trade", 7.4205, 10.0]
["2026-09-02T15:18:09.174695+00:00", "trade", 7.4203, 65.0]
["2026-09-02T15:18:10.001235+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:10.001261+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:10.783233+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:18:10.784115+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:10.784487+00:00", "trade", 7.42, 1000.0]
["2026-09-02T15:18:10.819116+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:18:11.110556+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:11.727119+00:00", "trade", 7.43, 8.0]
["2026-09-02T15:18:11.834080+00:00", "trade", 7.4216, 270.0]
["2026-09-02T15:18:12.344651+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:18:12.501020+00:00", "trade", 7.4297, 5.0]
["2026-09-02T15:18:12.692135+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.692247+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.692306+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.692603+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.692946+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.696056+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.764265+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.792707+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:12.793218+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.426129+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.715094+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T15:18:13.718397+00:00", "trade", 7.425, 1000.0]
["2026-09-02T15:18:13.833656+00:00", "trade", 7.425, 50.0]
["2026-09-02T15:18:13.888694+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.888714+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.889211+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.893594+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:13.894052+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:14.378781+00:00", "trade", 7.4256, 3000.0]
["2026-09-02T15:18:14.903583+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.116992+00:00", "trade", 7.43, 195.0]
["2026-09-02T15:18:15.141882+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:18:15.181891+00:00", "trade", 7.43, 40.0]
["2026-09-02T15:18:15.181899+00:00", "trade", 7.425, 40.0]
["2026-09-02T15:18:15.182654+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.186726+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.243846+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.243872+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.243957+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.243972+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.246617+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.342244+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:15.885639+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.194917+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.254686+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:16.277438+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:16.494473+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.494951+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.494960+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.495564+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.514891+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:16.778359+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:17.001892+00:00", "trade", 7.43, 1.0]
["2026-09-02T15:18:17.001984+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:17.761893+00:00", "trade", 7.4268, 2.0]
["2026-09-02T15:18:18.073416+00:00", "trade", 7.4205, 1700.0]
["2026-09-02T15:18:18.216717+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.216745+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.220570+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.221046+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.264006+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.448606+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.449154+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.452373+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.600427+00:00", "trade", 7.425, 80.0]
["2026-09-02T15:18:18.625009+00:00", "trade", 7.4284, 225.0]
["2026-09-02T15:18:18.625697+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.626176+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.626202+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.627675+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.717585+00:00", "trade", 7.4274, 29.0]
["2026-09-02T15:18:18.857392+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:18.857778+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:20.696417+00:00", "trade", 7.4223, 50.0]
["2026-09-02T15:18:20.735377+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:21.643867+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:21.644264+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:21.648589+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:21.716763+00:00", "trade", 7.425, 1.0]
["2026-09-02T15:18:22.010619+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:22.480542+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:22.521256+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:22.531589+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:22.572365+00:00", "trade", 7.425, 100.0]
["2026-09-02T15:18:23.133010+00:00", "trade", 7.4156, 100.0]
["2026-09-02T15:18:24.240073+00:00", "trade", 7.4269, 8.0]
["2026-09-02T15:18:25.749283+00:00", "trade", 7.4286, 1.0]
["2026-09-02T15:18:26.157892+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.157924+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.158006+00:00", "trade", 7.425, 1431.0]
["2026-09-02T15:18:26.158907+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.159142+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.163434+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.164112+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.195755+00:00", "trade", 7.425, 10.0]
["2026-09-02T15:18:26.796105+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.803589+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.805239+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:26.903723+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:28.275852+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:29.790627+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:29.790634+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:29.802857+00:00", "trade", 7.42, 6.0]
["2026-09-02T15:18:29.804079+00:00", "trade", 7.425, 2.0]
["2026-09-02T15:18:29.816155+00:00", "trade", 7.4204, 6.0]
["2026-09-02T15:18:29.938240+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.035265+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.166092+00:00", "trade", 7.43, 5383.0]
["2026-09-02T15:18:30.299357+00:00", "trade", 7.42, 162.0]
["2026-09-02T15:18:30.345207+00:00", "trade", 7.425, 1000.0]
["2026-09-02T15:18:30.512366+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.604876+00:00", "trade", 7.4222, 300.0]
["2026-09-02T15:18:30.752365+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.754944+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.754949+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:30.756088+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.780186+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.819741+00:00", "trade", 7.4201, 50.0]
["2026-09-02T15:18:30.820451+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:30.850281+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:31.015465+00:00", "trade", 7.425, 3.0]
["2026-09-02T15:18:31.105272+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:31.128344+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:31.662995+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:31.807647+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.169141+00:00", "trade", 7.425, 40.0]
["2026-09-02T15:18:32.198461+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.200265+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.202837+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.244492+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.246063+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.279952+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.282643+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.380487+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.383000+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.865472+00:00", "trade", 7.4201, 10.0]
["2026-09-02T15:18:32.866533+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.871381+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.928307+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.978159+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:32.989165+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:33.548288+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:33.548295+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.572951+00:00", "trade", 7.4201, 10.0]
["2026-09-02T15:18:34.573713+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:18:34.573715+00:00", "trade", 7.42, 700.0]
["2026-09-02T15:18:34.573716+00:00", "trade", 7.42, 7.0]
["2026-09-02T15:18:34.573720+00:00", "trade", 7.42, 50.0]
["2026-09-02T15:18:34.573720+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:18:34.573722+00:00", "trade", 7.42, 1342.0]
["2026-09-02T15:18:34.573768+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573774+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573780+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573787+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573793+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573799+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573813+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573826+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573829+00:00", "trade", 7.42, 12.0]
["2026-09-02T15:18:34.573832+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:18:34.573832+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573834+00:00", "trade", 7.42, 26.0]
["2026-09-02T15:18:34.573835+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:18:34.573836+00:00", "trade", 7.42, 11.0]
["2026-09-02T15:18:34.573839+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:34.573839+00:00", "trade", 7.42, 575.0]
["2026-09-02T15:18:34.573840+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:34.573840+00:00", "trade", 7.42, 400.0]
["2026-09-02T15:18:34.573840+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573845+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:18:34.573848+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573861+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573869+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573876+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573882+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573888+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573896+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573910+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573914+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:34.573916+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573923+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573930+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573937+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573947+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:18:34.573950+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573956+00:00", "trade", 7.42, 106.0]
["2026-09-02T15:18:34.573957+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573958+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:18:34.573958+00:00", "trade", 7.42, 375.0]
["2026-09-02T15:18:34.573958+00:00", "trade", 7.42, 600.0]
["2026-09-02T15:18:34.573962+00:00", "trade", 7.42, 50.0]
["2026-09-02T15:18:34.573970+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573977+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573983+00:00", "quote", 7.42, 7.43]
["2026-09-02T15:18:34.573988+00:00", "quote", 7.41, 7.43]
["2026-09-02T15:18:34.573989+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.573997+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574004+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574012+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574018+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574024+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574030+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574037+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574045+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574051+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574057+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574064+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574071+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574077+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574084+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574091+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574098+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574104+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574111+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574117+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574124+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574130+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574136+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574143+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574150+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574157+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574163+00:00", "trade", 7.42, 20.0]
["2026-09-02T15:18:34.574170+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574184+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574205+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574294+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574344+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574361+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574395+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574410+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574431+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574439+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574445+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574453+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574468+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574475+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574498+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574562+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574578+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574627+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.574702+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.575095+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.575149+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.575164+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.575363+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.575874+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:18:34.576359+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.576490+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.576793+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.577178+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.577214+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.577869+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.579694+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.582435+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.582775+00:00", "trade", 7.415, 49.0]
["2026-09-02T15:18:34.606037+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.643888+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:18:34.674844+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.713819+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:34.850482+00:00", "trade", 7.4184, 200.0]
["2026-09-02T15:18:34.875030+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:35.172629+00:00", "trade", 7.4177, 100.0]
["2026-09-02T15:18:35.185849+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:35.400557+00:00", "trade", 7.415, 5.0]
["2026-09-02T15:18:35.483021+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.014831+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.014916+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.014989+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.015339+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.099498+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:36.256981+00:00", "trade", 7.4214, 100.0]
["2026-09-02T15:18:37.073703+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:18:37.260617+00:00", "trade", 7.415, 182.0]
["2026-09-02T15:18:37.398573+00:00", "trade", 7.415, 40.0]
["2026-09-02T15:18:37.559283+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:18:39.122665+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.202247+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.205241+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.531632+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.531931+00:00", "trade", 7.42, 75.0]
["2026-09-02T15:18:39.531933+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:18:39.532694+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.532737+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.532929+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.533492+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.551586+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.552045+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.588069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.588080+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.632846+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.638175+00:00", "trade", 7.415, 6700.0]
["2026-09-02T15:18:39.638851+00:00", "trade", 7.415, 1300.0]
["2026-09-02T15:18:39.639525+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.642441+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:39.880394+00:00", "trade", 7.4176, 164.0]
["2026-09-02T15:18:39.889773+00:00", "trade", 7.415, 118.0]
["2026-09-02T15:18:40.245822+00:00", "trade", 7.4195, 9.0]
["2026-09-02T15:18:40.275704+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:18:40.354134+00:00", "trade", 7.4177, 100.0]
["2026-09-02T15:18:40.407320+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:18:40.642430+00:00", "trade", 7.415, 500.0]
["2026-09-02T15:18:40.872230+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:18:41.041084+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.041118+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.215918+00:00", "trade", 7.4177, 5.0]
["2026-09-02T15:18:41.237997+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:18:41.793172+00:00", "trade", 7.4168, 2.0]
["2026-09-02T15:18:41.924066+00:00", "trade", 7.4256, 10.0]
["2026-09-02T15:18:41.943616+00:00", "trade", 7.4256, 12.0]
["2026-09-02T15:18:41.971561+00:00", "trade", 7.415, 8000.0]
["2026-09-02T15:18:41.972315+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.972343+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.972724+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.972811+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.998953+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:41.999244+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.142340+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.142367+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.270838+00:00", "trade", 7.415, 8000.0]
["2026-09-02T15:18:42.272007+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.272483+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.312438+00:00", "trade", 7.415, 3900.0]
["2026-09-02T15:18:42.313192+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.313227+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.641072+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.641162+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.681515+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.682350+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.683012+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:42.838112+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:18:42.838800+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:43.033587+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:43.669969+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:18:43.689443+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:18:44.397526+00:00", "trade", 7.4199, 100.0]
["2026-09-02T15:18:44.435418+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T15:18:44.583496+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:44.583954+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:44.787157+00:00", "trade", 7.415, 3200.0]
["2026-09-02T15:18:44.787764+00:00", "trade", 7.415, 5800.0]
["2026-09-02T15:18:44.788448+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:44.788908+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:44.902457+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:18:44.903780+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:44.998587+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:45.239445+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:18:45.564451+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:18:45.597263+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:18:45.696356+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:45.839839+00:00", "trade", 7.415, 1700.0]
["2026-09-02T15:18:45.840533+00:00", "trade", 7.415, 7800.0]
["2026-09-02T15:18:45.852301+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:45.989159+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:47.132832+00:00", "trade", 7.4199, 65.0]
["2026-09-02T15:18:47.843812+00:00", "trade", 7.415, 9500.0]
["2026-09-02T15:18:47.988058+00:00", "trade", 7.4216, 100.0]
["2026-09-02T15:18:48.933650+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:50.020598+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:50.124745+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:50.809128+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:50.831662+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:51.039928+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:51.193515+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.062787+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.064621+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.065925+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.166867+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.241811+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.375639+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.942580+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:52.942592+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:18:52.942855+00:00", "trade", 7.42, 776.0]
["2026-09-02T15:18:52.986423+00:00", "trade", 7.4123, 1.0]
["2026-09-02T15:18:53.609257+00:00", "trade", 7.4123, 25.0]
["2026-09-02T15:18:53.684726+00:00", "trade", 7.4199, 261.0]
["2026-09-02T15:18:53.766802+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T15:18:54.514010+00:00", "trade", 7.415, 25.0]
["2026-09-02T15:18:54.514019+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:18:54.514294+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.514504+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.514710+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.514750+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.515012+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.551794+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:54.619005+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:18:55.442860+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:55.466097+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:18:55.466784+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:55.467242+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:55.885877+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:55.972165+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:56.441425+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:56.572991+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:18:56.635073+00:00", "trade", 7.415, 30.0]
["2026-09-02T15:18:56.947018+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:57.094066+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.024001+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.024029+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.024572+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.827227+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.827258+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.827644+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.827653+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.827926+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.852224+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:58.864259+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:59.137571+00:00", "trade", 7.4062, 100.0]
["2026-09-02T15:18:59.203502+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:59.330194+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:59.510073+00:00", "trade", 7.4199, 5.0]
["2026-09-02T15:18:59.554961+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:18:59.555406+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:00.002469+00:00", "trade", 7.42, 20.0]
["2026-09-02T15:19:00.329886+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:00.330283+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:00.330304+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.268522+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.268545+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.303132+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.303458+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.513069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.513101+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.564943+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.564965+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:01.633545+00:00", "trade", 7.415, 38.0]
["2026-09-02T15:19:02.039142+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:19:02.073245+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:02.073270+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:02.249972+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:02.760685+00:00", "trade", 7.42, 20.0]
["2026-09-02T15:19:03.524053+00:00", "trade", 7.415, 67.0]
["2026-09-02T15:19:03.600890+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:03.601163+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:03.601193+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:03.601759+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:04.605827+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:04.984845+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:19:05.494872+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:05.494888+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:05.610419+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:05.610459+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:05.611029+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:05.614749+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:19:05.615425+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.528859+00:00", "trade", 7.4199, 3000.0]
["2026-09-02T15:19:06.615035+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.649565+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.764502+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.765391+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.863355+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.863404+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:06.869606+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:07.052852+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:07.052866+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:07.246161+00:00", "trade", 7.415, 1000.0]
["2026-09-02T15:19:07.360836+00:00", "trade", 7.4209, 20.0]
["2026-09-02T15:19:07.503246+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:07.595658+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:08.225263+00:00", "trade", 7.4191, 2500.0]
["2026-09-02T15:19:08.436613+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:08.447171+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:19:08.823250+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:08.945231+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:09.253649+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:09.306038+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:10.091601+00:00", "trade", 7.415, 6.0]
["2026-09-02T15:19:10.353607+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:19:10.375024+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:19:10.843255+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:10.974388+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:11.555359+00:00", "trade", 7.4066, 100.0]
["2026-09-02T15:19:11.556174+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:11.666069+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:11.818265+00:00", "trade", 7.4168, 1.0]
["2026-09-02T15:19:12.324506+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:12.824122+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:12.871947+00:00", "trade", 7.42, 455.0]
["2026-09-02T15:19:12.872740+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:12.946839+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.113990+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:13.743668+00:00", "trade", 7.4198, 5.0]
["2026-09-02T15:19:13.971406+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.971407+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:13.972103+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.972118+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.973671+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.976056+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:13.991595+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:14.753604+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:19:14.753613+00:00", "trade", 7.41, 3.0]
["2026-09-02T15:19:14.777342+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:14.908317+00:00", "trade", 7.41, 22.0]
["2026-09-02T15:19:14.908325+00:00", "trade", 7.415, 22.0]
["2026-09-02T15:19:14.908425+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:19:15.537787+00:00", "trade", 7.415, 5.0]
["2026-09-02T15:19:15.971831+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:19:16.519440+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:16.519806+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:16.525260+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:16.525721+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:16.709759+00:00", "trade", 7.415, 40.0]
["2026-09-02T15:19:16.712564+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:16.870990+00:00", "trade", 7.415, 6.0]
["2026-09-02T15:19:16.910963+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:17.018116+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:17.518282+00:00", "trade", 7.415, 8.0]
["2026-09-02T15:19:17.810860+00:00", "trade", 7.42, 25.0]
["2026-09-02T15:19:17.898034+00:00", "trade", 7.4219, 100.0]
["2026-09-02T15:19:18.085598+00:00", "trade", 7.4199, 300.0]
["2026-09-02T15:19:18.257151+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:19:18.567604+00:00", "trade", 7.4195, 10.0]
["2026-09-02T15:19:18.844120+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:20.950835+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.054613+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.250490+00:00", "trade", 7.4132, 68.0]
["2026-09-02T15:19:21.268848+00:00", "trade", 7.4132, 1.0]
["2026-09-02T15:19:21.473223+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.772722+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.773391+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.798210+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.996541+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:19:21.997874+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.999364+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.999374+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.999395+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:21.999405+00:00", "trade", 7.42, 1200.0]
["2026-09-02T15:19:21.999823+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.999854+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:21.999927+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.000309+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.000558+00:00", "trade", 7.415, 875.0]
["2026-09-02T15:19:22.000753+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.001616+00:00", "trade", 7.415, 625.0]
["2026-09-02T15:19:22.003195+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.003222+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.003761+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.197701+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.198152+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.198164+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.249675+00:00", "trade", 7.4199, 5.0]
["2026-09-02T15:19:22.450032+00:00", "trade", 7.42, 5.0]
["2026-09-02T15:19:22.450063+00:00", "trade", 7.415, 5.0]
["2026-09-02T15:19:22.516570+00:00", "trade", 7.4073, 100.0]
["2026-09-02T15:19:22.594462+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:22.687773+00:00", "trade", 7.415, 6000.0]
["2026-09-02T15:19:22.690289+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:22.699755+00:00", "trade", 7.4177, 2.0]
["2026-09-02T15:19:22.723409+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:19:23.023550+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:23.023940+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:23.418724+00:00", "trade", 7.42, 500.0]
["2026-09-02T15:19:23.418736+00:00", "trade", 7.415, 500.0]
["2026-09-02T15:19:23.446915+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:23.488084+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:23.832651+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:19:24.200371+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:24.200400+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:24.200831+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:24.342153+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:24.593610+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:24.895949+00:00", "trade", 7.415, 25.0]
["2026-09-02T15:19:26.216747+00:00", "trade", 7.42, 11.0]
["2026-09-02T15:19:26.216753+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:26.217032+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:26.217154+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217171+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217190+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217196+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217204+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217218+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217229+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217270+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217473+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217532+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217538+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217646+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.217781+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.220333+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.220574+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.220602+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.306605+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.307512+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:26.378157+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:27.592235+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:27.662436+00:00", "trade", 7.415, 2.0]
["2026-09-02T15:19:27.664834+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:27.994579+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.113653+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.163076+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.166950+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.460907+00:00", "trade", 7.415, 9000.0]
["2026-09-02T15:19:28.569484+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.569943+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.626431+00:00", "trade", 7.4234, 100.0]
["2026-09-02T15:19:28.658720+00:00", "trade", 7.4199, 28.0]
["2026-09-02T15:19:28.669362+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.686429+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.688815+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.883340+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:28.884862+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.194657+00:00", "trade", 7.4199, 5.0]
["2026-09-02T15:19:29.364078+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.460722+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.461176+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.488353+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.488808+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.631655+00:00", "trade", 7.415, 200.0]
["2026-09-02T15:19:29.633402+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:29.634747+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:29.635444+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.036866+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:19:30.037573+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.070123+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.173291+00:00", "trade", 7.4186, 269.0]
["2026-09-02T15:19:30.174259+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.356782+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:19:30.357211+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.357694+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:19:30.358228+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.360449+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.362542+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.430992+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.540244+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.613274+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.665455+00:00", "trade", 7.41, 9000.0]
["2026-09-02T15:19:30.666138+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.666228+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.666590+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.666598+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.667042+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:30.695717+00:00", "trade", 7.4186, 1.0]
["2026-09-02T15:19:31.397519+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:31.424959+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.019486+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.135046+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.265542+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.265980+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.266434+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:32.345907+00:00", "trade", 7.4235, 200.0]
["2026-09-02T15:19:32.895653+00:00", "trade", 7.415, 9500.0]
["2026-09-02T15:19:33.717666+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:34.643834+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:34.901013+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:34.901478+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.789066+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.789092+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.789190+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.789545+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.864610+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:35.865504+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.061845+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.168818+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.195978+00:00", "trade", 7.4075, 100.0]
["2026-09-02T15:19:36.944277+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.944732+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.944773+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.945232+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.967599+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:36.988166+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.383626+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:37.635739+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.819402+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.819851+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.877953+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.878407+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.955322+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.957777+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:37.991591+00:00", "trade", 7.4186, 3.0]
["2026-09-02T15:19:38.114384+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.249531+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.320235+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.320681+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.352814+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.390032+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.433756+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.480633+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.514690+00:00", "trade", 7.4186, 1.0]
["2026-09-02T15:19:38.711538+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.711551+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:38.789133+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:39.679891+00:00", "trade", 7.412, 1.0]
["2026-09-02T15:19:39.998719+00:00", "trade", 7.415, 50.0]
["2026-09-02T15:19:40.567540+00:00", "trade", 7.4075, 600.0]
["2026-09-02T15:19:43.136604+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:43.195331+00:00", "trade", 7.41, 9000.0]
["2026-09-02T15:19:43.311111+00:00", "trade", 7.415, 65.0]
["2026-09-02T15:19:43.382891+00:00", "trade", 7.4181, 5000.0]
["2026-09-02T15:19:44.145165+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.145838+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.146291+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.268239+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:19:44.268256+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:19:44.268699+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.270604+00:00", "trade", 7.42, 2.0]
["2026-09-02T15:19:44.363173+00:00", "trade", 7.4199, 24.0]
["2026-09-02T15:19:44.363878+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.364333+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.390242+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.467765+00:00", "trade", 7.42, 23.0]
["2026-09-02T15:19:44.519248+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.555166+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.668355+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:44.857030+00:00", "trade", 7.4123, 269.0]
["2026-09-02T15:19:45.497542+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.503055+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.503506+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.518067+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.519630+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.519654+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.519895+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.520430+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:45.637093+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:46.888772+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:19:46.891560+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:46.892023+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:47.643529+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:19:47.668861+00:00", "trade", 7.42, 150.0]
["2026-09-02T15:19:48.389517+00:00", "trade", 7.4214, 300.0]
["2026-09-02T15:19:48.437161+00:00", "trade", 7.415, 600.0]
["2026-09-02T15:19:48.602378+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:48.602923+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:48.606645+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:48.643117+00:00", "trade", 7.415, 1000.0]
["2026-09-02T15:19:48.733998+00:00", "trade", 7.41, 3.0]
["2026-09-02T15:19:49.126503+00:00", "trade", 7.415, 50.0]
["2026-09-02T15:19:49.443532+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:49.444038+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:49.574080+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:49.591583+00:00", "trade", 7.4172, 6000.0]
["2026-09-02T15:19:51.036656+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:51.712080+00:00", "trade", 7.42, 300.0]
["2026-09-02T15:19:51.712103+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:51.712112+00:00", "trade", 7.415, 300.0]
["2026-09-02T15:19:51.714347+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:51.970623+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:52.091722+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:52.181424+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:52.331018+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:52.331471+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:52.662904+00:00", "trade", 7.4177, 25.0]
["2026-09-02T15:19:52.671249+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:53.039744+00:00", "trade", 7.4199, 90.0]
["2026-09-02T15:19:53.048363+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:53.999260+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.000689+00:00", "trade", 7.42, 8.0]
["2026-09-02T15:19:54.032685+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.062610+00:00", "trade", 7.42, 560.0]
["2026-09-02T15:19:54.426004+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.575631+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.579460+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:54.580179+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.581984+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.582412+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.582866+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.663240+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.773066+00:00", "trade", 7.42, 140.0]
["2026-09-02T15:19:54.773097+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.773104+00:00", "trade", 7.415, 140.0]
["2026-09-02T15:19:54.773841+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:54.841620+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:19:55.323577+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:55.324040+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:55.766751+00:00", "trade", 7.4168, 1.0]
["2026-09-02T15:19:56.187332+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.187812+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.188262+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.267255+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.319947+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.521403+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.744882+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.745333+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:56.788810+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.037772+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:19:57.037784+00:00", "trade", 7.42, 100.0]
["2026-09-02T15:19:57.037784+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.038480+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.195547+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.204218+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.282912+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.307882+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.388925+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.416519+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.446174+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.521379+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.522409+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.610001+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.632526+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:57.673852+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.002558+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.016454+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.047698+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.056529+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.056553+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.057096+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.256349+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.256789+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.616948+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:58.620440+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:59.023776+00:00", "trade", 7.415, 4200.0]
["2026-09-02T15:19:59.261262+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:59.261816+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:59.267938+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:19:59.777741+00:00", "trade", 7.4177, 3.0]
["2026-09-02T15:19:59.799041+00:00", "trade", 7.4177, 1.0]
["2026-09-02T15:19:59.975045+00:00", "trade", 7.4177, 2.0]
["2026-09-02T15:20:00.138841+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:20:00.251063+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:00.408883+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:00.432194+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:00.541669+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:00.716820+00:00", "trade", 7.4248, 199.0]
["2026-09-02T15:20:01.111257+00:00", "trade", 7.4267, 258.0]
["2026-09-02T15:20:01.421860+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:01.543098+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:01.676090+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:01.686261+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:01.739903+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:01.847470+00:00", "trade", 7.4177, 2.0]
["2026-09-02T15:20:01.849982+00:00", "trade", 7.415, 25.0]
["2026-09-02T15:20:02.005051+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:02.101503+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:02.427171+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:02.479136+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:02.479596+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:02.546695+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:03.117573+00:00", "trade", 7.415, 4.0]
["2026-09-02T15:20:04.204338+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.277093+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.302489+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.310726+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.521534+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.587543+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.594348+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.604174+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.849125+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.871789+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.977417+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:04.984138+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.037142+00:00", "trade", 7.42, 200.0]
["2026-09-02T15:20:05.037888+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.071248+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.071707+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.154564+00:00", "trade", 7.4282, 10.0]
["2026-09-02T15:20:05.207235+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.207682+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:05.298656+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:06.696526+00:00", "trade", 7.4177, 2.0]
["2026-09-02T15:20:06.791849+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:06.917055+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:07.096607+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:07.367456+00:00", "trade", 7.415, 5.0]
["2026-09-02T15:20:08.825210+00:00", "trade", 7.4182, 200.0]
["2026-09-02T15:20:08.999780+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:20:09.343306+00:00", "trade", 7.42, 4.0]
["2026-09-02T15:20:09.345575+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:20:09.348960+00:00", "trade", 7.42, 1.0]
["2026-09-02T15:20:09.384577+00:00", "trade", 7.415, 1.0]
["2026-09-02T15:20:09.569606+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:09.582003+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:09.671000+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:09.671008+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:10.517926+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:10.673825+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:10.750064+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.026893+00:00", "trade", 7.4101, 2500.0]
["2026-09-02T15:20:11.027619+00:00", "trade", 7.415, 2.0]
["2026-09-02T15:20:11.328681+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:20:11.329087+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.329126+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.329136+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.329144+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.945061+00:00", "trade", 7.4162, 2000.0]
["2026-09-02T15:20:11.946307+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.946616+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.946654+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.953017+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:11.954055+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:12.052962+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:12.116615+00:00", "trade", 7.4256, 100.0]
["2026-09-02T15:20:12.454879+00:00", "trade", 7.4199, 14.0]
["2026-09-02T15:20:12.983205+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.071763+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.072230+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.207417+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236407+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236426+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:20:13.236433+00:00", "trade", 7.41, 94.0]
["2026-09-02T15:20:13.236433+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236863+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236874+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236886+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236893+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.236969+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.237322+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.237753+00:00", "trade", 7.415, 23.0]
["2026-09-02T15:20:13.239172+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:20:13.239173+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:20:13.317446+00:00", "trade", 7.415, 276.0]
["2026-09-02T15:20:13.318065+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:13.318240+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.318382+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.318679+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.319399+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.437774+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.762575+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:13.917064+00:00", "trade", 7.42, 30.0]
["2026-09-02T15:20:14.337811+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:14.338260+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:16.423825+00:00", "trade", 7.415, 131.0]
["2026-09-02T15:20:16.889910+00:00", "trade", 7.4141, 9.0]
["2026-09-02T15:20:17.983801+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:17.984259+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:18.167994+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:18.168384+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:18.314418+00:00", "trade", 7.415, 3000.0]
["2026-09-02T15:20:18.339749+00:00", "trade", 7.42, 10.0]
["2026-09-02T15:20:19.997465+00:00", "trade", 7.415, 8100.0]
["2026-09-02T15:20:20.998141+00:00", "trade", 7.415, 2.0]
["2026-09-02T15:20:21.112250+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.112711+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.265591+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.266051+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.266528+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.351941+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.352776+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.353631+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:21.639634+00:00", "trade", 7.4101, 250.0]
["2026-09-02T15:20:21.886637+00:00", "trade", 7.4123, 3.0]
["2026-09-02T15:20:21.887006+00:00", "trade", 7.4123, 1.0]
["2026-09-02T15:20:22.074095+00:00", "trade", 7.415, 270.0]
["2026-09-02T15:20:22.159926+00:00", "trade", 7.4093, 100.0]
["2026-09-02T15:20:22.409667+00:00", "trade", 7.415, 100.0]
["2026-09-02T15:20:22.585752+00:00", "trade", 7.415, 300.0]
["2026-09-02T15:20:22.585753+00:00", "trade", 7.415, 300.0]
["2026-09-02T15:20:22.585776+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:20:22.585911+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:22.585919+00:00", "trade", 7.415, 600.0]
["2026-09-02T15:20:22.586062+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:22.586066+00:00", "trade", 7.41, 53.0]
["2026-09-02T15:20:22.586069+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:20:22.586500+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.586579+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.588124+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.592168+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.592235+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.592249+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.592257+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.592716+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.658106+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:20:22.677837+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.682984+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:20:22.683094+00:00", "trade", 7.41, 25.0]
["2026-09-02T15:20:22.747513+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.747524+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:22.759723+00:00", "trade", 7.41, 3.0]
["2026-09-02T15:20:22.759751+00:00", "trade", 7.41, 6.0]
["2026-09-02T15:20:22.762923+00:00", "trade", 7.415, 3.0]
["2026-09-02T15:20:22.887765+00:00", "trade", 7.41, 164.0]
["2026-09-02T15:20:22.890208+00:00", "trade", 7.4102, 164.0]
["2026-09-02T15:20:22.912921+00:00", "trade", 7.4101, 118.0]
["2026-09-02T15:20:22.924076+00:00", "trade", 7.41, 976.0]
["2026-09-02T15:20:23.160928+00:00", "trade", 7.415, 221.0]
["2026-09-02T15:20:23.282979+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.311735+00:00", "trade", 7.41, 800.0]
["2026-09-02T15:20:23.314106+00:00", "trade", 7.4102, 800.0]
["2026-09-02T15:20:23.349778+00:00", "trade", 7.42, 40.0]
["2026-09-02T15:20:23.349803+00:00", "trade", 7.415, 40.0]
["2026-09-02T15:20:23.349939+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:20:23.349940+00:00", "trade", 7.41, 31.0]
["2026-09-02T15:20:23.350071+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350204+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350212+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350218+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350225+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350231+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350234+00:00", "trade", 7.41, 2000.0]
["2026-09-02T15:20:23.350234+00:00", "trade", 7.41, 66.0]
["2026-09-02T15:20:23.350238+00:00", "trade", 7.41, 500.0]
["2026-09-02T15:20:23.350239+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350241+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:23.350244+00:00", "trade", 7.41, 600.0]
["2026-09-02T15:20:23.350247+00:00", "trade", 7.41, 5.0]
["2026-09-02T15:20:23.350248+00:00", "trade", 7.41, 572.0]
["2026-09-02T15:20:23.350254+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350262+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350268+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350275+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350281+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350287+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350377+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350384+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:23.350384+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350397+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350408+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350414+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350421+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350428+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350436+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350449+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350455+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350463+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350470+00:00", "quote", 7.41, 7.42]
["2026-09-02T15:20:23.350477+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350484+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350493+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350499+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350501+00:00", "trade", 7.41, 300.0]
["2026-09-02T15:20:23.350505+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350512+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350518+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350525+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350529+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:20:23.350531+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350539+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350546+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350552+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350553+00:00", "trade", 7.41, 600.0]
["2026-09-02T15:20:23.350554+00:00", "trade", 7.41, 31.0]
["2026-09-02T15:20:23.350556+00:00", "trade", 7.41, 13.0]
["2026-09-02T15:20:23.350556+00:00", "trade", 7.41, 775.0]
["2026-09-02T15:20:23.350559+00:00", "trade", 7.41, 7.0]
["2026-09-02T15:20:23.350560+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350560+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350561+00:00", "trade", 7.41, 1447.0]
["2026-09-02T15:20:23.350563+00:00", "trade", 7.41, 200.0]
["2026-09-02T15:20:23.350563+00:00", "trade", 7.41, 13.0]
["2026-09-02T15:20:23.350566+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350573+00:00", "quote", 7.41, 7.41]
["2026-09-02T15:20:23.350575+00:00", "trade", 7.41, 50.0]
["2026-09-02T15:20:23.350576+00:00", "trade", 7.41, 50.0]
["2026-09-02T15:20:23.350577+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350580+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350585+00:00", "trade", 7.41, 52.0]
["2026-09-02T15:20:23.350587+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350595+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350602+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350608+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350615+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350621+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350628+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350629+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350643+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350644+00:00", "trade", 7.41, 16.0]
["2026-09-02T15:20:23.350647+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350650+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350654+00:00", "trade", 7.41, 22.0]
["2026-09-02T15:20:23.350656+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350670+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350673+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350680+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350691+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350717+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350726+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350802+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350848+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350863+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.350870+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.351128+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:20:23.351176+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.351189+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.351297+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.351350+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.351626+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.352478+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.352738+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.352910+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.354211+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.354317+00:00", "trade", 7.41, 16.0]
["2026-09-02T15:20:23.354934+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.354964+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.354984+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.355465+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.357904+00:00", "trade", 7.41, 400.0]
["2026-09-02T15:20:23.358231+00:00", "trade", 7.41, 11.0]
["2026-09-02T15:20:23.358259+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.360211+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.360220+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.361977+00:00", "trade", 7.4186, 269.0]
["2026-09-02T15:20:23.370683+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.370690+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.370776+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.373869+00:00", "trade", 7.41, 1.0]
["2026-09-02T15:20:23.381980+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.381995+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.382002+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.399960+00:00", "trade", 7.41, 383.0]
["2026-09-02T15:20:23.401524+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.406992+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.414784+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:23.620762+00:00", "trade", 7.405, 6000.0]
["2026-09-02T15:20:23.793878+00:00", "trade", 7.4186, 1.0]
["2026-09-02T15:20:23.893710+00:00", "trade", 7.4187, 1.0]
["2026-09-02T15:20:23.976641+00:00", "trade", 7.405, 9500.0]
["2026-09-02T15:20:23.986314+00:00", "trade", 7.405, 1522.0]
["2026-09-02T15:20:23.986464+00:00", "trade", 7.405, 878.0]
["2026-09-02T15:20:23.998182+00:00", "trade", 7.4271, 100.0]
["2026-09-02T15:20:24.007671+00:00", "trade", 7.405, 5600.0]
["2026-09-02T15:20:24.401195+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.540291+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:24.917772+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.917790+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.917797+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.917826+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.917859+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.918330+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:24.927654+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.137200+00:00", "trade", 7.4258, 1.0]
["2026-09-02T15:20:25.160163+00:00", "trade", 7.405, 100.0]
["2026-09-02T15:20:25.160653+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.160806+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.165789+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.176517+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.254916+00:00", "trade", 7.41, 50.0]
["2026-09-02T15:20:25.266742+00:00", "trade", 7.405, 8000.0]
["2026-09-02T15:20:25.434909+00:00", "trade", 7.4, 8100.0]
["2026-09-02T15:20:25.526180+00:00", "trade", 7.4112, 5.0]
["2026-09-02T15:20:25.526222+00:00", "trade", 7.414, 34.0]
["2026-09-02T15:20:25.526309+00:00", "trade", 7.4222, 231.0]
["2026-09-02T15:20:25.678040+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678189+00:00", "trade", 7.4, 43.0]
["2026-09-02T15:20:25.678190+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678193+00:00", "trade", 7.4, 460.0]
["2026-09-02T15:20:25.678194+00:00", "trade", 7.4, 180.0]
["2026-09-02T15:20:25.678197+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678197+00:00", "trade", 7.4, 7.0]
["2026-09-02T15:20:25.678201+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:20:25.678201+00:00", "trade", 7.4, 40.0]
["2026-09-02T15:20:25.678204+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:20:25.678205+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:20:25.678208+00:00", "trade", 7.4, 35.0]
["2026-09-02T15:20:25.678209+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:20:25.678352+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678372+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678379+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678386+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678401+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:25.678408+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678415+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678422+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678429+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678431+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:20:25.678438+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678439+00:00", "trade", 7.4, 700.0]
["2026-09-02T15:20:25.678444+00:00", "trade", 7.4, 500.0]
["2026-09-02T15:20:25.678445+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678451+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678458+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678465+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678471+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678478+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678492+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678498+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678511+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678517+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:20:25.678518+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678525+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678532+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678541+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678548+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678555+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678562+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678563+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:25.678629+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678646+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678728+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678735+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:25.678743+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678744+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678746+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678797+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:20:25.678799+00:00", "trade", 7.4, 63.0]
["2026-09-02T15:20:25.678800+00:00", "trade", 7.4, 184.0]
["2026-09-02T15:20:25.678802+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:25.678804+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:20:25.678807+00:00", "trade", 7.4, 62.0]
["2026-09-02T15:20:25.678807+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:20:25.678809+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.678810+00:00", "trade", 7.4, 23.0]
["2026-09-02T15:20:25.678811+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:25.678814+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:20:25.678814+00:00", "trade", 7.4, 50.0]
["2026-09-02T15:20:25.678816+00:00", "trade", 7.4, 7.0]
["2026-09-02T15:20:25.678817+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:25.678860+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:20:25.678919+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.678937+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:20:25.678971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.678994+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679028+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679038+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679039+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679076+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679106+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679127+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679156+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679164+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679188+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679197+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679221+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679385+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679436+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679479+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679499+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679505+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679526+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.679686+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680014+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680051+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680168+00:00", "trade", 7.4, 217.0]
["2026-09-02T15:20:25.680321+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680613+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680622+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.680982+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.681133+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.682952+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.682975+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.692967+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:20:25.710964+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:25.808311+00:00", "trade", 7.3968, 1.0]
["2026-09-02T15:20:25.884657+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.190514+00:00", "trade", 7.39, 9000.0]
["2026-09-02T15:20:26.191712+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.192178+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.192386+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:26.192395+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:20:26.192576+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:26.193028+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.193118+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:20:26.193154+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.196852+00:00", "trade", 7.39, 13.0]
["2026-09-02T15:20:26.197624+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.198090+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.198807+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.363994+00:00", "trade", 7.395, 250.0]
["2026-09-02T15:20:26.475452+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:26.748016+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.748485+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.748498+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.748809+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.748934+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.749279+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:26.802013+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.065282+00:00", "trade", 7.395, 500.0]
["2026-09-02T15:20:27.066530+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.080794+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:27.081267+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.104087+00:00", "trade", 7.395, 9500.0]
["2026-09-02T15:20:27.153194+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:27.213673+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:20:27.275024+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.286153+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.706024+00:00", "trade", 7.3901, 3900.0]
["2026-09-02T15:20:27.980435+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:27.993187+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.111695+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:28.112073+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:28.112130+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112138+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112148+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112159+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112216+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112328+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112366+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:28.112498+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112511+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112533+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112547+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112585+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112593+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112604+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112623+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.112736+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.114885+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:20:28.115562+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.121859+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.122512+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.135207+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:20:28.135899+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.142751+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:20:28.243859+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.328149+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.328265+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.328726+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.362663+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.400709+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:28.401468+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.431613+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:28.432354+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.480220+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:20:28.480980+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:28.507322+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:29.460920+00:00", "trade", 7.395, 9500.0]
["2026-09-02T15:20:29.461609+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:29.462063+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:29.717156+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:29.991868+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:29.998173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:29.998631+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.027494+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.029297+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.030187+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.031610+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.085136+00:00", "trade", 7.3986, 5.0]
["2026-09-02T15:20:30.085889+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.593175+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.593622+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.593642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:30.693001+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.466645+00:00", "trade", 7.3999, 6000.0]
["2026-09-02T15:20:31.467422+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.467881+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.468043+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.573549+00:00", "trade", 7.4016, 9.0]
["2026-09-02T15:20:31.650115+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.650577+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.717831+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:20:31.728811+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.753927+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.789333+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.789785+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:31.891307+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:32.084068+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:32.181297+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:32.378340+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:20:32.379309+00:00", "trade", 7.395, 24.0]
["2026-09-02T15:20:32.447033+00:00", "trade", 7.395, 8.0]
["2026-09-02T15:20:32.702230+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:32.702707+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:32.799577+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:32.800814+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:33.790574+00:00", "trade", 7.3997, 250.0]
["2026-09-02T15:20:33.791344+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.044605+00:00", "trade", 7.3923, 76.0]
["2026-09-02T15:20:34.057097+00:00", "trade", 7.3923, 1.0]
["2026-09-02T15:20:34.520938+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:20:34.631581+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.632061+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.632073+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.711613+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.857183+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.857203+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:34.857367+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.095277+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.583121+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.680960+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.682036+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.682382+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.682488+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:35.949601+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.359065+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:36.373654+00:00", "trade", 7.39, 150.0]
["2026-09-02T15:20:36.374428+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.551469+00:00", "trade", 7.3998, 50.0]
["2026-09-02T15:20:36.703045+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.788398+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.857054+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.857086+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.858643+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.858651+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.859344+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.891367+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:36.891818+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.892121+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:36.892179+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.892221+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:36.892694+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.204306+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.204600+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.204766+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.270670+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.293872+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:20:37.365139+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.430111+00:00", "trade", 7.395, 86.0]
["2026-09-02T15:20:37.440007+00:00", "trade", 7.391, 914.0]
["2026-09-02T15:20:37.457662+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:37.665001+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:37.665009+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:37.665190+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:38.404014+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:38.404557+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:38.528942+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:38.936313+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.436413+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.515059+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.518061+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.713122+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.713331+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.713627+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.713715+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.714177+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.714996+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.715057+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.715447+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.715454+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.716016+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.718919+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:39.719096+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:39.719097+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:39.719548+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.719619+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.719690+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.719772+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.745366+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.745832+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.746280+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.785236+00:00", "trade", 7.3999, 25.0]
["2026-09-02T15:20:39.809170+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.809219+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.913282+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.913736+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:39.922369+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:40.459975+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:20:40.461630+00:00", "trade", 7.39, 2.0]
["2026-09-02T15:20:40.462725+00:00", "trade", 7.39, 3500.0]
["2026-09-02T15:20:40.463145+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:40.498249+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:40.978991+00:00", "trade", 7.3999, 30.0]
["2026-09-02T15:20:40.979692+00:00", "trade", 7.39, 42.0]
["2026-09-02T15:20:40.998013+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:41.097278+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.097742+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.566195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.566474+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.566483+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.566669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.567224+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.570023+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.572894+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:20:41.573645+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.573667+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.651518+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.652549+00:00", "trade", 7.39, 21.0]
["2026-09-02T15:20:41.653226+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.668700+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.818082+00:00", "trade", 7.4, 6000.0]
["2026-09-02T15:20:41.818777+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.818825+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.818837+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.818910+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.908879+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:41.908888+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:41.909003+00:00", "trade", 7.395, 236.0]
["2026-09-02T15:20:41.909575+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.909598+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:41.909635+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.022083+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:20:42.022455+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.022462+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.030450+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:20:42.031486+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:20:42.032381+00:00", "trade", 7.395, 1500.0]
["2026-09-02T15:20:42.033194+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.033452+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.033577+00:00", "trade", 7.395, 3000.0]
["2026-09-02T15:20:42.033651+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.035808+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112056+00:00", "trade", 7.395, 400.0]
["2026-09-02T15:20:42.112057+00:00", "trade", 7.4, 142.0]
["2026-09-02T15:20:42.112059+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112060+00:00", "trade", 7.4, 460.0]
["2026-09-02T15:20:42.112063+00:00", "trade", 7.4, 2847.0]
["2026-09-02T15:20:42.112066+00:00", "trade", 7.4, 10.0]
["2026-09-02T15:20:42.112066+00:00", "trade", 7.4, 600.0]
["2026-09-02T15:20:42.112068+00:00", "trade", 7.4, 800.0]
["2026-09-02T15:20:42.112070+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112073+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112073+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:20:42.112081+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112141+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112142+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:20:42.112144+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112149+00:00", "trade", 7.4, 300.0]
["2026-09-02T15:20:42.112150+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112153+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112157+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:20:42.112158+00:00", "trade", 7.4, 1200.0]
["2026-09-02T15:20:42.112162+00:00", "trade", 7.4, 68.0]
["2026-09-02T15:20:42.112170+00:00", "trade", 7.4, 700.0]
["2026-09-02T15:20:42.112175+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112178+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:20:42.112183+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112192+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112206+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112214+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112222+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112229+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112238+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112245+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112253+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112260+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112269+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112269+00:00", "trade", 7.4, 51.0]
["2026-09-02T15:20:42.112270+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112278+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112285+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112294+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112303+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112311+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112318+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112320+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112335+00:00", "trade", 7.4, 1101.0]
["2026-09-02T15:20:42.112360+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112391+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112425+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:42.112459+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112475+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112488+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112489+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112490+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112498+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112505+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112508+00:00", "trade", 7.395, 300.0]
["2026-09-02T15:20:42.112512+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112513+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112513+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112513+00:00", "trade", 7.4, 75.0]
["2026-09-02T15:20:42.112515+00:00", "trade", 7.4, 1500.0]
["2026-09-02T15:20:42.112516+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112520+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112521+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112521+00:00", "trade", 7.4, 184.0]
["2026-09-02T15:20:42.112523+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112523+00:00", "trade", 7.4, 175.0]
["2026-09-02T15:20:42.112529+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112536+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112538+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112544+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112552+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112559+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112559+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112567+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112574+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112575+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112596+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112598+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112604+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112612+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112618+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112629+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112635+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112639+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112648+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112670+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112674+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112674+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112716+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112760+00:00", "trade", 7.4, 200.0]
["2026-09-02T15:20:42.112772+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112781+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:42.112831+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.112844+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.112850+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:42.112860+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.112904+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.112925+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113045+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113053+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113090+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113097+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113103+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113111+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113136+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113145+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113169+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113184+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113411+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113480+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.113864+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.114959+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.115695+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.116671+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.121258+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.121719+00:00", "trade", 7.4, 400.0]
["2026-09-02T15:20:42.123321+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.135233+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:20:42.135296+00:00", "trade", 7.4, 171.0]
["2026-09-02T15:20:42.136034+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.145868+00:00", "trade", 7.4, 9.0]
["2026-09-02T15:20:42.145913+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.183926+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.225544+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.494680+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.494739+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.620377+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:42.689291+00:00", "trade", 7.4068, 25.0]
["2026-09-02T15:20:43.021448+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117177+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117236+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117282+00:00", "trade", 7.4, 446.0]
["2026-09-02T15:20:43.117284+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:43.117342+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117349+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117356+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117363+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117377+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117389+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117555+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117563+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117609+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117623+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117630+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117639+00:00", "quote", 7.4, 7.41]
["2026-09-02T15:20:43.117652+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117660+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117668+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117674+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:43.117674+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117681+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117688+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117696+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117702+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117710+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117712+00:00", "trade", 7.4, 40.0]
["2026-09-02T15:20:43.117716+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117717+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117718+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:43.117724+00:00", "quote", 7.4, 7.4]
["2026-09-02T15:20:43.117730+00:00", "trade", 7.4, 100.0]
["2026-09-02T15:20:43.117731+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117732+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117740+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117754+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117761+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117768+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117774+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117780+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117795+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117850+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117864+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117915+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.117942+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118023+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118042+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118055+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118074+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118082+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118090+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118145+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118195+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118258+00:00", "trade", 7.4, 5.0]
["2026-09-02T15:20:43.118267+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118277+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118303+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118346+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118437+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.118817+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.119266+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.119384+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.119564+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.120197+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.120821+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.122577+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.125347+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.374519+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.483665+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.484159+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.585036+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.680789+00:00", "trade", 7.3977, 25.0]
["2026-09-02T15:20:43.685041+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.685136+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.685186+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:43.801558+00:00", "trade", 7.3999, 25.0]
["2026-09-02T15:20:44.492357+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:44.493194+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:44.493773+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:44.536965+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:44.671768+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:20:44.706783+00:00", "trade", 7.4, 21.0]
["2026-09-02T15:20:45.122969+00:00", "trade", 7.3923, 677.0]
["2026-09-02T15:20:45.565723+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:45.566180+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:45.577447+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:45.577489+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:45.577938+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.061791+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:46.266109+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.267557+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.599591+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:46.616205+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:46.835317+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.853642+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.991556+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.992221+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:46.993280+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:47.364918+00:00", "trade", 7.395, 1588.0]
["2026-09-02T15:20:48.278169+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.281961+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.282504+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.282966+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.626971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.971299+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:48.971763+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:49.327624+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:49.755135+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:49.819891+00:00", "trade", 7.395, 11.0]
["2026-09-02T15:20:49.819990+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:20:49.951447+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:49.951454+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:50.030513+00:00", "trade", 7.395, 2500.0]
["2026-09-02T15:20:50.886944+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:20:50.996140+00:00", "trade", 7.3923, 25.0]
["2026-09-02T15:20:51.999622+00:00", "trade", 7.39, 50.0]
["2026-09-02T15:20:52.000329+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:20:52.240332+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:20:52.805530+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:52.837021+00:00", "trade", 7.4241, 100.0]
["2026-09-02T15:20:53.399113+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.400197+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.405129+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.405512+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.405610+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.405885+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.410175+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.476915+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.477080+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.477376+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.477828+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.495931+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.558261+00:00", "trade", 7.4, 12.0]
["2026-09-02T15:20:53.558332+00:00", "trade", 7.4, 13.0]
["2026-09-02T15:20:53.559056+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.559512+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.821881+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:53.821890+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:53.822018+00:00", "trade", 7.395, 20.0]
["2026-09-02T15:20:53.826586+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:53.957453+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.028484+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.028934+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.042148+00:00", "trade", 7.3901, 50.0]
["2026-09-02T15:20:54.042890+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.056142+00:00", "trade", 7.3984, 350.0]
["2026-09-02T15:20:54.056838+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.100738+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.100753+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.101175+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.104889+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.142633+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.143173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.159429+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.212560+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.212837+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.213275+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:54.404710+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:55.004606+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:55.004629+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:55.006864+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:55.013783+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:55.684128+00:00", "trade", 7.3932, 40.0]
["2026-09-02T15:20:55.907034+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:20:56.089157+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:56.102293+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:56.291248+00:00", "trade", 7.3995, 400.0]
["2026-09-02T15:20:56.672714+00:00", "trade", 7.3901, 1000.0]
["2026-09-02T15:20:56.915652+00:00", "trade", 7.395, 25.0]
["2026-09-02T15:20:57.013342+00:00", "trade", 7.395, 8000.0]
["2026-09-02T15:20:57.183114+00:00", "trade", 7.3995, 669.0]
["2026-09-02T15:20:57.823990+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:58.339297+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.340377+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.366602+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.367367+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.379462+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.494270+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.575547+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.575574+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.575848+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.677781+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.857499+00:00", "trade", 7.3923, 10.0]
["2026-09-02T15:20:58.858268+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.859016+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:58.899292+00:00", "trade", 7.395, 8100.0]
["2026-09-02T15:20:59.038065+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:59.255326+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:59.255807+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:59.259356+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:20:59.335620+00:00", "trade", 7.4, 25.0]
["2026-09-02T15:20:59.373353+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:20:59.656436+00:00", "trade", 7.4, 8000.0]
["2026-09-02T15:21:00.065777+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:00.068333+00:00", "trade", 7.3999, 100.0]
["2026-09-02T15:21:00.084524+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:00.219629+00:00", "trade", 7.3937, 300.0]
["2026-09-02T15:21:01.474428+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.477902+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.478555+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.480429+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.572721+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.637872+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.637993+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.638540+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.679683+00:00", "trade", 7.3999, 28.0]
["2026-09-02T15:21:01.680445+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.814981+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.909543+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:21:01.910312+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.910516+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.910524+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.931751+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.951698+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:01.952134+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.017146+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.017164+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.017607+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.176780+00:00", "trade", 7.4227, 200.0]
["2026-09-02T15:21:02.520332+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.520856+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.520863+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.524683+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.671589+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.672105+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.672176+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.672626+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.680505+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.681735+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.682847+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.682869+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.683341+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.683495+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.694247+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.708140+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.723586+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.724092+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.739344+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.750887+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.752992+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.753005+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.753452+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.756247+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.758796+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.758870+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.759284+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.759316+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.759612+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.770294+00:00", "trade", 7.395, 1000.0]
["2026-09-02T15:21:02.770974+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.771019+00:00", "trade", 7.395, 2.0]
["2026-09-02T15:21:02.774619+00:00", "trade", 7.395, 1300.0]
["2026-09-02T15:21:02.805689+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:02.816353+00:00", "trade", 7.4, 8100.0]
["2026-09-02T15:21:03.057541+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:03.058877+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:03.059320+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:03.273860+00:00", "trade", 7.3982, 1922.0]
["2026-09-02T15:21:03.290817+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:21:03.548783+00:00", "trade", 7.3995, 23.0]
["2026-09-02T15:21:03.797704+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.367391+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.368679+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.369664+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.370711+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.377301+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.445988+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.446426+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.513037+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.513354+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.513799+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.522310+00:00", "trade", 7.395, 1100.0]
["2026-09-02T15:21:04.522406+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:04.522988+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.524869+00:00", "trade", 7.3901, 800.0]
["2026-09-02T15:21:04.601987+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.602520+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:04.605637+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:05.902221+00:00", "trade", 7.395, 10.0]
["2026-09-02T15:21:05.904889+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:21:06.168567+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:06.168599+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:06.168637+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:06.306463+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:06.374691+00:00", "trade", 7.395, 11.0]
["2026-09-02T15:21:06.993476+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:06.994582+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:07.695774+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:07.699805+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:07.812462+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:08.533295+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:08.533751+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:08.664248+00:00", "trade", 7.3901, 500.0]
["2026-09-02T15:21:09.196139+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:09.196604+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:09.218504+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:09.328669+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:09.721250+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:09.726166+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.163061+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.182796+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.183249+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.475098+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.491808+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:10.806740+00:00", "trade", 7.421, 18.0]
["2026-09-02T15:21:11.344937+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.345407+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.346761+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.642650+00:00", "trade", 7.3977, 50.0]
["2026-09-02T15:21:11.643452+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.643885+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.745760+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:11.927146+00:00", "trade", 7.3901, 40.0]
["2026-09-02T15:21:12.011319+00:00", "trade", 7.395, 154.0]
["2026-09-02T15:21:12.422103+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.484816+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.585705+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.586933+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.624143+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.668971+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.670011+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:21:12.670700+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.670731+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:21:12.671146+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.671474+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.679582+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:21:12.770693+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:12.836310+00:00", "trade", 7.4, 20.0]
["2026-09-02T15:21:13.038865+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.039544+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.286664+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.514097+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.514118+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.516017+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.516694+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.678132+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.820315+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:13.820328+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:14.096374+00:00", "trade", 7.395, 20.0]
["2026-09-02T15:21:14.661191+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:14.661886+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:14.676220+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.043566+00:00", "trade", 7.3999, 3900.0]
["2026-09-02T15:21:15.043606+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.060037+00:00", "trade", 7.3901, 25.0]
["2026-09-02T15:21:15.197762+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:21:15.642182+00:00", "trade", 7.3977, 1.0]
["2026-09-02T15:21:15.750774+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.751487+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.751928+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.789691+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.790152+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:15.798521+00:00", "trade", 7.395, 9500.0]
["2026-09-02T15:21:15.885883+00:00", "trade", 7.395, 4.0]
["2026-09-02T15:21:16.336478+00:00", "trade", 7.3999, 1000.0]
["2026-09-02T15:21:17.149662+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.224159+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:17.227108+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.371706+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.435060+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.437099+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.438245+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.438294+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.497717+00:00", "trade", 7.395, 1.0]
["2026-09-02T15:21:17.498173+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.498664+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:17.499266+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.537842+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.538322+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.539184+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.579328+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.579699+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.580062+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:18.649331+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.067089+00:00", "trade", 7.395, 9500.0]
["2026-09-02T15:21:19.068217+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.180951+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.181873+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.182329+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.194592+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:19.584575+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:20.362698+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:21:22.379339+00:00", "trade", 7.395, 150.0]
["2026-09-02T15:21:22.379398+00:00", "trade", 7.4, 150.0]
["2026-09-02T15:21:22.738396+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:22.740163+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:22.748324+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:23.130477+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:23.229252+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:21:23.828834+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:23.920218+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:23.952656+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:23.986013+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:24.089264+00:00", "trade", 7.3923, 25.0]
["2026-09-02T15:21:24.089977+00:00", "trade", 7.4, 2.0]
["2026-09-02T15:21:24.238537+00:00", "trade", 7.4, 1.0]
["2026-09-02T15:21:24.894179+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:24.894496+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:24.917925+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:25.987317+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:25.987789+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:25.988489+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.066867+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.067313+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.189990+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.190456+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.224339+00:00", "trade", 7.395, 9000.0]
["2026-09-02T15:21:26.287142+00:00", "trade", 7.4206, 100.0]
["2026-09-02T15:21:26.483350+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:26.484052+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.484115+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.484507+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.487962+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:26.487962+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:26.487964+00:00", "trade", 7.395, 400.0]
["2026-09-02T15:21:26.488049+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:26.488117+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:26.488121+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:26.488122+00:00", "trade", 7.395, 100.0]
["2026-09-02T15:21:26.488223+00:00", "trade", 7.39, 10.0]
["2026-09-02T15:21:26.488223+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:26.488223+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:26.488223+00:00", "trade", 7.39, 233.0]
["2026-09-02T15:21:26.488445+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488461+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488475+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488524+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:21:26.488533+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:21:26.488540+00:00", "trade", 7.39, 2400.0]
["2026-09-02T15:21:26.488543+00:00", "trade", 7.39, 500.0]
["2026-09-02T15:21:26.488567+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488583+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488607+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488614+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488627+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488636+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488643+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488668+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488686+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488699+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.488758+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489030+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489121+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489137+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489305+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489470+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.489484+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.490537+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.509361+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.520132+00:00", "trade", 7.392, 50.0]
["2026-09-02T15:21:26.596342+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.790558+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:26.935787+00:00", "trade", 7.3999, 9000.0]
["2026-09-02T15:21:27.001156+00:00", "trade", 7.3901, 350.0]
["2026-09-02T15:21:27.128273+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:27.128393+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:27.129186+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:27.129327+00:00", "trade", 7.39, 200.0]
["2026-09-02T15:21:27.129329+00:00", "trade", 7.39, 1100.0]
["2026-09-02T15:21:27.129387+00:00", "trade", 7.39, 600.0]
["2026-09-02T15:21:27.129490+00:00", "quote", 7.39, 7.4]
["2026-09-02T15:21:27.129509+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:27.129576+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:21:27.129635+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129645+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129652+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129659+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129665+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129672+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129678+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129685+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129691+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129698+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129704+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129710+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129717+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129719+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129725+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129731+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129734+00:00", "trade", 7.39, 10.0]
["2026-09-02T15:21:27.129745+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129751+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129757+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129765+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129771+00:00", "quote", 7.39, 7.39]
["2026-09-02T15:21:27.129791+00:00", "trade", 7.39, 5.0]
["2026-09-02T15:21:27.129793+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:21:27.129793+00:00", "trade", 7.39, 5.0]
["2026-09-02T15:21:27.129795+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129796+00:00", "trade", 7.39, 87.0]
["2026-09-02T15:21:27.129797+00:00", "trade", 7.39, 259.0]
["2026-09-02T15:21:27.129797+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129800+00:00", "trade", 7.39, 4.0]
["2026-09-02T15:21:27.129899+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129912+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129932+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129950+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.129992+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130000+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130006+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130031+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130055+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130096+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130113+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130238+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130288+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130302+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130327+00:00", "trade", 7.39, 8.0]
["2026-09-02T15:21:27.130336+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.130899+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.131266+00:00", "trade", 7.39, 7.0]
["2026-09-02T15:21:27.131284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.132604+00:00", "trade", 7.39, 1.0]
["2026-09-02T15:21:27.135024+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:27.598562+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:21:28.018347+00:00", "trade", 7.385, 25.0]
["2026-09-02T15:21:28.019056+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:28.029841+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:28.190115+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:21:28.190116+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:21:28.190689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:28.190705+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:28.191135+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:28.191163+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:28.285012+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:28.688974+00:00", "trade", 7.3899, 50.0]
["2026-09-02T15:21:28.963770+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:21:29.134074+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:29.685382+00:00", "trade", 7.3877, 10.0]
["2026-09-02T15:21:29.772620+00:00", "trade", 7.3877, 1.0]
["2026-09-02T15:21:30.126816+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:30.127540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.127563+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.128014+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.132298+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.132764+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.198145+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.199235+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:21:30.200384+00:00", "trade", 7.38, 4000.0]
["2026-09-02T15:21:30.200790+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.201245+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.203317+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:21:30.206227+00:00", "trade", 7.381, 25.0]
["2026-09-02T15:21:30.206247+00:00", "trade", 7.381, 54.0]
["2026-09-02T15:21:30.206272+00:00", "trade", 7.381, 25.0]
["2026-09-02T15:21:30.206338+00:00", "trade", 7.381, 54.0]
["2026-09-02T15:21:30.206645+00:00", "trade", 7.381, 900.0]
["2026-09-02T15:21:30.206656+00:00", "trade", 7.381, 100.0]
["2026-09-02T15:21:30.207182+00:00", "trade", 7.38, 497.0]
["2026-09-02T15:21:30.229350+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.421842+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.433596+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.434440+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.490145+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:30.752109+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:21:30.854772+00:00", "trade", 7.385, 500.0]
["2026-09-02T15:21:30.948170+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:30.982630+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:31.067599+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:21:31.115100+00:00", "trade", 7.385, 9500.0]
["2026-09-02T15:21:31.331768+00:00", "trade", 7.3899, 2.0]
["2026-09-02T15:21:31.489825+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T15:21:31.776945+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:21:32.066556+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:32.071385+00:00", "trade", 7.39, 25.0]
["2026-09-02T15:21:32.425610+00:00", "trade", 7.385, 3000.0]
["2026-09-02T15:21:32.426428+00:00", "trade", 7.385, 5000.0]
["2026-09-02T15:21:32.782606+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:32.783070+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:32.783119+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:32.885695+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:21:32.894273+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:32.894718+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.002892+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.013508+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.014368+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.084826+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.094538+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:33.289966+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:21:33.289967+00:00", "trade", 7.38, 370.0]
["2026-09-02T15:21:33.289968+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:21:33.289972+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:21:33.290021+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:21:33.290026+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:21:33.290080+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:21:33.290084+00:00", "trade", 7.38, 66.0]
["2026-09-02T15:21:33.290088+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:21:33.290100+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:21:33.290121+00:00", "trade", 7.38, 2874.0]
["2026-09-02T15:21:33.290125+00:00", "trade", 7.38, 1326.0]
["2026-09-02T15:21:33.290125+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:33.290144+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.290153+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:21:33.290153+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:33.290193+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:21:33.290201+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290208+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290216+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290220+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290222+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290230+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290237+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290244+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290250+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290252+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290256+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290263+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290271+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290278+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290285+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290293+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290301+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290307+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290314+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290322+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290342+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290356+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290362+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290369+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290372+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:21:33.290374+00:00", "trade", 7.38, 180.0]
["2026-09-02T15:21:33.290374+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:21:33.290376+00:00", "trade", 7.38, 170.0]
["2026-09-02T15:21:33.290378+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290379+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:21:33.290381+00:00", "trade", 7.38, 40.0]
["2026-09-02T15:21:33.290383+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:21:33.290383+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:21:33.290385+00:00", "trade", 7.38, 120.0]
["2026-09-02T15:21:33.290386+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290399+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:21:33.290401+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:21:33.290402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290417+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290423+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290478+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:21:33.290687+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290701+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290749+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290778+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290832+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290841+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.290963+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291134+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291323+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.291899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.292260+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.293086+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.293126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.295047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.296103+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.298906+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:21:33.299665+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.300167+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.301332+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.302870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.306450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.308818+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.317129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.321336+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.356971+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:21:33.374529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.375874+00:00", "trade", 7.3701, 8100.0]
["2026-09-02T15:21:33.376648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.382930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.395216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.411697+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.893481+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:21:33.926010+00:00", "trade", 7.3777, 25.0]
["2026-09-02T15:21:33.926861+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.957160+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.957585+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:33.960363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.007858+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.022475+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:21:34.097765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.290559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.290566+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.290900+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.291019+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.329732+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.382493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.521761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.521780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.522250+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.522589+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:21:34.522645+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:21:34.522676+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:21:34.522801+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:21:34.523058+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:34.523543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.523547+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:34.523548+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:21:34.525785+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527092+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527093+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527094+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:21:34.527095+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527097+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:34.527101+00:00", "trade", 7.37, 990.0]
["2026-09-02T15:21:34.527106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527112+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527118+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527169+00:00", "trade", 7.37, 19912.0]
["2026-09-02T15:21:34.527170+00:00", "trade", 7.37, 170.0]
["2026-09-02T15:21:34.527171+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:34.527196+00:00", "trade", 7.37, 250.0]
["2026-09-02T15:21:34.527515+00:00", "trade", 7.37, 28.0]
["2026-09-02T15:21:34.527528+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:34.527532+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:21:34.527536+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:21:34.527541+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:21:34.527580+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:34.527580+00:00", "trade", 7.37, 40.0]
["2026-09-02T15:21:34.527594+00:00", "trade", 7.37, 810.0]
["2026-09-02T15:21:34.527612+00:00", "trade", 7.37, 72.0]
["2026-09-02T15:21:34.527616+00:00", "trade", 7.37, 3500.0]
["2026-09-02T15:21:34.527624+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527625+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527632+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527639+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527647+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527654+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527655+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:21:34.527660+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527666+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527675+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527678+00:00", "trade", 7.37, 190.0]
["2026-09-02T15:21:34.527683+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527690+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527697+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527704+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527710+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527715+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:21:34.527716+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527731+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527738+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527745+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527751+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527758+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527765+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527771+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527777+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527778+00:00", "trade", 7.37, 540.0]
["2026-09-02T15:21:34.527783+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527784+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527785+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:21:34.527786+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:21:34.527786+00:00", "trade", 7.37, 46.0]
["2026-09-02T15:21:34.527788+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527791+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527818+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:34.527839+00:00", "trade", 7.37, 53.0]
["2026-09-02T15:21:34.527841+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:34.527841+00:00", "trade", 7.37, 140.0]
["2026-09-02T15:21:34.527843+00:00", "trade", 7.37, 35.0]
["2026-09-02T15:21:34.527843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.527846+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:21:34.527848+00:00", "trade", 7.37, 250.0]
["2026-09-02T15:21:34.527848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.527899+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:21:34.527913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.527959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.527984+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528041+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528052+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:21:34.528068+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528142+00:00", "trade", 7.37, 6500.0]
["2026-09-02T15:21:34.528207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528218+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528261+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528484+00:00", "trade", 7.37, 361.0]
["2026-09-02T15:21:34.528487+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:21:34.528773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.528852+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:21:34.528915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.530509+00:00", "trade", 7.37, 1500.0]
["2026-09-02T15:21:34.530510+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:21:34.530640+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.530853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.530901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.530945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.530978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.531419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.531944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.532036+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.532207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.533145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.534318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.534663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.534709+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.534892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.535029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.535040+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.535068+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.535829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.537833+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:21:34.541777+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.550357+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:34.550775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.551051+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.551128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.551250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.551271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.551564+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.621218+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.652168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.652628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.652801+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:34.652833+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.652863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653402+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653462+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.653559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.660802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.812822+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:21:34.812829+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:21:34.812978+00:00", "trade", 7.365, 7995.0]
["2026-09-02T15:21:34.813569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:34.860671+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:21:34.891298+00:00", "trade", 7.365, 80.0]
["2026-09-02T15:21:34.893355+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:21:34.974823+00:00", "trade", 7.3677, 6.0]
["2026-09-02T15:21:34.981121+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:21:34.994016+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:21:34.996735+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:21:35.004234+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:21:35.072462+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:21:35.266582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.316766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.550866+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.588598+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:21:35.800350+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:21:35.801113+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.801517+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.801976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.828512+00:00", "trade", 7.3601, 6482.0]
["2026-09-02T15:21:35.829192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.834370+00:00", "trade", 7.37, 334.0]
["2026-09-02T15:21:35.834761+00:00", "trade", 7.37, 1100.0]
["2026-09-02T15:21:35.835061+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840114+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:35.840115+00:00", "trade", 7.37, 66.0]
["2026-09-02T15:21:35.840137+00:00", "trade", 7.37, 1634.0]
["2026-09-02T15:21:35.840138+00:00", "trade", 7.37, 492.0]
["2026-09-02T15:21:35.840142+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:35.840142+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:35.840230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840292+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840382+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840402+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840407+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:35.840409+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840413+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:21:35.840415+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:21:35.840416+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:35.840417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840418+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:21:35.840419+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:21:35.840421+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:35.840422+00:00", "trade", 7.37, 48.0]
["2026-09-02T15:21:35.840424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840432+00:00", "trade", 7.37, 129.0]
["2026-09-02T15:21:35.840445+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:21:35.840525+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840529+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840539+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840546+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840554+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840560+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840566+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840573+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840580+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840587+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840593+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840600+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840607+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840614+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840621+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840628+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840643+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840656+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840663+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840673+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840680+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840687+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840699+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840705+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840712+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:21:35.840723+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:35.840733+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:21:35.840735+00:00", "trade", 7.37, 1500.0]
["2026-09-02T15:21:35.840735+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:21:35.840736+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:35.840736+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.840809+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.840931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841020+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841055+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841075+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841089+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841247+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841260+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841603+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841604+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.841959+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:21:35.842125+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.842215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.842949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.843557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.844996+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.915004+00:00", "trade", 7.3777, 40.0]
["2026-09-02T15:21:35.968790+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:35.969297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.173374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.185987+00:00", "trade", 7.3601, 1.0]
["2026-09-02T15:21:36.251792+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:21:36.252475+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.378366+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.793128+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.826763+00:00", "trade", 7.38, 159.0]
["2026-09-02T15:21:36.827465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.845641+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:21:36.846320+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.964673+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:36.965464+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.965476+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:36.966178+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.021330+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.197208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.203799+00:00", "trade", 7.3771, 9.0]
["2026-09-02T15:21:37.238275+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:21:37.469709+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.470548+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.482297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.496249+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.645044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:37.807924+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.093451+00:00", "trade", 7.3701, 50.0]
["2026-09-02T15:21:38.093501+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:38.093509+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:38.093698+00:00", "trade", 7.375, 8975.0]
["2026-09-02T15:21:38.094144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.094484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.094495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.099783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.460135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.499062+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.670142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.672394+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.714922+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.744228+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.778067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:38.817844+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:21:38.867705+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:21:38.932166+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.055639+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:39.527257+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:39.528314+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.544777+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.545235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.574557+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:21:39.574558+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:21:39.574738+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:39.575137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575324+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575348+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575377+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.575677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.607604+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.608157+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.609998+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.623089+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.623211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.623523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.642398+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.642834+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.712561+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.885832+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:39.886537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.886589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.887062+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.893156+00:00", "trade", 7.3706, 100.0]
["2026-09-02T15:21:39.893997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:39.975959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.068594+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.079418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.224225+00:00", "trade", 7.375, 1200.0]
["2026-09-02T15:21:40.225052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.225499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.245107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.348791+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.394373+00:00", "trade", 7.3799, 100.0]
["2026-09-02T15:21:40.521284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:40.577041+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.040989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.041430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.041452+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.041612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.041955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.041963+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.042109+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.042140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.042655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.042665+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.042819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.043101+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.043141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.046981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.065849+00:00", "trade", 7.37, 1300.0]
["2026-09-02T15:21:41.066610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.068272+00:00", "trade", 7.3702, 1300.0]
["2026-09-02T15:21:41.082679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.097164+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:41.137044+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:21:41.138296+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.193701+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:21:41.451578+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:21:41.451988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.451999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.503132+00:00", "trade", 7.4134, 100.0]
["2026-09-02T15:21:41.759715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.791609+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.835543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:41.849014+00:00", "trade", 7.3714, 2524.0]
["2026-09-02T15:21:41.870083+00:00", "trade", 7.3714, 1.0]
["2026-09-02T15:21:42.389376+00:00", "trade", 7.375, 33.0]
["2026-09-02T15:21:42.391952+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:21:44.163883+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:44.295368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:44.626258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:44.627408+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:44.887483+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:44.887501+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:45.139243+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:45.391646+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:21:46.029656+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.136635+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.144870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.144989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.145085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.145454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.145482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.145505+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.147215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.185875+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.186645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.282715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.283158+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.283868+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.283955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.284001+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.284221+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.284880+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.287968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288082+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288795+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288937+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.288964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.410144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:46.560338+00:00", "trade", 7.3709, 3900.0]
["2026-09-02T15:21:46.897226+00:00", "trade", 7.3777, 94.0]
["2026-09-02T15:21:46.897588+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:21:46.928130+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:21:47.550413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.550930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.617128+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:21:47.617186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.617218+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.617503+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.620429+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.620440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.620450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:47.696591+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:48.065544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:48.102806+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:21:48.441658+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:21:48.459888+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:21:49.047661+00:00", "trade", 7.375, 8.0]
["2026-09-02T15:21:49.048536+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:21:49.421039+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:21:49.740683+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:49.777315+00:00", "trade", 7.3732, 1.0]
["2026-09-02T15:21:49.986644+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:49.987144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:50.133965+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:50.135132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:50.135586+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:50.380225+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.033035+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.465646+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.466097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.466283+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.466760+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.500384+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:51.515354+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:52.171483+00:00", "trade", 7.375, 2200.0]
["2026-09-02T15:21:52.172406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:52.172850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:52.295702+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:21:52.296459+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:52.735739+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:52.736185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:53.126332+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:21:53.128328+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:21:53.158406+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:21:53.568862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:54.162672+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:54.304738+00:00", "trade", 7.3723, 15.0]
["2026-09-02T15:21:54.306751+00:00", "trade", 7.3777, 95.0]
["2026-09-02T15:21:54.307822+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:54.317026+00:00", "trade", 7.3797, 10.0]
["2026-09-02T15:21:54.339230+00:00", "trade", 7.3797, 1.0]
["2026-09-02T15:21:54.355708+00:00", "trade", 7.3714, 100.0]
["2026-09-02T15:21:54.572394+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:54.767630+00:00", "trade", 7.3799, 200.0]
["2026-09-02T15:21:55.120083+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:21:55.777622+00:00", "trade", 7.3768, 2.0]
["2026-09-02T15:21:55.844833+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:55.880586+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:21:55.881342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:56.050554+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:56.051844+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:56.117596+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:56.156732+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:21:56.202383+00:00", "trade", 7.38, 135.0]
["2026-09-02T15:21:56.825046+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:21:57.026173+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:21:57.031511+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:21:57.520627+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:21:57.758551+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:21:58.195622+00:00", "trade", 7.3777, 5.0]
["2026-09-02T15:21:58.201445+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:21:59.258763+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:21:59.259459+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:21:59.807751+00:00", "trade", 7.375, 22.0]
["2026-09-02T15:22:00.340002+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:01.504138+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:01.526906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:02.396297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:02.565381+00:00", "trade", 7.4125, 20.0]
["2026-09-02T15:22:02.686403+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:22:02.991772+00:00", "trade", 7.375, 31.0]
["2026-09-02T15:22:03.000776+00:00", "trade", 7.3777, 50.0]
["2026-09-02T15:22:03.035252+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.035685+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.037981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.039948+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:22:03.039948+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:22:03.040112+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:22:03.040113+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:22:03.040248+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:22:03.040672+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.040687+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.085215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.085254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.134675+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.135181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.639174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.787524+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.788094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.788193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.788516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.789280+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790025+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790252+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790477+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.790719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.882467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:03.964426+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.066226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.116982+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:22:04.117150+00:00", "trade", 7.37, 56.0]
["2026-09-02T15:22:04.117646+00:00", "trade", 7.38, 24.0]
["2026-09-02T15:22:04.117663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.117684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.117696+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118109+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118148+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118508+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.118823+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:22:04.118954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.119453+00:00", "trade", 7.3702, 100.0]
["2026-09-02T15:22:04.121011+00:00", "trade", 7.3701, 56.0]
["2026-09-02T15:22:04.154021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.202665+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:22:04.203360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.203481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.203504+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.203953+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.203961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.216214+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:22:04.216238+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:22:04.216967+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.216988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238261+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238276+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238289+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:22:04.238299+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:22:04.238325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238726+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238793+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238834+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.238843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.239141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.239650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:04.870909+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:05.676035+00:00", "trade", 7.3776, 13.0]
["2026-09-02T15:22:05.676049+00:00", "trade", 7.3776, 1.0]
["2026-09-02T15:22:05.676856+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:05.676862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:05.796978+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:22:05.909275+00:00", "trade", 7.3777, 7.0]
["2026-09-02T15:22:06.324420+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:22:06.708813+00:00", "trade", 7.374, 80.0]
["2026-09-02T15:22:06.834314+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:22:07.290121+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:07.290384+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:07.315584+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:07.416497+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:07.496376+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:08.302477+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:22:08.994298+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:09.087891+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:09.399372+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:22:09.512270+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:22:09.524961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.355244+00:00", "trade", 7.3723, 25.0]
["2026-09-02T15:22:10.393748+00:00", "trade", 7.37, 45.0]
["2026-09-02T15:22:10.394133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.394212+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.394229+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.394485+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.394583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422317+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:22:10.422325+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:22:10.422326+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422369+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:22:10.422369+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:22:10.422381+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422745+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422758+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422772+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.422816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.423199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.716486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.737085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.743685+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.769132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.769149+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.814439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.814882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.815511+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.815521+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:22:10.815880+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.815941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.815954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.816029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.944580+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.944702+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:10.968090+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:11.037316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:11.104484+00:00", "trade", 7.3718, 2500.0]
["2026-09-02T15:22:11.900873+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:11.903444+00:00", "trade", 7.3799, 24.0]
["2026-09-02T15:22:12.288827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:12.386921+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:12.647062+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:13.083696+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:13.201862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:13.669836+00:00", "trade", 7.3786, 20.0]
["2026-09-02T15:22:13.670732+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:22:13.744418+00:00", "trade", 7.38, 30.0]
["2026-09-02T15:22:13.949126+00:00", "trade", 7.375, 4300.0]
["2026-09-02T15:22:14.327269+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.328470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.369017+00:00", "trade", 7.3705, 1000.0]
["2026-09-02T15:22:14.369765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.377130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.521965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.521987+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.525627+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:14.819685+00:00", "trade", 7.4099, 2.0]
["2026-09-02T15:22:15.216821+00:00", "trade", 7.3717, 335.0]
["2026-09-02T15:22:16.103363+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:22:16.498048+00:00", "trade", 7.37, 1452.0]
["2026-09-02T15:22:16.498422+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:22:16.808197+00:00", "trade", 7.3723, 20.0]
["2026-09-02T15:22:17.433878+00:00", "trade", 7.375, 1890.0]
["2026-09-02T15:22:17.473690+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:22:17.539500+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:22:17.539514+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:22:17.636372+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:22:17.927638+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:22:19.489427+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:22:20.017352+00:00", "trade", 7.375, 283.0]
["2026-09-02T15:22:20.039125+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:22:20.693179+00:00", "trade", 7.3777, 11.0]
["2026-09-02T15:22:20.693888+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:22:20.714434+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:22:21.772269+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:22:21.777953+00:00", "trade", 7.37, 31.0]
["2026-09-02T15:22:21.778494+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:22:21.778732+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:21.904077+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:22.018580+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:23.526884+00:00", "trade", 7.3723, 25.0]
["2026-09-02T15:22:24.567427+00:00", "trade", 7.4073, 100.0]
["2026-09-02T15:22:26.398233+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:22:26.398243+00:00", "trade", 7.375, 15.0]
["2026-09-02T15:22:26.925730+00:00", "trade", 7.375, 51.0]
["2026-09-02T15:22:28.839203+00:00", "trade", 7.41, 8.0]
["2026-09-02T15:22:28.929416+00:00", "trade", 7.37, 66.0]
["2026-09-02T15:22:29.092385+00:00", "trade", 7.3716, 100.0]
["2026-09-02T15:22:29.927361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.031857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.058068+00:00", "trade", 7.3701, 2.0]
["2026-09-02T15:22:30.578072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.579977+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.580426+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.580877+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.581146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:30.714511+00:00", "trade", 7.3784, 400.0]
["2026-09-02T15:22:30.974000+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:22:31.054358+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:22:31.055074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:31.237937+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:31.318243+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:22:31.318619+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:22:31.318966+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:22:32.343454+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:22:32.366602+00:00", "trade", 7.4071, 100.0]
["2026-09-02T15:22:32.612259+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:22:33.256265+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:22:33.256306+00:00", "trade", 7.375, 7.0]
["2026-09-02T15:22:33.256433+00:00", "trade", 7.375, 743.0]
["2026-09-02T15:22:33.683556+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:22:33.919883+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.920318+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.920875+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.920937+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.921106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.921113+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.921294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.921311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:33.978205+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:34.646818+00:00", "trade", 7.375, 22.0]
["2026-09-02T15:22:34.701592+00:00", "trade", 7.3723, 2.0]
["2026-09-02T15:22:34.846418+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:22:35.498819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:35.498835+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:35.510435+00:00", "trade", 7.3717, 236.0]
["2026-09-02T15:22:35.510804+00:00", "trade", 7.3717, 1.0]
["2026-09-02T15:22:35.987443+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:36.318446+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:22:37.087134+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:37.097830+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:37.212775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.607118+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.647703+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.647730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.648120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.648618+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.652248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.652306+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.652611+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.652624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.652688+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:38.653061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.225303+00:00", "trade", 7.3702, 5000.0]
["2026-09-02T15:22:39.225719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.226017+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:22:39.226083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.226562+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.226667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.226717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.226802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227839+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.227991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.230985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.230991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.247659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.270163+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:39.554140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.799360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:39.962488+00:00", "trade", 7.375, 80.0]
["2026-09-02T15:22:39.977902+00:00", "trade", 7.38, 320.0]
["2026-09-02T15:22:42.592051+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:22:42.592843+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:22:43.514441+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:43.514718+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:43.532026+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:43.532038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:43.627757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.359509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.359787+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:22:44.359828+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:22:44.359892+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:22:44.359999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360046+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360560+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.360711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.361023+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.361030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.367262+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.367375+00:00", "trade", 7.375, 330.0]
["2026-09-02T15:22:44.367700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.368166+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:44.822868+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:46.279513+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:46.883832+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:46.884487+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.238029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.238331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.238357+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.238848+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239237+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239304+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.239842+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:22:49.240430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.242212+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:22:49.242343+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:22:49.243619+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.244667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.245352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.245656+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.245850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.248201+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:22:49.251111+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.277306+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.277779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.278386+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.285811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:49.292107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.061595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.093734+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.094263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.103807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.106867+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.106881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.107319+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.117761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.117825+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.118295+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.317807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.318098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.318254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.318531+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.322141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.334862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:51.389584+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:22:51.390442+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:22:51.790914+00:00", "trade", 7.375, 335.0]
["2026-09-02T15:22:51.982642+00:00", "trade", 7.375, 271.0]
["2026-09-02T15:22:52.073483+00:00", "trade", 7.375, 600.0]
["2026-09-02T15:22:52.074494+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:52.964814+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:22:52.965623+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:52.965633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:22:53.801947+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:22:54.510848+00:00", "trade", 7.4115, 100.0]
["2026-09-02T15:22:54.593767+00:00", "trade", 7.3729, 5000.0]
["2026-09-02T15:22:54.609167+00:00", "trade", 7.3701, 3000.0]
["2026-09-02T15:22:58.009698+00:00", "trade", 7.38, 140.0]
["2026-09-02T15:22:58.826554+00:00", "trade", 7.375, 40.0]
["2026-09-02T15:22:59.358689+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:22:59.583622+00:00", "trade", 7.3799, 200.0]
["2026-09-02T15:23:00.022464+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:23:00.396998+00:00", "trade", 7.3959, 100.0]
["2026-09-02T15:23:00.903730+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:23:01.283843+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:23:02.348073+00:00", "trade", 7.375, 4300.0]
["2026-09-02T15:23:02.348853+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:23:02.469184+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:23:02.469185+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:23:02.469187+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:23:02.471767+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:23:02.471768+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:23:02.894238+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:23:03.206876+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:23:03.577757+00:00", "trade", 7.375, 29.0]
["2026-09-02T15:23:03.577840+00:00", "trade", 7.375, 7.0]
["2026-09-02T15:23:03.580765+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:03.581232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:03.588432+00:00", "trade", 7.3701, 1127.0]
["2026-09-02T15:23:03.598312+00:00", "trade", 7.375, 8.0]
["2026-09-02T15:23:03.661772+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:03.665410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:04.236820+00:00", "trade", 7.37, 2621.0]
["2026-09-02T15:23:04.237632+00:00", "trade", 7.37, 499.0]
["2026-09-02T15:23:04.324519+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:23:04.425203+00:00", "trade", 7.3799, 300.0]
["2026-09-02T15:23:04.700800+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:04.756867+00:00", "trade", 7.3949, 100.0]
["2026-09-02T15:23:05.320633+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:23:05.537435+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.537469+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.537528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.537907+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.538811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.539255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.549928+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.552451+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.580951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.581500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.581615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.584706+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.587661+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.587990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.588447+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:05.921086+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:23:05.994127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:06.028032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:06.320685+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:23:06.321493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:06.382807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:06.562372+00:00", "trade", 7.3701, 3000.0]
["2026-09-02T15:23:06.563126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:06.563202+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:07.112124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:07.800907+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:07.801434+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:07.826259+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:23:08.802177+00:00", "trade", 7.371, 1574.0]
["2026-09-02T15:23:08.802259+00:00", "trade", 7.371, 626.0]
["2026-09-02T15:23:08.813141+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:09.156049+00:00", "trade", 7.371, 270.0]
["2026-09-02T15:23:09.342187+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:09.421044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:09.465405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:11.185850+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:23:11.353168+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:11.353181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:11.792420+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:23:11.869124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:11.869132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:11.944145+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.120676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.121018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.121119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.126352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.129298+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.132897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.132989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.133391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.133394+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.133396+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.133404+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.133437+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.134021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.134354+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.134465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.137652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.137698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.138005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.142012+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:12.319213+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:23:12.319227+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:23:12.319381+00:00", "trade", 7.375, 450.0]
["2026-09-02T15:23:12.319987+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:23:14.219360+00:00", "trade", 7.372, 600.0]
["2026-09-02T15:23:14.240003+00:00", "trade", 7.3725, 2100.0]
["2026-09-02T15:23:14.992290+00:00", "trade", 7.3701, 9.0]
["2026-09-02T15:23:15.446340+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:23:16.444693+00:00", "trade", 7.3837, 200.0]
["2026-09-02T15:23:17.190774+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:17.191663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:17.191833+00:00", "trade", 7.37, 1900.0]
["2026-09-02T15:23:17.191934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:17.192677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:17.266429+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:17.327260+00:00", "trade", 7.375, 75.0]
["2026-09-02T15:23:17.525717+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:23:17.547369+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:23:18.032591+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.044728+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.045297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.045669+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.046639+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.046652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.047151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.047577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.047595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.048036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.048324+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.068913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.069144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.079988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.080031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.080701+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.080893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.081594+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:23:18.081653+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:23:18.082307+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:23:18.119934+00:00", "trade", 7.37, 73.0]
["2026-09-02T15:23:18.127562+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.128219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.128226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.128243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.128302+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.128741+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.129083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.138653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.152377+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.152457+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.152532+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.152879+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.152991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.153369+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.244107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.244549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.249853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.254349+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.254816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.254825+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.285545+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.292862+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.464605+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:18.465378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.465438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.465715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.507146+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:18.511075+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.511724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.511808+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.512079+00:00", "trade", 7.3799, 10.0]
["2026-09-02T15:23:18.512843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.512850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.585350+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:18.839842+00:00", "trade", 7.37, 817.0]
["2026-09-02T15:23:18.940213+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.001169+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:23:19.001657+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.001846+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.002139+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.002849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.377151+00:00", "trade", 7.3939, 200.0]
["2026-09-02T15:23:19.377929+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.377936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.378785+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.378799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.516945+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:19.544390+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:20.246293+00:00", "trade", 7.3701, 255.0]
["2026-09-02T15:23:20.695772+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.365495+00:00", "trade", 7.3702, 282.0]
["2026-09-02T15:23:21.366338+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.366832+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388034+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388177+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:23:21.388179+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:23:21.388180+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.388212+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.388329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388397+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388404+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388545+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:23:21.388574+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:23:21.388598+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388603+00:00", "trade", 7.37, 280.0]
["2026-09-02T15:23:21.388603+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:23:21.388603+00:00", "trade", 7.37, 8.0]
["2026-09-02T15:23:21.388603+00:00", "trade", 7.37, 377.0]
["2026-09-02T15:23:21.388611+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:23:21.388612+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.388629+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.388700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388709+00:00", "trade", 7.37, 1488.0]
["2026-09-02T15:23:21.388709+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:23:21.388711+00:00", "trade", 7.37, 212.0]
["2026-09-02T15:23:21.388774+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388788+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388794+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388801+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388802+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388814+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:23:21.388816+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388821+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388828+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388836+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388838+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388844+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388852+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388859+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388878+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:23:21.388887+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.388926+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:23:21.388936+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388953+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388960+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.388977+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.389081+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:23:21.389128+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:23:21.389144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389189+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389336+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389620+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389780+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.389879+00:00", "trade", 7.365, 82.0]
["2026-09-02T15:23:21.395069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.419288+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:21.419354+00:00", "trade", 7.365, 102.0]
["2026-09-02T15:23:21.419944+00:00", "trade", 7.365, 102.0]
["2026-09-02T15:23:21.420011+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:21.420070+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:21.421503+00:00", "trade", 7.365, 102.0]
["2026-09-02T15:23:21.425981+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:23:21.443804+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:21.451017+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:21.563302+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.593732+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.630393+00:00", "trade", 7.3684, 400.0]
["2026-09-02T15:23:21.681758+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:21.773115+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:23:22.298612+00:00", "trade", 7.3699, 3000.0]
["2026-09-02T15:23:22.574828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:22.637550+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:22.788187+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T15:23:22.788896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:22.788960+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:23:22.804539+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:22.913209+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:23:23.293954+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:23.295226+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.295724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.296186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.296508+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.408442+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:23.746527+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:23.749467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.753332+00:00", "trade", 7.37, 234.0]
["2026-09-02T15:23:23.754077+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.754103+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.754356+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:23.793000+00:00", "trade", 7.3698, 234.0]
["2026-09-02T15:23:23.794216+00:00", "trade", 7.37, 825.0]
["2026-09-02T15:23:24.384312+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:23:24.504360+00:00", "trade", 7.37, 77.0]
["2026-09-02T15:23:24.521747+00:00", "trade", 7.37, 250.0]
["2026-09-02T15:23:24.653308+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:23:24.902366+00:00", "trade", 7.3698, 9000.0]
["2026-09-02T15:23:24.912335+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:24.922893+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:24.975731+00:00", "trade", 7.3662, 5000.0]
["2026-09-02T15:23:24.976450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:24.999850+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.036452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.039064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.039508+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.039691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.059555+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.059768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.198503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.198824+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.268428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.268473+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.268830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.268910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.269161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.269190+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.269618+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.278168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.578198+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:23:25.580756+00:00", "trade", 7.365, 17.0]
["2026-09-02T15:23:25.580757+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:23:25.580759+00:00", "trade", 7.365, 233.0]
["2026-09-02T15:23:25.581455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.581502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.581973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:25.583330+00:00", "trade", 7.365, 67.0]
["2026-09-02T15:23:25.723550+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:23:25.723569+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:23:25.774186+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:23:25.795898+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:23:25.795930+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:23:25.796131+00:00", "trade", 7.365, 7300.0]
["2026-09-02T15:23:26.177501+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:26.177756+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:26.389235+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:26.450531+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:23:26.450546+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:26.450644+00:00", "trade", 7.365, 575.0]
["2026-09-02T15:23:26.503291+00:00", "trade", 7.365, 167.0]
["2026-09-02T15:23:26.507328+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:23:26.515893+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:23:26.516631+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:26.657967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:26.657983+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:26.658421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:26.722278+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:26.924352+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:23:26.973123+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:23:27.201041+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:27.660404+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:23:27.952848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:27.953311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:28.308491+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:28.308959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:28.326095+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:30.042298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:30.069569+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:30.173232+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:30.326878+00:00", "trade", 7.365, 27.0]
["2026-09-02T15:23:30.406312+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:23:31.536674+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:23:31.536682+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:23:31.839176+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:23:31.840808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:31.840878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:31.841263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:31.841802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.103919+00:00", "trade", 7.411, 9.0]
["2026-09-02T15:23:32.257558+00:00", "trade", 7.365, 44.0]
["2026-09-02T15:23:32.326922+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:23:32.549537+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:32.549539+00:00", "trade", 7.365, 16.0]
["2026-09-02T15:23:32.549541+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:32.549701+00:00", "trade", 7.36, 32.0]
["2026-09-02T15:23:32.549702+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:23:32.549707+00:00", "trade", 7.36, 15.0]
["2026-09-02T15:23:32.550145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.550180+00:00", "trade", 7.36, 53.0]
["2026-09-02T15:23:32.550188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.550391+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.550607+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.552136+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.553433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.553441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.553924+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.640094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:32.640571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.594640+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:23:33.594768+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:23:33.595026+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:23:33.595205+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:23:33.595323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.595349+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.595371+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.595395+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:23:33.595732+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:23:33.595809+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.598783+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.598875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.600341+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:23:33.600391+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.600525+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:23:33.600602+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:23:33.600630+00:00", "trade", 7.36, 96.0]
["2026-09-02T15:23:33.600834+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:23:33.600841+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:23:33.601018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.602729+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.603353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.603890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.604335+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.604772+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.605220+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.605304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.675065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:33.916682+00:00", "trade", 7.3602, 200.0]
["2026-09-02T15:23:34.219287+00:00", "trade", 7.3601, 5000.0]
["2026-09-02T15:23:34.251885+00:00", "trade", 7.37, 234.0]
["2026-09-02T15:23:34.284441+00:00", "trade", 7.36, 77.0]
["2026-09-02T15:23:34.303161+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:23:34.361764+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:23:34.645303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.711189+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:23:35.715122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.715320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.717604+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.731285+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.758394+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.772889+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.772896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.787054+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.787748+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.803283+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.808228+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.829770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.830185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.831973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.845374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.845442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.845460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.873898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.935373+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.938423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.944329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.944383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.944929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.959745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.982803+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:35.983446+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.022301+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.024147+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.044578+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.045399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.077808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.096424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.098028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.241908+00:00", "trade", 7.365, 60.0]
["2026-09-02T15:23:36.243701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.243892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.264387+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.391910+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:23:36.391913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.392427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.392450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.402523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.406442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.408512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.492542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:36.594295+00:00", "trade", 7.36, 825.0]
["2026-09-02T15:23:36.836196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.460223+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:23:37.465648+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.466098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.466106+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.487020+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:23:37.487089+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:23:37.487427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.487437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:37.686665+00:00", "trade", 7.365, 79.0]
["2026-09-02T15:23:37.709242+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:23:37.783649+00:00", "trade", 7.3677, 19.0]
["2026-09-02T15:23:37.804397+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:23:37.850093+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:23:39.042103+00:00", "trade", 7.37, 1700.0]
["2026-09-02T15:23:39.060719+00:00", "trade", 7.365, 6300.0]
["2026-09-02T15:23:39.463996+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:23:39.780786+00:00", "trade", 7.3668, 2.0]
["2026-09-02T15:23:39.940859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:39.941339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:39.941797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.057760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.304711+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:23:40.307194+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:40.631519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.631990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.783632+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.784622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:40.887572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:41.404042+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:23:41.449103+00:00", "trade", 7.365, 97.0]
["2026-09-02T15:23:41.449499+00:00", "trade", 7.365, 97.0]
["2026-09-02T15:23:41.449828+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:23:41.471311+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:23:41.476153+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:23:41.476310+00:00", "trade", 7.365, 1300.0]
["2026-09-02T15:23:41.476329+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:23:41.756297+00:00", "trade", 7.3887, 100.0]
["2026-09-02T15:23:42.497215+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:23:42.497223+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:23:42.498281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:42.498737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:42.528325+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:43.476890+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:23:44.063341+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:44.065419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:44.176218+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:23:44.213780+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:23:44.564197+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:23:44.623137+00:00", "trade", 7.36, 947.0]
["2026-09-02T15:23:44.623500+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:23:45.147502+00:00", "trade", 7.3601, 8000.0]
["2026-09-02T15:23:45.729638+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:45.729844+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:45.982293+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:23:46.577964+00:00", "trade", 7.4103, 400.0]
["2026-09-02T15:23:46.890862+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:23:47.243976+00:00", "trade", 7.3698, 10.0]
["2026-09-02T15:23:47.337730+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:23:47.512425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:47.512909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:47.512922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:48.817898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:48.817917+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:48.818381+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:48.823644+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:23:48.823646+00:00", "trade", 7.365, 1450.0]
["2026-09-02T15:23:48.823814+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:23:49.126955+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:23:49.126963+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:23:49.126988+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:23:49.127020+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:23:49.200814+00:00", "trade", 7.365, 40.0]
["2026-09-02T15:23:49.776834+00:00", "trade", 7.36, 32.0]
["2026-09-02T15:23:49.777352+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777522+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777548+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777747+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777819+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.777990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.778005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.778319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.778451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.778891+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.779343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.779506+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.779785+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:49.789317+00:00", "trade", 7.36, 68.0]
["2026-09-02T15:23:50.213769+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:23:50.213778+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:23:50.254120+00:00", "trade", 7.3637, 300.0]
["2026-09-02T15:23:50.491859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.492053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.492315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.492331+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.494102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.494115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.494809+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.494828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.494896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.495177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.495439+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:23:50.495450+00:00", "trade", 7.36, 1550.0]
["2026-09-02T15:23:50.495451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.495901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.497753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.497951+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:23:50.499125+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:23:50.500590+00:00", "trade", 7.36, 118.0]
["2026-09-02T15:23:50.500593+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:23:50.500593+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:23:50.500595+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:50.500618+00:00", "trade", 7.36, 31.0]
["2026-09-02T15:23:50.500708+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500717+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500724+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500730+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500736+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500743+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500749+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500770+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500777+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500784+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500792+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500843+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500850+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500867+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500877+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:23:50.500905+00:00", "trade", 7.36, 82.0]
["2026-09-02T15:23:50.500907+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:23:50.500944+00:00", "trade", 7.36, 525.0]
["2026-09-02T15:23:50.500946+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:23:50.500946+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:23:50.500978+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.500994+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501005+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501025+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501033+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501052+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501060+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:23:50.501078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501099+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501150+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501195+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501209+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501216+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501221+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.501394+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.502384+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:23:50.502471+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.502993+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.503900+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.504293+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.504337+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.504408+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.504419+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.507835+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.511097+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.519284+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.519297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.519791+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.519802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.522577+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:23:50.527282+00:00", "trade", 7.355, 39.0]
["2026-09-02T15:23:50.529548+00:00", "trade", 7.355, 39.0]
["2026-09-02T15:23:50.535686+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:50.706277+00:00", "trade", 7.355, 15.0]
["2026-09-02T15:23:50.986214+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:51.024355+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:51.262011+00:00", "trade", 7.355, 900.0]
["2026-09-02T15:23:51.389232+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:51.389680+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:51.707940+00:00", "trade", 7.355, 39.0]
["2026-09-02T15:23:51.730109+00:00", "trade", 7.36, 961.0]
["2026-09-02T15:23:52.004580+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:52.109309+00:00", "trade", 7.36, 211.0]
["2026-09-02T15:23:52.114342+00:00", "trade", 7.355, 39.0]
["2026-09-02T15:23:52.475307+00:00", "trade", 7.3577, 8.0]
["2026-09-02T15:23:52.475684+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:23:52.515357+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:52.871913+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:23:52.874534+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.272378+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:23:53.272398+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:23:53.272414+00:00", "trade", 7.355, 15.0]
["2026-09-02T15:23:53.272427+00:00", "trade", 7.35, 15.0]
["2026-09-02T15:23:53.272450+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:53.272459+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:23:53.272468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.272654+00:00", "trade", 7.355, 150.0]
["2026-09-02T15:23:53.381589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.382075+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.751447+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.752161+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:53.896712+00:00", "trade", 7.3523, 973.0]
["2026-09-02T15:23:53.897500+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:23:54.311784+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:23:54.452044+00:00", "trade", 7.3599, 400.0]
["2026-09-02T15:23:54.830574+00:00", "trade", 7.3523, 7.0]
["2026-09-02T15:23:55.094420+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:23:55.109377+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.109789+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:55.112487+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:23:55.113158+00:00", "trade", 7.355, 15.0]
["2026-09-02T15:23:55.114796+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.387766+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:23:55.388572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.389025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.389385+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.536847+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.537375+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.552497+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.653608+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:55.655025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.655137+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.751783+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:23:55.752198+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.752243+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.758153+00:00", "trade", 7.3529, 4000.0]
["2026-09-02T15:23:55.758930+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.822572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.828272+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:55.828965+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:56.282795+00:00", "trade", 7.41, 100.0]
["2026-09-02T15:23:56.376151+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:56.496426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:56.717414+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:57.809570+00:00", "trade", 7.3849, 100.0]
["2026-09-02T15:23:58.397298+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:23:59.262465+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:23:59.469805+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:59.472596+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:59.479559+00:00", "trade", 7.35, 5383.0]
["2026-09-02T15:23:59.481068+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:23:59.481593+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.485690+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:23:59.485966+00:00", "trade", 7.35, 3000.0]
["2026-09-02T15:23:59.486025+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:23:59.486088+00:00", "trade", 7.35, 150.0]
["2026-09-02T15:23:59.486818+00:00", "trade", 7.35, 955.0]
["2026-09-02T15:23:59.491438+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:23:59.491438+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.491439+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:23:59.491441+00:00", "trade", 7.355, 14.0]
["2026-09-02T15:23:59.491442+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:23:59.491444+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.491445+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:23:59.491446+00:00", "trade", 7.35, 661.0]
["2026-09-02T15:23:59.491451+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.491496+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.492029+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:23:59.492031+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:23:59.492123+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.492143+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.492166+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.492197+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.492519+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:23:59.496321+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.528411+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:23:59.538532+00:00", "trade", 7.3505, 9.0]
["2026-09-02T15:23:59.598232+00:00", "trade", 7.3505, 15.0]
["2026-09-02T15:23:59.599017+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:23:59.615633+00:00", "trade", 7.355, 75.0]
["2026-09-02T15:23:59.691316+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:23:59.726741+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:23:59.836747+00:00", "trade", 7.355, 5400.0]
["2026-09-02T15:24:00.024674+00:00", "trade", 7.36, 165.0]
["2026-09-02T15:24:00.072382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.072406+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.074176+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.436918+00:00", "trade", 7.3516, 200.0]
["2026-09-02T15:24:00.436965+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.711846+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.712738+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:24:00.713022+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.713134+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:00.735606+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.270397+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.674296+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.717366+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.717395+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.717997+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.780850+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:01.781305+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:02.127112+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:03.003594+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:03.718276+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:24:03.794242+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:03.794279+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:03.794295+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:03.794321+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:03.794340+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:03.794349+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:03.794533+00:00", "trade", 7.355, 425.0]
["2026-09-02T15:24:04.299991+00:00", "trade", 7.35, 526.0]
["2026-09-02T15:24:04.300356+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:24:04.300782+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:24:04.300934+00:00", "trade", 7.36, 67.0]
["2026-09-02T15:24:05.521172+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:24:05.524005+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:05.994403+00:00", "trade", 7.36, 14.0]
["2026-09-02T15:24:05.994444+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994469+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994476+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994617+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994882+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994906+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.994967+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.995024+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.995055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.995057+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:24:05.995058+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:05.995545+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.996456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.997155+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.999757+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:05.999801+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.001090+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.002069+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.014369+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:06.014770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.022860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.112486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:06.461984+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:24:06.917131+00:00", "trade", 7.4095, 100.0]
["2026-09-02T15:24:07.018795+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:07.211279+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:24:07.264171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:07.269625+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:07.520435+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:24:07.859427+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:24:07.908010+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:24:07.908731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:07.987855+00:00", "trade", 7.3815, 300.0]
["2026-09-02T15:24:08.001737+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:24:08.001746+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:24:08.001752+00:00", "trade", 7.36, 161.0]
["2026-09-02T15:24:08.001752+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:08.001802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:08.002217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:08.580318+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:08.598388+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:08.624396+00:00", "trade", 7.3597, 3900.0]
["2026-09-02T15:24:08.642437+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:09.037966+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:09.542444+00:00", "trade", 7.3599, 5000.0]
["2026-09-02T15:24:09.858161+00:00", "trade", 7.3877, 300.0]
["2026-09-02T15:24:09.862422+00:00", "trade", 7.3577, 11.0]
["2026-09-02T15:24:09.884222+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:24:10.128593+00:00", "trade", 7.3501, 5000.0]
["2026-09-02T15:24:10.129304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:10.627291+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:10.645593+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:10.905415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:10.988573+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:11.068273+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:11.254347+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:11.433040+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:11.783177+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:24:12.335241+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:24:13.803542+00:00", "trade", 7.3577, 100.0]
["2026-09-02T15:24:13.804318+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:24:13.875200+00:00", "trade", 7.3532, 61.0]
["2026-09-02T15:24:13.892741+00:00", "trade", 7.3532, 1.0]
["2026-09-02T15:24:13.953511+00:00", "trade", 7.383, 600.0]
["2026-09-02T15:24:14.152831+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:24:15.461235+00:00", "trade", 7.355, 3000.0]
["2026-09-02T15:24:15.963406+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:15.991222+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:24:15.993623+00:00", "trade", 7.3598, 1400.0]
["2026-09-02T15:24:16.284350+00:00", "trade", 7.3584, 400.0]
["2026-09-02T15:24:16.316935+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:24:16.818825+00:00", "trade", 7.3523, 8.0]
["2026-09-02T15:24:16.819213+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:24:17.274087+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:24:17.508994+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:24:17.619412+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:24:17.645293+00:00", "trade", 7.3586, 22.0]
["2026-09-02T15:24:17.870153+00:00", "trade", 7.3568, 46.0]
["2026-09-02T15:24:17.887022+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:24:17.936022+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:24:17.976894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:17.982334+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:17.990936+00:00", "trade", 7.35, 8000.0]
["2026-09-02T15:24:18.986008+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:24:18.986677+00:00", "trade", 7.355, 1400.0]
["2026-09-02T15:24:19.076875+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:24:19.817150+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:24:20.127074+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.128073+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.139711+00:00", "trade", 7.35, 8100.0]
["2026-09-02T15:24:20.140492+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.143943+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.159393+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.224227+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:20.392413+00:00", "trade", 7.3584, 135.0]
["2026-09-02T15:24:20.392608+00:00", "trade", 7.3584, 1.0]
["2026-09-02T15:24:20.573735+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:24:20.783221+00:00", "trade", 7.3599, 1200.0]
["2026-09-02T15:24:20.784506+00:00", "trade", 7.3501, 25.0]
["2026-09-02T15:24:21.052381+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:21.052809+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:21.053925+00:00", "trade", 7.355, 18.0]
["2026-09-02T15:24:21.079405+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:21.080102+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.107632+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:24:21.194831+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.207747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.208423+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.208977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.318302+00:00", "trade", 7.4079, 100.0]
["2026-09-02T15:24:21.511467+00:00", "trade", 7.3599, 100.0]
["2026-09-02T15:24:21.512174+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:21.966542+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:24:21.968283+00:00", "trade", 7.36, 211.0]
["2026-09-02T15:24:21.995705+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:24:21.996406+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.075300+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.175288+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.313050+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.316732+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.316755+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.357655+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.357683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:22.923157+00:00", "trade", 7.3806, 100.0]
["2026-09-02T15:24:23.587441+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:23.587468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:23.844519+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120731+00:00", "trade", 7.36, 36.0]
["2026-09-02T15:24:24.120790+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:24:24.120928+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:24:24.120928+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120935+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120942+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120948+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120955+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120962+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120974+00:00", "trade", 7.36, 618.0]
["2026-09-02T15:24:24.120975+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:24:24.120976+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120977+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.120979+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:24:24.120981+00:00", "trade", 7.36, 2993.0]
["2026-09-02T15:24:24.120983+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120989+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.120996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121016+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121031+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121047+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121059+00:00", "trade", 7.36, 506.0]
["2026-09-02T15:24:24.121075+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121091+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121098+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121138+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121145+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121148+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:24:24.121173+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121184+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121193+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121199+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121206+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121212+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121219+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121225+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121232+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121233+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121238+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121242+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:24:24.121246+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121248+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:24:24.121251+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121254+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121262+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:24:24.121262+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121277+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121283+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121291+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121305+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121312+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121326+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121333+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121340+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121351+00:00", "trade", 7.36, 86.0]
["2026-09-02T15:24:24.121352+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121359+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121367+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121374+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121381+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121381+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121383+00:00", "trade", 7.36, 582.0]
["2026-09-02T15:24:24.121407+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121474+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121512+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121517+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121578+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:24:24.121579+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:24:24.121579+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121579+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121709+00:00", "trade", 7.36, 39.0]
["2026-09-02T15:24:24.121734+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.121735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121791+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.121988+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.122206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.122314+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:24:24.122449+00:00", "trade", 7.36, 389.0]
["2026-09-02T15:24:24.122736+00:00", "trade", 7.36, 51.0]
["2026-09-02T15:24:24.122758+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.122879+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.123099+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:24:24.124982+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.126009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.126069+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:24:24.126483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.126685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.126710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.127163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.127219+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.127257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.127468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.127478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.128119+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.128144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.129256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.129284+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.129936+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.129961+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.131102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.131276+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.132814+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:24:24.132855+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.135046+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.138541+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.139009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.146775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.153474+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:24.158911+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:24.166476+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:24.183516+00:00", "trade", 7.36, 18.0]
["2026-09-02T15:24:24.363459+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:24:25.828581+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:25.884382+00:00", "trade", 7.3652, 500.0]
["2026-09-02T15:24:26.300299+00:00", "trade", 7.3756, 1.0]
["2026-09-02T15:24:26.808813+00:00", "trade", 7.365, 1106.0]
["2026-09-02T15:24:26.812303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:26.891200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:26.891659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:26.892114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:26.961314+00:00", "trade", 7.37, 36.0]
["2026-09-02T15:24:27.265968+00:00", "trade", 7.365, 250.0]
["2026-09-02T15:24:27.463663+00:00", "trade", 7.365, 60.0]
["2026-09-02T15:24:27.463672+00:00", "trade", 7.37, 60.0]
["2026-09-02T15:24:27.463782+00:00", "trade", 7.365, 90.0]
["2026-09-02T15:24:27.468269+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:24:27.850703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:27.851481+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:27.857702+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.273086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.273852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.273933+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.273941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.274309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.274347+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.274389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.274848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.275194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:28.792745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.083244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.083274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084302+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:24:29.084421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084714+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084778+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084793+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.084805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.085672+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.085685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114656+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:24:29.114661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.114698+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:24:29.114915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115204+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.115275+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.161267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.382977+00:00", "trade", 7.3677, 10.0]
["2026-09-02T15:24:29.383794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.440761+00:00", "trade", 7.365, 27.0]
["2026-09-02T15:24:29.686266+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.694108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.727255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.727270+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.729751+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.731637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.777142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.777555+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.777567+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.778827+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.790472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:29.817952+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:24:29.820486+00:00", "trade", 7.3698, 1600.0]
["2026-09-02T15:24:29.906167+00:00", "trade", 7.365, 11.0]
["2026-09-02T15:24:29.906259+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:24:29.927624+00:00", "trade", 7.365, 17.0]
["2026-09-02T15:24:30.001055+00:00", "trade", 7.3662, 1000.0]
["2026-09-02T15:24:30.037568+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:30.043338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.043832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.051093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.177598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.177625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.178071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.178088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.178156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.178233+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.178246+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.191190+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.191622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.192103+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.578055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:30.662227+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:24:30.742614+00:00", "trade", 7.3601, 572.0]
["2026-09-02T15:24:30.764463+00:00", "trade", 7.3601, 1.0]
["2026-09-02T15:24:30.865263+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:24:31.056327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:31.056429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:31.448632+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:24:31.448995+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:24:31.758800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:31.758806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:31.917554+00:00", "trade", 7.3699, 3500.0]
["2026-09-02T15:24:31.918328+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:31.919919+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:24:31.919937+00:00", "trade", 7.3699, 4588.0]
["2026-09-02T15:24:31.919956+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:24:31.920420+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.054142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.054154+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.057743+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.057958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.058233+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.058713+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.059157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.069897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.162015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.258382+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:24:32.341255+00:00", "trade", 7.3695, 12.0]
["2026-09-02T15:24:32.345486+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:24:32.345923+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.345947+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.346425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.346433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.346868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.346985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.346993+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.347318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.349275+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:24:32.349377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.349871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.510431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.510443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.510455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.685893+00:00", "trade", 7.3699, 150.0]
["2026-09-02T15:24:32.716018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:32.716563+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.202224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.386139+00:00", "trade", 7.3792, 100.0]
["2026-09-02T15:24:33.402249+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:24:33.402762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.402800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.403075+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.530934+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:33.792142+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:24:34.071334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:34.159826+00:00", "trade", 7.3699, 6900.0]
["2026-09-02T15:24:34.160645+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:24:34.281720+00:00", "trade", 7.4071, 100.0]
["2026-09-02T15:24:34.556728+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:35.002566+00:00", "trade", 7.3662, 2000.0]
["2026-09-02T15:24:35.003322+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:24:35.324321+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:24:36.517232+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:24:36.517240+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.533942+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:24:36.534505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.534973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.535493+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.535932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.645731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.646186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.704063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:36.964459+00:00", "trade", 7.379, 100.0]
["2026-09-02T15:24:36.965267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:37.674431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:37.828677+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:24:37.829955+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:37.930952+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:38.655976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:38.683449+00:00", "trade", 7.3699, 500.0]
["2026-09-02T15:24:38.868874+00:00", "trade", 7.3601, 2700.0]
["2026-09-02T15:24:38.869677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.059030+00:00", "trade", 7.4071, 100.0]
["2026-09-02T15:24:39.384685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.384713+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.384983+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.385088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.385109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.385432+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.385445+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.385477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.387261+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.387900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:39.416021+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:40.057029+00:00", "trade", 7.368, 2500.0]
["2026-09-02T15:24:41.068198+00:00", "trade", 7.365, 32.0]
["2026-09-02T15:24:41.522985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.523452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.523623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.544631+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.545112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.545569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.728783+00:00", "trade", 7.3677, 100.0]
["2026-09-02T15:24:41.744192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:41.744472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:42.387095+00:00", "trade", 7.3684, 400.0]
["2026-09-02T15:24:42.387868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:42.467393+00:00", "trade", 7.362, 1.0]
["2026-09-02T15:24:42.704697+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:42.809328+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.044415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.044487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.045886+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.047310+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.047774+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.048124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.048134+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.048271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.048336+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.049266+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.050921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.054055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.064590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.064854+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.064862+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.066388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.067050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.067485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.172072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.356044+00:00", "trade", 7.365, 226.0]
["2026-09-02T15:24:43.363908+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:24:43.535540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.536206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.536266+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.678076+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:24:43.840140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.893894+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:43.999157+00:00", "trade", 7.407, 100.0]
["2026-09-02T15:24:44.401565+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:24:44.575253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:44.597700+00:00", "trade", 7.3623, 28.0]
["2026-09-02T15:24:44.598063+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:24:44.598441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:44.609705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:44.796766+00:00", "trade", 7.37, 477.0]
["2026-09-02T15:24:44.797522+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:24:46.324746+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:46.324861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:46.961847+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:24:46.962466+00:00", "trade", 7.3662, 51.0]
["2026-09-02T15:24:47.096314+00:00", "trade", 7.3623, 15.0]
["2026-09-02T15:24:47.096681+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:24:48.883383+00:00", "trade", 7.3685, 100.0]
["2026-09-02T15:24:49.306358+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.306449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.306478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.306982+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:24:49.308513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.308554+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.308578+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.415576+00:00", "trade", 7.3676, 1.0]
["2026-09-02T15:24:49.416434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.637617+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.781814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:49.991295+00:00", "trade", 7.3654, 1000.0]
["2026-09-02T15:24:50.303094+00:00", "trade", 7.365, 125.0]
["2026-09-02T15:24:50.954988+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:24:50.954997+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:50.955029+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:24:50.955061+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:24:50.955226+00:00", "trade", 7.365, 970.0]
["2026-09-02T15:24:51.820835+00:00", "trade", 7.3601, 275.0]
["2026-09-02T15:24:52.060544+00:00", "trade", 7.365, 7500.0]
["2026-09-02T15:24:52.138221+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:52.139074+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:52.139520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:53.234654+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:53.236831+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:53.255721+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:24:53.256509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:53.395822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:54.382750+00:00", "trade", 7.3699, 3000.0]
["2026-09-02T15:24:54.425398+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:24:54.947544+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:24:54.948013+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:54.960994+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:24:54.961675+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:24:54.962641+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:24:55.763755+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:55.765821+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:56.917371+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:56.917372+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:56.917374+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:56.918511+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:24:56.918589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:56.919835+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:57.527854+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:24:57.713790+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:24:57.717951+00:00", "trade", 7.365, 28.0]
["2026-09-02T15:24:58.422740+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:24:58.422742+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:24:58.422742+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:58.471614+00:00", "trade", 7.3618, 1000.0]
["2026-09-02T15:24:58.568838+00:00", "trade", 7.3602, 5.0]
["2026-09-02T15:24:58.753844+00:00", "trade", 7.37, 9500.0]
["2026-09-02T15:24:59.851935+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:59.851955+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:24:59.851955+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:59.851956+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:59.852014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852039+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852046+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:59.852050+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:24:59.852053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852123+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852527+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852602+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.852693+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:24:59.852694+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:24:59.852863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:24:59.854044+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:24:59.893924+00:00", "trade", 7.365, 3522.0]
["2026-09-02T15:25:00.021688+00:00", "trade", 7.365, 241.0]
["2026-09-02T15:25:00.096753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.125043+00:00", "trade", 7.365, 981.0]
["2026-09-02T15:25:00.153339+00:00", "trade", 7.365, 21975.0]
["2026-09-02T15:25:00.153510+00:00", "trade", 7.365, 94.0]
["2026-09-02T15:25:00.153961+00:00", "trade", 7.3661, 52.0]
["2026-09-02T15:25:00.156520+00:00", "trade", 7.365, 73.0]
["2026-09-02T15:25:00.156584+00:00", "trade", 7.365, 42.0]
["2026-09-02T15:25:00.179737+00:00", "trade", 7.365, 24.0]
["2026-09-02T15:25:00.569913+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:25:00.625038+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:25:00.638983+00:00", "trade", 7.3601, 100.0]
["2026-09-02T15:25:00.676444+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:25:00.825570+00:00", "trade", 7.3601, 48.0]
["2026-09-02T15:25:00.825599+00:00", "trade", 7.36, 48.0]
["2026-09-02T15:25:00.825630+00:00", "trade", 7.3601, 100.0]
["2026-09-02T15:25:00.825658+00:00", "trade", 7.3601, 1652.0]
["2026-09-02T15:25:00.825694+00:00", "trade", 7.36, 1652.0]
["2026-09-02T15:25:00.841086+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:25:00.841916+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T15:25:00.861029+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:25:00.877959+00:00", "trade", 7.36, 5000.0]
["2026-09-02T15:25:00.877966+00:00", "trade", 7.3601, 5000.0]
["2026-09-02T15:25:00.934472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.934748+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.942427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.966370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.966383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:00.966474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.106298+00:00", "trade", 7.3767, 1100.0]
["2026-09-02T15:25:01.164295+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:25:01.164311+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:25:01.164999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.165076+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.165150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.198065+00:00", "trade", 7.3766, 200.0]
["2026-09-02T15:25:01.198782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.260462+00:00", "trade", 7.365, 7200.0]
["2026-09-02T15:25:01.350466+00:00", "trade", 7.3607, 3000.0]
["2026-09-02T15:25:01.355281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.355284+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:25:01.355746+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.355761+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.355773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.355786+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.356059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.356073+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.356079+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.356540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.356547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.364106+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.364614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.381249+00:00", "trade", 7.3699, 10.0]
["2026-09-02T15:25:01.538441+00:00", "trade", 7.3616, 500.0]
["2026-09-02T15:25:01.574045+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:25:01.588695+00:00", "trade", 7.3601, 9500.0]
["2026-09-02T15:25:01.589317+00:00", "trade", 7.362, 51.0]
["2026-09-02T15:25:01.589399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.589913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.589926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.590609+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.591030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.591457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.591469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.591483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.593688+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.623822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.623910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:01.695377+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:25:02.432324+00:00", "trade", 7.3601, 7000.0]
["2026-09-02T15:25:02.453870+00:00", "trade", 7.3601, 500.0]
["2026-09-02T15:25:02.525989+00:00", "trade", 7.365, 1519.0]
["2026-09-02T15:25:02.529235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:02.529260+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:02.529266+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:02.529731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:02.585260+00:00", "trade", 7.366, 6581.0]
["2026-09-02T15:25:02.593614+00:00", "trade", 7.3699, 15.0]
["2026-09-02T15:25:02.776377+00:00", "trade", 7.365, 2548.0]
["2026-09-02T15:25:02.776398+00:00", "trade", 7.36, 2548.0]
["2026-09-02T15:25:02.776536+00:00", "trade", 7.365, 5452.0]
["2026-09-02T15:25:02.777811+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:25:03.108840+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:25:03.133810+00:00", "trade", 7.365, 231.0]
["2026-09-02T15:25:03.133877+00:00", "trade", 7.365, 69.0]
["2026-09-02T15:25:03.209942+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:03.228969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:03.228998+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:03.254537+00:00", "trade", 7.3601, 9000.0]
["2026-09-02T15:25:03.619567+00:00", "trade", 7.3601, 8100.0]
["2026-09-02T15:25:03.620183+00:00", "trade", 7.3625, 54.0]
["2026-09-02T15:25:03.770835+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:25:03.990369+00:00", "trade", 7.3687, 400.0]
["2026-09-02T15:25:04.022668+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:25:04.041480+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:04.549867+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:25:04.669002+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:25:05.236055+00:00", "trade", 7.365, 752.0]
["2026-09-02T15:25:05.349545+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:05.795455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:06.176338+00:00", "trade", 7.3756, 100.0]
["2026-09-02T15:25:06.236827+00:00", "trade", 7.37, 35.0]
["2026-09-02T15:25:06.837108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:06.931330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:06.932260+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:06.954420+00:00", "trade", 7.3616, 150.0]
["2026-09-02T15:25:07.110791+00:00", "trade", 7.3602, 100.0]
["2026-09-02T15:25:07.466797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:07.694216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.033289+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.033460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.033914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.284640+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.285024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.321099+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:08.529978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:09.130513+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:25:09.368679+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:25:09.426415+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:25:10.110435+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:10.110900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:10.176002+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:25:10.230248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:10.230658+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:10.264013+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:10.264762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:10.268727+00:00", "trade", 7.3649, 6.0]
["2026-09-02T15:25:10.294856+00:00", "trade", 7.365, 2460.0]
["2026-09-02T15:25:10.829271+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:25:10.984973+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:10.985656+00:00", "trade", 7.3779, 1400.0]
["2026-09-02T15:25:10.987338+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:10.988680+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:11.024454+00:00", "trade", 7.365, 192.0]
["2026-09-02T15:25:11.025177+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:11.703259+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:25:12.350989+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:25:12.592530+00:00", "trade", 7.3686, 7.0]
["2026-09-02T15:25:13.404390+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:25:13.404428+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:13.404441+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:25:13.404458+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:25:13.404907+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:13.405362+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:13.405820+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:13.693820+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:25:13.693830+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:25:13.693852+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:25:13.697190+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:25:14.054462+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:25:14.106014+00:00", "trade", 7.36, 40.0]
["2026-09-02T15:25:14.256512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.256513+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:25:14.256999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.262309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.332472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.332546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.332606+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.332687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.332741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.363172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.436194+00:00", "trade", 7.3601, 7.0]
["2026-09-02T15:25:14.436948+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.436967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.436997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437580+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.437852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.438033+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.438300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.438344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.438374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.440768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.440823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.440945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.695637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.695661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.696481+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.731322+00:00", "trade", 7.3601, 250.0]
["2026-09-02T15:25:14.732120+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:14.827806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.019477+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:15.215794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.216243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.219492+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.445427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.445443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.445507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:15.484941+00:00", "trade", 7.365, 89.0]
["2026-09-02T15:25:15.485335+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.128841+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:25:16.200169+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.200257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.200505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.200964+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.237929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.240230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.323997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.326924+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.336705+00:00", "trade", 7.3752, 100.0]
["2026-09-02T15:25:16.507851+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:16.532740+00:00", "trade", 7.3668, 19.0]
["2026-09-02T15:25:16.549714+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:25:17.606877+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:25:17.606990+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:25:17.713475+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:25:17.809544+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:25:18.251922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.252630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.252899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.252977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.769675+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:25:18.770386+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.770485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.770511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.770928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.823101+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.823436+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.823880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:18.846274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:19.038364+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:19.160700+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.064733+00:00", "trade", 7.3709, 1.0]
["2026-09-02T15:25:20.559195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.559264+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.559277+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.559468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.652565+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:20.778564+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:25:21.181686+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:21.519541+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:21.519846+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:21.519935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:21.747781+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:25:22.000177+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:25:22.000941+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:22.254945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:22.288533+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:22.503156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:22.536497+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:22.545132+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:25:22.547864+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:25:22.560533+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:25:23.259708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:23.679029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:23.828200+00:00", "trade", 7.3731, 33.0]
["2026-09-02T15:25:24.271734+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.291263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.297355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.323730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.345180+00:00", "trade", 7.3676, 1.0]
["2026-09-02T15:25:24.443366+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.498630+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:24.499352+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.525945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.560534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.560603+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.561059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.561515+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.637370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.637449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.637474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.648849+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:24.660757+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:25:24.855277+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:25:25.030044+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.077395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.209655+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.444559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.454970+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.476801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:25.782633+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:26.437264+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:25:27.542297+00:00", "trade", 7.3623, 23.0]
["2026-09-02T15:25:27.761211+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:25:27.761244+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:25:27.761372+00:00", "trade", 7.365, 180.0]
["2026-09-02T15:25:27.761646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:27.762393+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:27.985946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:27.987863+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:25:27.988716+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:27.988903+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.006490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.006490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.006575+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.077818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.078465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:28.090606+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:29.367680+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:25:29.672968+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:29.673100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:29.946636+00:00", "trade", 7.365, 420.0]
["2026-09-02T15:25:30.041969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:30.074464+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:30.490762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:30.495002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:30.739301+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:25:30.789771+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:25:31.473638+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:25:31.557876+00:00", "trade", 7.3697, 300.0]
["2026-09-02T15:25:32.229823+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:25:32.230596+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:32.349829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:32.424753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:32.724876+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:25:32.725503+00:00", "trade", 7.3648, 56.0]
["2026-09-02T15:25:33.454114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:33.456651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:33.530170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:34.146448+00:00", "trade", 7.3662, 7000.0]
["2026-09-02T15:25:34.170416+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:34.183992+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:34.194458+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:35.292694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:35.423622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:35.433131+00:00", "trade", 7.3615, 200.0]
["2026-09-02T15:25:35.438241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:35.463503+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:25:35.464286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:35.802298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:36.920356+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:37.290683+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:38.151439+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:25:38.354127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:38.496143+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:39.232125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:39.306783+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:39.383986+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:25:41.399157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:41.480296+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:41.815800+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:25:42.024098+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:25:43.945760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:43.945808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.034981+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.038141+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:25:44.038904+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:44.401776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.456157+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:25:44.714766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.900953+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.901625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:44.931643+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:45.301694+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:25:46.548826+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:46.605562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:47.137792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:47.137857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:47.143428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:47.241559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:48.556961+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:48.593077+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:25:48.656369+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:49.641515+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:49.641621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:50.337208+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:51.110563+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:25:51.113148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:51.136832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:51.138416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:51.147185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:53.756869+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:25:53.757638+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:25:54.036254+00:00", "trade", 7.402, 3.0]
["2026-09-02T15:25:54.927044+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:25:55.958757+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:25:56.737424+00:00", "trade", 7.3677, 30.0]
["2026-09-02T15:25:57.053760+00:00", "trade", 7.36, 4287.0]
["2026-09-02T15:25:57.058944+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.058945+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:25:57.217429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.287422+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.725169+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.725191+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.838514+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:25:57.838516+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.838517+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.838520+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.838547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839072+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.839073+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.839073+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:25:57.839080+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:25:57.839127+00:00", "trade", 7.36, 33.0]
["2026-09-02T15:25:57.839130+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839143+00:00", "trade", 7.36, 67.0]
["2026-09-02T15:25:57.839358+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839695+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.839803+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.935571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937763+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.937859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:57.982187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:25:58.729375+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:25:59.462693+00:00", "trade", 7.365, 3000.0]
["2026-09-02T15:25:59.462700+00:00", "trade", 7.36, 3000.0]
["2026-09-02T15:25:59.462904+00:00", "trade", 7.365, 4000.0]
["2026-09-02T15:25:59.731128+00:00", "trade", 7.365, 2600.0]
["2026-09-02T15:25:59.731896+00:00", "trade", 7.365, 6400.0]
["2026-09-02T15:26:00.371725+00:00", "trade", 7.37, 111.0]
["2026-09-02T15:26:00.372042+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:26:00.394185+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:00.394243+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:26:00.414649+00:00", "trade", 7.365, 1144.0]
["2026-09-02T15:26:00.415438+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:00.420708+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:00.420792+00:00", "trade", 7.365, 1400.0]
["2026-09-02T15:26:00.421178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:00.421300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:00.467637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:00.629669+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:00.929643+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:26:01.064323+00:00", "trade", 7.366, 5000.0]
["2026-09-02T15:26:01.064947+00:00", "trade", 7.3645, 51.0]
["2026-09-02T15:26:01.091553+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:01.170012+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:01.192645+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:01.194821+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:01.196670+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:26:01.329578+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:01.654956+00:00", "trade", 7.3659, 1.0]
["2026-09-02T15:26:01.655770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:02.100095+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:26:02.884061+00:00", "trade", 7.365, 142.0]
["2026-09-02T15:26:02.885882+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:02.908896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:03.192802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:03.193127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:03.679582+00:00", "trade", 7.3614, 100.0]
["2026-09-02T15:26:03.680390+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:26:03.876043+00:00", "trade", 7.365, 128.0]
["2026-09-02T15:26:04.028975+00:00", "trade", 7.3601, 100.0]
["2026-09-02T15:26:04.074576+00:00", "trade", 7.3616, 131.0]
["2026-09-02T15:26:04.074934+00:00", "trade", 7.3616, 1.0]
["2026-09-02T15:26:04.255629+00:00", "trade", 7.4, 16.0]
["2026-09-02T15:26:04.663153+00:00", "trade", 7.3643, 100.0]
["2026-09-02T15:26:05.761222+00:00", "trade", 7.3603, 2.0]
["2026-09-02T15:26:06.086234+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:26:06.396335+00:00", "trade", 7.3601, 15.0]
["2026-09-02T15:26:07.044570+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:07.044577+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:07.045027+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.045094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.149543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.179273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.648954+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.648984+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.649431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.763673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.764117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.826547+00:00", "trade", 7.3623, 48.0]
["2026-09-02T15:26:07.848241+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:26:07.875000+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.875025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.875287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.875525+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.875949+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.879105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.879549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.916767+00:00", "trade", 7.36, 3000.0]
["2026-09-02T15:26:07.917507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.919223+00:00", "trade", 7.3602, 3000.0]
["2026-09-02T15:26:07.920163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.963459+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.963762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.963776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.963842+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:07.964214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.119897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.774625+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:26:08.774629+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.926673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.927176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.927184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.927482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.927636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.937553+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:08.937987+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:09.068845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:09.384106+00:00", "trade", 7.3677, 3.0]
["2026-09-02T15:26:09.676969+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:26:09.786040+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:26:09.996115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:10.343802+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:26:10.604793+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:10.611485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.052132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.052162+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.052175+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.618049+00:00", "trade", 7.36, 15.0]
["2026-09-02T15:26:11.618169+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:26:11.618514+00:00", "trade", 7.3601, 15.0]
["2026-09-02T15:26:11.618576+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:26:11.618761+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.618886+00:00", "trade", 7.3601, 16.0]
["2026-09-02T15:26:11.618917+00:00", "trade", 7.3601, 784.0]
["2026-09-02T15:26:11.619246+00:00", "trade", 7.3601, 16.0]
["2026-09-02T15:26:11.619289+00:00", "trade", 7.36, 784.0]
["2026-09-02T15:26:11.619363+00:00", "trade", 7.36, 1224.0]
["2026-09-02T15:26:11.619377+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:11.619378+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:11.619481+00:00", "trade", 7.36, 45.0]
["2026-09-02T15:26:11.619487+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:11.619494+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:26:11.619496+00:00", "trade", 7.36, 2096.0]
["2026-09-02T15:26:11.619496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619497+00:00", "trade", 7.36, 493.0]
["2026-09-02T15:26:11.619535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619548+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619554+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:26:11.619566+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:26:11.619568+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:26:11.619569+00:00", "trade", 7.36, 285.0]
["2026-09-02T15:26:11.619569+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:26:11.619569+00:00", "trade", 7.36, 425.0]
["2026-09-02T15:26:11.619569+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619572+00:00", "trade", 7.36, 150.0]
["2026-09-02T15:26:11.619576+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619583+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619596+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619601+00:00", "trade", 7.3601, 1224.0]
["2026-09-02T15:26:11.619603+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619609+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619616+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619624+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619630+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619636+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619643+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619649+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619655+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619662+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619669+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619689+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619711+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619718+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619725+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619737+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619744+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619757+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619776+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619932+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.619946+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620082+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620175+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620202+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620225+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620294+00:00", "trade", 7.3601, 45.0]
["2026-09-02T15:26:11.620485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.620644+00:00", "trade", 7.3601, 493.0]
["2026-09-02T15:26:11.620893+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.621003+00:00", "trade", 7.3601, 11.0]
["2026-09-02T15:26:11.621031+00:00", "trade", 7.3601, 2096.0]
["2026-09-02T15:26:11.621307+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:26:11.621343+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.621399+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:26:11.622161+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:26:11.622225+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:26:11.624314+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:26:11.624431+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:26:11.624893+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.625353+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.627290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.630683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.637125+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:11.659365+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:12.209539+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:12.604009+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:12.693209+00:00", "trade", 7.355, 37.0]
["2026-09-02T15:26:12.693563+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:12.937802+00:00", "trade", 7.355, 4700.0]
["2026-09-02T15:26:13.214295+00:00", "trade", 7.355, 3900.0]
["2026-09-02T15:26:13.293526+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:13.400226+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:13.551381+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:13.552159+00:00", "trade", 7.3518, 1225.0]
["2026-09-02T15:26:13.771814+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.115934+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.119192+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.132173+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:26:14.133046+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:26:14.133303+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:14.133317+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.172457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.172911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.176373+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.176415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.176443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.176507+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:14.176509+00:00", "trade", 7.355, 1500.0]
["2026-09-02T15:26:14.178646+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:14.327040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.001250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.002242+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:15.002304+00:00", "trade", 7.35, 3500.0]
["2026-09-02T15:26:15.002327+00:00", "trade", 7.35, 150.0]
["2026-09-02T15:26:15.002535+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:15.002709+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:15.002906+00:00", "trade", 7.35, 68.0]
["2026-09-02T15:26:15.003014+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.003068+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:15.003083+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:15.003199+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:15.003232+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:15.003344+00:00", "trade", 7.35, 118.0]
["2026-09-02T15:26:15.003385+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:15.003537+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:15.003538+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.003584+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:15.003605+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:26:15.003705+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:15.003743+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:15.003872+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:26:15.003956+00:00", "trade", 7.35, 7.0]
["2026-09-02T15:26:15.004074+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:26:15.004083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.004298+00:00", "trade", 7.35, 250.0]
["2026-09-02T15:26:15.004329+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:26:15.004346+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:15.004379+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:15.004503+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:15.066281+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.142234+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:15.162905+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.176936+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:15.177670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.234697+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.337140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:15.569785+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:26:15.570406+00:00", "trade", 7.3562, 50.0]
["2026-09-02T15:26:15.731017+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:26:15.752679+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:26:16.354810+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:26:16.381704+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:16.441769+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.020268+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.020297+00:00", "trade", 7.35, 315.0]
["2026-09-02T15:26:17.020313+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.020734+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.020761+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.020775+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.044485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.044897+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.086012+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.089112+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.089610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.127704+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.186897+00:00", "trade", 7.355, 271.0]
["2026-09-02T15:26:17.187587+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.188039+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:17.188943+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:17.191037+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:17.191048+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:17.280698+00:00", "trade", 7.3511, 100.0]
["2026-09-02T15:26:17.813310+00:00", "trade", 7.3568, 2.0]
["2026-09-02T15:26:17.845459+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:18.035236+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:26:18.467518+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:18.540264+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:18.710749+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:18.769024+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:18.889608+00:00", "trade", 7.35, 245.0]
["2026-09-02T15:26:18.890006+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:18.890457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:19.057485+00:00", "trade", 7.3523, 5.0]
["2026-09-02T15:26:20.081103+00:00", "trade", 7.3611, 2.0]
["2026-09-02T15:26:20.441512+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:20.550079+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:20.810840+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:20.889378+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.178373+00:00", "trade", 7.3669, 100.0]
["2026-09-02T15:26:21.234462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.234633+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.234671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.235118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.403655+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.643304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.790504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:21.841510+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:21.863103+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:22.397378+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:22.397937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:22.399076+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:22.529812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:22.854802+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:26:23.152393+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:26:23.643673+00:00", "trade", 7.3527, 500.0]
["2026-09-02T15:26:24.304184+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:26:24.304199+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:24.304962+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:26:26.586542+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:26.610039+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:26.610400+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:26.621361+00:00", "trade", 7.3584, 456.0]
["2026-09-02T15:26:26.976584+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:26.991078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:27.147169+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:27.371774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:27.585687+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:28.151334+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:28.296079+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:30.113677+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:30.113703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:30.114213+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:30.486556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:31.338723+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:31.338750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:31.419029+00:00", "trade", 7.3972, 800.0]
["2026-09-02T15:26:31.613635+00:00", "trade", 7.3577, 9.0]
["2026-09-02T15:26:31.857504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:31.862158+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:31.994288+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.075371+00:00", "trade", 7.355, 80.0]
["2026-09-02T15:26:32.087295+00:00", "trade", 7.355, 70.0]
["2026-09-02T15:26:32.087963+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088042+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:26:32.088043+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088045+00:00", "trade", 7.35, 96.0]
["2026-09-02T15:26:32.088146+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:26:32.088183+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:26:32.088289+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:26:32.088289+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088369+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088370+00:00", "trade", 7.35, 279.0]
["2026-09-02T15:26:32.088371+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:26:32.088373+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:32.088374+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:26:32.088377+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:32.088377+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088378+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088381+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:32.088381+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:32.088387+00:00", "trade", 7.35, 27210.0]
["2026-09-02T15:26:32.088387+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:32.088389+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088389+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:32.088392+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088395+00:00", "trade", 7.35, 4889.0]
["2026-09-02T15:26:32.088395+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088397+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:32.088397+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:32.088398+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088401+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:32.088403+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:32.088404+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:32.088405+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088406+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088408+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:32.088409+00:00", "trade", 7.35, 40.0]
["2026-09-02T15:26:32.088411+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.088413+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:26:32.088415+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:32.088426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088440+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088446+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088453+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088455+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088466+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088522+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088644+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.088678+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:32.088730+00:00", "trade", 7.35, 214.0]
["2026-09-02T15:26:32.088871+00:00", "trade", 7.35, 8.0]
["2026-09-02T15:26:32.088948+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:26:32.088976+00:00", "trade", 7.35, 80.0]
["2026-09-02T15:26:32.088978+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:32.089045+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:26:32.089045+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:26:32.089045+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:32.089045+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:32.089052+00:00", "trade", 7.35, 69.0]
["2026-09-02T15:26:32.089054+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.089054+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:26:32.089055+00:00", "trade", 7.35, 140.0]
["2026-09-02T15:26:32.089058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089059+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.089061+00:00", "trade", 7.35, 352.0]
["2026-09-02T15:26:32.089069+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089102+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:32.089110+00:00", "trade", 7.35, 2300.0]
["2026-09-02T15:26:32.089115+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.089121+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:32.089125+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:32.089133+00:00", "trade", 7.35, 648.0]
["2026-09-02T15:26:32.089133+00:00", "trade", 7.35, 9.0]
["2026-09-02T15:26:32.089134+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:26:32.089134+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:32.089137+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:26:32.089141+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:32.089142+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:32.089142+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:32.089142+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:32.089142+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:32.089171+00:00", "trade", 7.35, 286.0]
["2026-09-02T15:26:32.089203+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089218+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089615+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.089719+00:00", "trade", 7.3521, 50.0]
["2026-09-02T15:26:32.090035+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.090081+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.090591+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.090713+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.093030+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:32.093295+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:32.093521+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:32.093548+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:26:32.095383+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:26:32.101613+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:26:32.101746+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:26:32.178937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.392428+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:32.449080+00:00", "trade", 7.3523, 49.0]
["2026-09-02T15:26:32.470546+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:26:32.712780+00:00", "trade", 7.3523, 100.0]
["2026-09-02T15:26:32.794300+00:00", "trade", 7.3523, 893.0]
["2026-09-02T15:26:33.466793+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:33.466795+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:33.466796+00:00", "trade", 7.35, 120.0]
["2026-09-02T15:26:33.467196+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:33.467263+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:33.467269+00:00", "trade", 7.35, 90.0]
["2026-09-02T15:26:33.467364+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467448+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:33.467453+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:26:33.467454+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467457+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:33.467461+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:33.467466+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:33.467470+00:00", "trade", 7.35, 175.0]
["2026-09-02T15:26:33.467476+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467477+00:00", "trade", 7.35, 3900.0]
["2026-09-02T15:26:33.467479+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:26:33.467479+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467482+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467486+00:00", "trade", 7.35, 115.0]
["2026-09-02T15:26:33.467489+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467497+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:33.467520+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467524+00:00", "trade", 7.35, 85.0]
["2026-09-02T15:26:33.467527+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467533+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467540+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467544+00:00", "trade", 7.35, 7.0]
["2026-09-02T15:26:33.467546+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467553+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467560+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467566+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467580+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467586+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467593+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467606+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467613+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467621+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467630+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.467673+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:33.467673+00:00", "trade", 7.35, 40.0]
["2026-09-02T15:26:33.467909+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:33.468030+00:00", "trade", 7.35, 135.0]
["2026-09-02T15:26:33.468037+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:33.468038+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468041+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468106+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468113+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468120+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468150+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468180+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468202+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468209+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468220+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468234+00:00", "trade", 7.345, 300.0]
["2026-09-02T15:26:33.468234+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468242+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468342+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468366+00:00", "trade", 7.345, 421.0]
["2026-09-02T15:26:33.468496+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468531+00:00", "trade", 7.345, 18.0]
["2026-09-02T15:26:33.468561+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468574+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468587+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468694+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:26:33.468740+00:00", "trade", 7.345, 41.0]
["2026-09-02T15:26:33.468760+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:26:33.468768+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:26:33.468902+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.468913+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469122+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469137+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469160+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469181+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469360+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:26:33.469427+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469591+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469886+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.469890+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:26:33.470109+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.471270+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.471282+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.471289+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.471573+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.476259+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.476282+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.476690+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.476706+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.486686+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.488133+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.488608+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.488657+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.489105+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.490867+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:26:33.512465+00:00", "trade", 7.345, 1300.0]
["2026-09-02T15:26:33.580905+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.581365+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:33.673392+00:00", "trade", 7.3499, 1057.0]
["2026-09-02T15:26:33.772219+00:00", "trade", 7.3432, 1.0]
["2026-09-02T15:26:33.907639+00:00", "trade", 7.3495, 3900.0]
["2026-09-02T15:26:33.911374+00:00", "trade", 7.35, 15.0]
["2026-09-02T15:26:34.273881+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:34.273950+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:34.274238+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:26:34.274403+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:26:34.274425+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:34.274676+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:26:34.276290+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:26:34.286249+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:26:34.360852+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:34.425934+00:00", "trade", 7.3485, 500.0]
["2026-09-02T15:26:34.613393+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:34.613468+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:34.613670+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:26:34.613859+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:26:34.613877+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:34.614325+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:26:34.615252+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:26:34.630463+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.001218+00:00", "trade", 7.3499, 400.0]
["2026-09-02T15:26:35.012095+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.012124+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.012350+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:26:35.012553+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:26:35.012580+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.012905+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:26:35.014577+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:26:35.015328+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.015689+00:00", "trade", 7.35, 199.0]
["2026-09-02T15:26:35.015848+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.017151+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.017235+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:26:35.017272+00:00", "trade", 7.3499, 100.0]
["2026-09-02T15:26:35.017448+00:00", "trade", 7.3499, 100.0]
["2026-09-02T15:26:35.017676+00:00", "trade", 7.3499, 100.0]
["2026-09-02T15:26:35.017916+00:00", "trade", 7.3499, 199.0]
["2026-09-02T15:26:35.018268+00:00", "trade", 7.3499, 100.0]
["2026-09-02T15:26:35.029234+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.029234+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.029269+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.029286+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.029674+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.048913+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059143+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:35.059169+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059195+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.059360+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:35.059704+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059804+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059817+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059862+00:00", "trade", 7.35, 1700.0]
["2026-09-02T15:26:35.059896+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:26:35.059925+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:26:35.059930+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:26:35.059933+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:35.059937+00:00", "trade", 7.35, 1200.0]
["2026-09-02T15:26:35.059941+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:26:35.059944+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:35.059944+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.059950+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.060035+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060043+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060045+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060050+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060057+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.060057+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060065+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060071+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060078+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060085+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060091+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060098+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060105+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060112+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060120+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060126+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060133+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060140+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060146+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060161+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060175+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060182+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:26:35.060182+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060193+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060200+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060207+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060228+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060261+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060261+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060268+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060278+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.060347+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:26:35.060357+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:26:35.060364+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060422+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060442+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060450+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060491+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060498+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060505+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060513+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060520+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060568+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060775+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.060801+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.061153+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.061157+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:26:35.061522+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.061837+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.061883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.062234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.062410+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.062502+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.062980+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.063024+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.064272+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.064304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.065260+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:26:35.121574+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:35.121958+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.122469+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.123083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.123839+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:35.130954+00:00", "trade", 7.355, 875.0]
["2026-09-02T15:26:35.132133+00:00", "trade", 7.355, 875.0]
["2026-09-02T15:26:35.291301+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:26:35.555173+00:00", "trade", 7.3599, 5000.0]
["2026-09-02T15:26:35.556229+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.556237+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.556697+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.928409+00:00", "trade", 7.355, 75.0]
["2026-09-02T15:26:35.932008+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.932458+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.984159+00:00", "trade", 7.355, 24.0]
["2026-09-02T15:26:35.984171+00:00", "trade", 7.36, 24.0]
["2026-09-02T15:26:35.984201+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:26:35.984252+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:26:35.984278+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:26:35.984386+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:26:35.984899+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.984926+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.984939+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.984952+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.985040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.985054+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.985347+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.985812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:35.987443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:36.035806+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:26:36.131815+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:36.657048+00:00", "trade", 7.3957, 100.0]
["2026-09-02T15:26:36.961670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.041706+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:26:37.041896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.042073+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.042141+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.042179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.042590+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.130084+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.130104+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:37.491215+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T15:26:37.506241+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:26:37.506307+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:26:37.509292+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:26:37.509491+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:26:37.510099+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:38.057690+00:00", "trade", 7.3584, 500.0]
["2026-09-02T15:26:38.307562+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:26:38.641605+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:38.643223+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:26:38.643845+00:00", "trade", 7.3518, 52.0]
["2026-09-02T15:26:38.672455+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:26:38.672704+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:26:38.672944+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:38.726271+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:38.775869+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:26:38.882435+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:26:39.155726+00:00", "trade", 7.3599, 3000.0]
["2026-09-02T15:26:39.217956+00:00", "trade", 7.355, 3800.0]
["2026-09-02T15:26:39.218747+00:00", "trade", 7.355, 5200.0]
["2026-09-02T15:26:39.248123+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:26:39.342700+00:00", "trade", 7.3664, 16.0]
["2026-09-02T15:26:39.647930+00:00", "trade", 7.362, 100.0]
["2026-09-02T15:26:39.778350+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:26:39.886773+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T15:26:40.279738+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:26:41.591145+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:26:42.252194+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.252226+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.253034+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.253052+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.253333+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.257671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.336153+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.413705+00:00", "trade", 7.3584, 150.0]
["2026-09-02T15:26:42.577142+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:42.588214+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:44.210307+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:26:44.210932+00:00", "trade", 7.3558, 55.0]
["2026-09-02T15:26:44.787645+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:26:44.788456+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:26:45.037732+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.037764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.037778+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.037951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.041327+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.065995+00:00", "trade", 7.355, 17.0]
["2026-09-02T15:26:45.074572+00:00", "trade", 7.36, 1455.0]
["2026-09-02T15:26:45.078068+00:00", "trade", 7.3598, 1455.0]
["2026-09-02T15:26:45.124307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.142939+00:00", "trade", 7.3595, 114.0]
["2026-09-02T15:26:45.199067+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.199735+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.199763+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.200487+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.343857+00:00", "trade", 7.35, 47.0]
["2026-09-02T15:26:45.476117+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.478018+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.510819+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.517242+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:26:45.518035+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.518059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.518072+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.876820+00:00", "trade", 7.36, 183.0]
["2026-09-02T15:26:45.879168+00:00", "trade", 7.3598, 183.0]
["2026-09-02T15:26:45.881315+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:45.881659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:46.921036+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:26:46.923428+00:00", "trade", 7.3598, 2.0]
["2026-09-02T15:26:47.495179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.495196+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.495953+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.496071+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.499315+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.553402+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.554309+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.644493+00:00", "trade", 7.3599, 7000.0]
["2026-09-02T15:26:47.645180+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.645200+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.732402+00:00", "trade", 7.358, 1.0]
["2026-09-02T15:26:47.759519+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.759623+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.759671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.759888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.759896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.760319+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.762599+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.762645+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.809755+00:00", "trade", 7.3568, 2.0]
["2026-09-02T15:26:47.810942+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:47.970994+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:26:47.994218+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.171159+00:00", "trade", 7.358, 1.0]
["2026-09-02T15:26:48.196079+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T15:26:48.196782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.230609+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.521255+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.616951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.617288+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.827601+00:00", "trade", 7.355, 9843.0]
["2026-09-02T15:26:48.828290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:48.863236+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.056801+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.463116+00:00", "trade", 7.3588, 2000.0]
["2026-09-02T15:26:49.463829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.633969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.716032+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:26:49.716199+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:49.716254+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:26:49.716791+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.717245+00:00", "trade", 7.355, 4900.0]
["2026-09-02T15:26:49.717924+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.717951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.718002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.718717+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.718984+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.719030+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:49.719735+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:50.097677+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:50.097719+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:50.444568+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:51.492251+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:51.492806+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:51.621021+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:51.759419+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:26:52.237872+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:52.309332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:52.599007+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:52.624664+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:52.644324+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:52.704136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:53.409062+00:00", "trade", 7.359, 1000.0]
["2026-09-02T15:26:54.222304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:54.324570+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:54.520574+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:26:54.520628+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:26:54.521519+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:26:54.521538+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:26:54.521542+00:00", "trade", 7.36, 1250.0]
["2026-09-02T15:26:54.521551+00:00", "trade", 7.36, 700.0]
["2026-09-02T15:26:54.521555+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:26:54.521576+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:26:54.521619+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:26:54.521645+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:26:54.521986+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:54.522024+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:54.522111+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:54.787554+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.027483+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.027492+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.038115+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.077644+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.376516+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:55.522370+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:26:55.695715+00:00", "trade", 7.36, 523.0]
["2026-09-02T15:26:56.037905+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:26:56.061893+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:56.738540+00:00", "trade", 7.356, 1.0]
["2026-09-02T15:26:56.800079+00:00", "trade", 7.3602, 200.0]
["2026-09-02T15:26:57.752294+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:57.752351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:57.764587+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:57.765509+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:58.531140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:59.643210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:26:59.643220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:00.167911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:00.168485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:00.287608+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:00.287628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:00.929794+00:00", "trade", 7.3599, 398.0]
["2026-09-02T15:27:01.782113+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.782407+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.782601+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.784837+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.785307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.802059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.858814+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.893344+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:27:01.894233+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:01.987783+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.065433+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.065520+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.065527+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.069911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.076235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.076685+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.187514+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.589356+00:00", "trade", 7.3577, 50.0]
["2026-09-02T15:27:02.709528+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:02.987157+00:00", "trade", 7.355, 11.0]
["2026-09-02T15:27:02.990694+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:27:02.996330+00:00", "trade", 7.355, 91.0]
["2026-09-02T15:27:03.062356+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.062393+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.062408+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.062840+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.063270+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.125487+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.125896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.125956+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.962977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:03.963435+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.071877+00:00", "trade", 7.3575, 29.0]
["2026-09-02T15:27:04.118924+00:00", "trade", 7.35, 563.0]
["2026-09-02T15:27:04.119294+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:27:04.119572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.119943+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.119951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.133469+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.224499+00:00", "trade", 7.355, 14.0]
["2026-09-02T15:27:04.233989+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.234365+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.297781+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:04.747548+00:00", "trade", 7.3596, 2000.0]
["2026-09-02T15:27:04.809576+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:27:04.810199+00:00", "trade", 7.3573, 50.0]
["2026-09-02T15:27:05.301506+00:00", "trade", 7.361, 26.0]
["2026-09-02T15:27:05.810548+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:27:06.982758+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:27:08.289505+00:00", "trade", 7.3586, 3.0]
["2026-09-02T15:27:08.380103+00:00", "trade", 7.355, 30.0]
["2026-09-02T15:27:09.194193+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:09.540640+00:00", "trade", 7.3899, 300.0]
["2026-09-02T15:27:09.932523+00:00", "trade", 7.3598, 13.0]
["2026-09-02T15:27:10.636556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:10.762341+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:27:10.762492+00:00", "trade", 7.355, 75.0]
["2026-09-02T15:27:10.763259+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:10.763728+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:10.777784+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:27:10.810480+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:10.812548+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:11.317178+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:11.589701+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:11.788200+00:00", "trade", 7.3577, 26.0]
["2026-09-02T15:27:11.808873+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:27:12.087970+00:00", "trade", 7.3577, 66.0]
["2026-09-02T15:27:12.110475+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:27:13.104753+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:27:13.104832+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:27:13.397017+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:27:13.764097+00:00", "trade", 7.3577, 3.0]
["2026-09-02T15:27:15.122293+00:00", "trade", 7.3569, 600.0]
["2026-09-02T15:27:15.760253+00:00", "trade", 7.355, 27.0]
["2026-09-02T15:27:16.474120+00:00", "trade", 7.3599, 5000.0]
["2026-09-02T15:27:16.631394+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:27:16.631986+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.632036+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.632537+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.632857+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.692501+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:27:16.692850+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.692909+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.692927+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.692971+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.693526+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.693535+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.694468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.732352+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.732376+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.732802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.782079+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.782520+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.899120+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:16.899615+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:17.202541+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:27:17.203324+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:27:17.203479+00:00", "trade", 7.36, 32.0]
["2026-09-02T15:27:17.360023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:17.696526+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:17.696867+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:17.761500+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:18.517943+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:18.517996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:18.518462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:18.518836+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:18.519219+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:20.027660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:20.099643+00:00", "trade", 7.3542, 2.0]
["2026-09-02T15:27:20.475778+00:00", "trade", 7.3577, 7.0]
["2026-09-02T15:27:20.496487+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:27:21.466437+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:27:21.723125+00:00", "trade", 7.3595, 100.0]
["2026-09-02T15:27:21.777120+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:27:22.037610+00:00", "trade", 7.355, 30.0]
["2026-09-02T15:27:22.123618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.408714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.408733+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.409241+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.409327+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.417414+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.417860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.417870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.417891+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.492966+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.551860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.667572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:22.726627+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:27:22.728451+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:24.857936+00:00", "trade", 7.3587, 586.0]
["2026-09-02T15:27:24.916330+00:00", "trade", 7.3599, 300.0]
["2026-09-02T15:27:27.080917+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.144944+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.145016+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.145542+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.303925+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.375384+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.424888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.426786+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.427234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.427295+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.449821+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.449870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.459969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.460429+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.487477+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.487795+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.488731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.492349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.544278+00:00", "trade", 7.3569, 6.0]
["2026-09-02T15:27:27.545091+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:27:27.614849+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.615073+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.615083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.728204+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:27.941463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:28.252724+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:27:28.421251+00:00", "trade", 7.355, 121.0]
["2026-09-02T15:27:28.421661+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:28.946339+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:28.973653+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:27:29.062792+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:29.081608+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:29.182624+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:29.547172+00:00", "trade", 7.3606, 100.0]
["2026-09-02T15:27:30.437095+00:00", "trade", 7.36, 15.0]
["2026-09-02T15:27:30.864073+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.871786+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.871795+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.874029+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.910070+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.949748+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:30.990136+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:27:31.339232+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:27:31.340426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:31.361101+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:31.479865+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:27:31.492701+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:31.525618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:31.526094+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:31.862870+00:00", "trade", 7.3542, 18.0]
["2026-09-02T15:27:31.968689+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.368597+00:00", "trade", 7.3583, 1800.0]
["2026-09-02T15:27:32.368946+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.369304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.369524+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.369764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.375790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.377218+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:32.388670+00:00", "trade", 7.3576, 4200.0]
["2026-09-02T15:27:33.769194+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.771473+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.774628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.776821+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.809499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.842025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.842342+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:33.931873+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:27:34.241186+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:27:34.690014+00:00", "trade", 7.3501, 1500.0]
["2026-09-02T15:27:34.828816+00:00", "trade", 7.3595, 12.0]
["2026-09-02T15:27:35.979739+00:00", "trade", 7.3586, 78.0]
["2026-09-02T15:27:35.988421+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:27:36.374026+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:27:40.230154+00:00", "trade", 7.3523, 10.0]
["2026-09-02T15:27:40.230294+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:27:40.230296+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:27:40.230297+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:27:40.230298+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:27:40.230302+00:00", "trade", 7.36, 70.0]
["2026-09-02T15:27:40.230404+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230412+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230419+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230425+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230432+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230438+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230445+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230451+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230459+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230465+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230471+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230484+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230491+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230559+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230566+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230573+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230592+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:27:40.230596+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:27:40.230602+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230734+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230769+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230831+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:40.230868+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:40.230940+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230958+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.230979+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:27:40.231008+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:27:40.231012+00:00", "trade", 7.36, 9500.0]
["2026-09-02T15:27:40.231012+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:27:40.231012+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:27:40.231013+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231015+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:27:40.231041+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231077+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231084+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231222+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:27:40.231226+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231301+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231308+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231416+00:00", "trade", 7.36, 180.0]
["2026-09-02T15:27:40.231417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231447+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231484+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231498+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231736+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.231819+00:00", "trade", 7.36, 1900.0]
["2026-09-02T15:27:40.231991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.232390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.232834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.233958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.234292+00:00", "trade", 7.36, 10500.0]
["2026-09-02T15:27:40.234850+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.234921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.235293+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.238634+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:27:40.240972+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:27:40.240999+00:00", "trade", 7.365, 105.0]
["2026-09-02T15:27:40.241357+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:27:40.241369+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:27:40.245351+00:00", "trade", 7.37, 9795.0]
["2026-09-02T15:27:40.246114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.261503+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:27:40.291018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.310223+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:27:40.331163+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:27:40.331293+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.331307+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.331495+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.356475+00:00", "trade", 7.3599, 13.0]
["2026-09-02T15:27:40.357259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.358179+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.358614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.359056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.376243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:40.758509+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:27:41.063103+00:00", "trade", 7.3674, 1000.0]
["2026-09-02T15:27:41.064479+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:41.064822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:41.065305+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:27:41.087017+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:27:41.087060+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:41.087179+00:00", "trade", 7.365, 2975.0]
["2026-09-02T15:27:41.087712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:41.087857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:41.088312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:41.268078+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:27:42.018948+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:42.018977+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:27:42.019102+00:00", "trade", 7.365, 475.0]
["2026-09-02T15:27:42.019710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.113055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.347546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.347570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.348026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.373075+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.373204+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.373524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:42.418115+00:00", "trade", 7.3822, 6.0]
["2026-09-02T15:27:42.570897+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:43.673567+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:43.674016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.022671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.023132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.970883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.970930+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.971205+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.977203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:44.977678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.015856+00:00", "trade", 7.365, 5000.0]
["2026-09-02T15:27:45.404777+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.405238+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.417921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.436381+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:27:45.436412+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:27:45.437075+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.437083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:45.550342+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:27:45.700570+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:27:45.705511+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:27:46.240557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.240675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.241125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.309911+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.310371+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.310973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.311430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.434467+00:00", "trade", 7.3601, 9000.0]
["2026-09-02T15:27:46.435223+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.469407+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.469862+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:46.577161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:47.435223+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:27:47.748100+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:27:47.978426+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:47.978878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:47.978886+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.173767+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:27:48.173803+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:27:48.173812+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:27:48.173835+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:27:48.174009+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:27:48.174569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.174582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.175031+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.175904+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.201056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.488874+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.488899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:48.489403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.017203+00:00", "trade", 7.3601, 30.0]
["2026-09-02T15:27:49.044448+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.373707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.374724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.376441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.760203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.760216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:49.760702+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:50.085751+00:00", "trade", 7.365, 19.0]
["2026-09-02T15:27:50.292181+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:50.295018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:50.442223+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:50.482327+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:27:50.501574+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:50.518938+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:50.717820+00:00", "trade", 7.3637, 300.0]
["2026-09-02T15:27:50.718597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:50.719052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:51.060405+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:27:51.324122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:51.324584+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:51.324699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:51.431486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:51.567091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:52.102812+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:27:52.294783+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:52.370810+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:27:52.371585+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:52.372048+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:52.930119+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.075116+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.476409+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.476883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.477296+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.477759+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.491529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.557539+00:00", "trade", 7.3677, 18.0]
["2026-09-02T15:27:53.558402+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:27:53.558487+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:27:53.626705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.627166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.729709+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.763597+00:00", "trade", 7.3576, 6.0]
["2026-09-02T15:27:53.836712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:53.846130+00:00", "trade", 7.3679, 3000.0]
["2026-09-02T15:27:54.171593+00:00", "trade", 7.3568, 2.0]
["2026-09-02T15:27:54.671871+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:27:54.701449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:55.088782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:55.223067+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:55.226617+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:55.227077+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:55.271654+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:27:55.661202+00:00", "trade", 7.365, 550.0]
["2026-09-02T15:27:55.891493+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:27:56.708603+00:00", "trade", 7.37, 521.0]
["2026-09-02T15:27:56.777890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:56.778352+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:57.164022+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:27:57.315083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:57.435424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:27:58.316962+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:27:58.317747+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:27:58.418538+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:28:00.137932+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:28:00.150935+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:28:00.182351+00:00", "trade", 7.362, 18.0]
["2026-09-02T15:28:00.750873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:00.751351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.182523+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:28:01.183330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.183792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.325003+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.590826+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.591348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.776380+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:28:01.843251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.843260+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:01.886500+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:02.363668+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:28:02.643382+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:02.772434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:04.808836+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:28:04.829791+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:28:05.137190+00:00", "trade", 7.3605, 100.0]
["2026-09-02T15:28:05.771258+00:00", "trade", 7.3699, 3000.0]
["2026-09-02T15:28:06.014582+00:00", "trade", 7.3601, 2600.0]
["2026-09-02T15:28:06.174608+00:00", "trade", 7.3684, 500.0]
["2026-09-02T15:28:06.715132+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:28:06.729810+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:28:06.730182+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:28:06.768374+00:00", "trade", 7.3677, 47.0]
["2026-09-02T15:28:07.059025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:07.743604+00:00", "trade", 7.365, 13.0]
["2026-09-02T15:28:08.064193+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.064252+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:28:08.064928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.065192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.065669+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.119107+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.144938+00:00", "trade", 7.365, 5000.0]
["2026-09-02T15:28:08.254842+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.377741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:08.410256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.145691+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:28:09.146503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.147096+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.147414+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.147885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.284967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:09.949081+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:28:11.442961+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.443412+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.515744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.516304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.755511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.756490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.758940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:11.807672+00:00", "trade", 7.3678, 500.0]
["2026-09-02T15:28:11.940115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.081924+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.620249+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.620275+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.620461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.686548+00:00", "trade", 7.3599, 200.0]
["2026-09-02T15:28:12.728621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.836370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.836414+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.836810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.897176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.897615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:12.897638+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.117811+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.117832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.213459+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:28:13.232311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.232756+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.289869+00:00", "trade", 7.3686, 101.0]
["2026-09-02T15:28:13.315945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.315964+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.316065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.456373+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.466981+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.467004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.562351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.562371+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:13.814466+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:28:14.216047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.216085+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.217348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.269329+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:28:14.270034+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.476535+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:28:14.488327+00:00", "trade", 7.3604, 100.0]
["2026-09-02T15:28:14.535411+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:14.931391+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.932335+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.932818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:14.963731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:15.404080+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:15.428220+00:00", "trade", 7.365, 17.0]
["2026-09-02T15:28:16.012549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:16.012674+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:16.013481+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:16.013765+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:16.042524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:16.145392+00:00", "trade", 7.3573, 6.0]
["2026-09-02T15:28:16.147670+00:00", "trade", 7.3675, 400.0]
["2026-09-02T15:28:17.390927+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.390997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.391407+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:28:17.413628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.508306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.508757+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.845741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.846465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.882509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:17.976360+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.008121+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:18.387246+00:00", "trade", 7.37, 1100.0]
["2026-09-02T15:28:18.484002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.484482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.485367+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.547087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.673995+00:00", "trade", 7.365, 43.0]
["2026-09-02T15:28:18.674278+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:28:18.674280+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:28:18.674302+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:28:18.674304+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674305+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674308+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674309+00:00", "trade", 7.365, 92.0]
["2026-09-02T15:28:18.674405+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:28:18.674418+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:28:18.674429+00:00", "trade", 7.36, 33.0]
["2026-09-02T15:28:18.674454+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.674467+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:28:18.674470+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674474+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674474+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.674474+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:28:18.674521+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:28:18.674557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.674591+00:00", "trade", 7.36, 393.0]
["2026-09-02T15:28:18.674595+00:00", "trade", 7.36, 89.0]
["2026-09-02T15:28:18.674605+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.674808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.674883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675020+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675079+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675153+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:28:18.675153+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:28:18.675153+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:28:18.675262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.675526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.842049+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:18.842802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.842826+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.842848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.842860+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.842946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.843202+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:18.853189+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:28:18.880822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.009885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.011241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.126875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.127581+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.127634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.127857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.128648+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:19.128787+00:00", "trade", 7.36, 158.0]
["2026-09-02T15:28:19.128835+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.128908+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.129463+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.129583+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.136942+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.137247+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.137390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.137397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.143564+00:00", "trade", 7.365, 114.0]
["2026-09-02T15:28:19.158788+00:00", "trade", 7.3601, 2755.0]
["2026-09-02T15:28:19.159467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.159482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.159540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.160305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.160966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.170931+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.171363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.171378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.171385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.171553+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:28:19.172237+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.173107+00:00", "trade", 7.3602, 158.0]
["2026-09-02T15:28:19.173850+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.182947+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.183389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.184557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.185109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.185823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.185871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.186273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.186281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.211457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.211472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.211537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.225602+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:28:19.225769+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:28:19.225769+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:28:19.225770+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:28:19.225771+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:28:19.225777+00:00", "trade", 7.36, 73.0]
["2026-09-02T15:28:19.225820+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:28:19.225829+00:00", "trade", 7.36, 27.0]
["2026-09-02T15:28:19.225832+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:28:19.225833+00:00", "trade", 7.36, 24.0]
["2026-09-02T15:28:19.225835+00:00", "trade", 7.36, 1251.0]
["2026-09-02T15:28:19.225839+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:28:19.225935+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:28:19.225941+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225949+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225956+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225963+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225969+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225975+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225982+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225988+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.225995+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226002+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226008+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226015+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226034+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226040+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226047+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226054+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226069+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226142+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226148+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226157+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226159+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226169+00:00", "trade", 7.36, 14.0]
["2026-09-02T15:28:19.226206+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226228+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:28:19.226239+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:19.226241+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:19.226243+00:00", "trade", 7.36, 49.0]
["2026-09-02T15:28:19.226243+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:28:19.226243+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226361+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226389+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226395+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226409+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226565+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:28:19.226589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226623+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226725+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.226852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.227077+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.227406+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.227795+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.228257+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.228440+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:19.228588+00:00", "trade", 7.36, 19.0]
["2026-09-02T15:28:19.228822+00:00", "trade", 7.3601, 1057.0]
["2026-09-02T15:28:19.230246+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:28:19.231927+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:28:19.258183+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.281346+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.295000+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:19.371545+00:00", "trade", 7.3501, 398.0]
["2026-09-02T15:28:19.515060+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:28:19.587048+00:00", "trade", 7.3578, 3000.0]
["2026-09-02T15:28:19.736397+00:00", "trade", 7.3578, 5000.0]
["2026-09-02T15:28:19.737071+00:00", "trade", 7.35, 32.0]
["2026-09-02T15:28:20.055376+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.057313+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.057767+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.066380+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.079039+00:00", "trade", 7.355, 1251.0]
["2026-09-02T15:28:20.079826+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.082071+00:00", "trade", 7.355, 53.0]
["2026-09-02T15:28:20.082232+00:00", "trade", 7.355, 1750.0]
["2026-09-02T15:28:20.082239+00:00", "trade", 7.355, 1500.0]
["2026-09-02T15:28:20.083382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.084299+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.115294+00:00", "trade", 7.3626, 2.0]
["2026-09-02T15:28:20.116081+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:20.132667+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:20.168178+00:00", "trade", 7.3522, 5000.0]
["2026-09-02T15:28:20.205508+00:00", "trade", 7.356, 8249.0]
["2026-09-02T15:28:20.269986+00:00", "trade", 7.3522, 2000.0]
["2026-09-02T15:28:20.905439+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.006996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.094043+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.095320+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.390567+00:00", "trade", 7.3527, 3900.0]
["2026-09-02T15:28:21.472891+00:00", "trade", 7.3524, 1000.0]
["2026-09-02T15:28:21.524864+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.525193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.540558+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.660051+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.671217+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:28:21.798992+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:21.822159+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:21.884459+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:21.908846+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:22.078162+00:00", "trade", 7.3586, 10.0]
["2026-09-02T15:28:22.103636+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:28:22.103855+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:28:22.104003+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:28:22.125711+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:28:23.138710+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:28:23.139940+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:23.788681+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:28:23.817692+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:28:23.887474+00:00", "trade", 7.355, 9843.0]
["2026-09-02T15:28:23.921900+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:24.196765+00:00", "trade", 7.355, 30.0]
["2026-09-02T15:28:24.394954+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:28:24.503224+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:24.587479+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:24.618877+00:00", "trade", 7.3753, 70.0]
["2026-09-02T15:28:24.759942+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:24.907421+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:28:25.372295+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.411221+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.411235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.411679+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.411703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.412149+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.412741+00:00", "trade", 7.36, 890.0]
["2026-09-02T15:28:25.412897+00:00", "trade", 7.36, 1510.0]
["2026-09-02T15:28:25.413265+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:28:25.414127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.414956+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.415058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.415428+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.415506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.422014+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.422037+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:25.488570+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:26.792264+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:26.793307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:27.107114+00:00", "trade", 7.3568, 8.0]
["2026-09-02T15:28:27.129289+00:00", "trade", 7.3568, 1.0]
["2026-09-02T15:28:27.231606+00:00", "trade", 7.3577, 3.0]
["2026-09-02T15:28:27.253263+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:28:27.254075+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:27.254090+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:27.771737+00:00", "trade", 7.3568, 3.0]
["2026-09-02T15:28:28.159362+00:00", "trade", 7.355, 600.0]
["2026-09-02T15:28:28.355671+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:29.402164+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:28:29.414046+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:28:30.010445+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:28:30.020789+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:28:30.021229+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:28:30.029552+00:00", "trade", 7.355, 73.0]
["2026-09-02T15:28:30.268944+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.269655+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.269678+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.269955+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.270112+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.270896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.336093+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:30.336103+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.056995+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:31.157478+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.280878+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.820036+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.820550+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.820832+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:31.823905+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:32.460476+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:32.486063+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:32.486523+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:32.486666+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:32.914456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:32.914748+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:33.177708+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:28:33.177726+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:28:33.177889+00:00", "trade", 7.355, 2575.0]
["2026-09-02T15:28:33.179675+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:33.182014+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:33.260966+00:00", "trade", 7.355, 6400.0]
["2026-09-02T15:28:33.281757+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.062658+00:00", "trade", 7.3502, 5.0]
["2026-09-02T15:28:34.484077+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.484642+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.484742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.485727+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.486140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.577350+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:34.578291+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:35.161725+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:35.162095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:35.320771+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:35.722335+00:00", "trade", 7.3584, 451.0]
["2026-09-02T15:28:36.582422+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:36.582527+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:36.582882+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:36.582983+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:36.583004+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:37.589809+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:28:37.821750+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:28:38.105856+00:00", "trade", 7.3519, 12.0]
["2026-09-02T15:28:38.263660+00:00", "trade", 7.355, 27.0]
["2026-09-02T15:28:38.277351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:38.277772+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:38.277791+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:38.278239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:38.287995+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:40.055466+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:40.055895+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:40.057331+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:40.057788+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:40.239207+00:00", "trade", 7.355, 29.0]
["2026-09-02T15:28:40.239961+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:28:40.282998+00:00", "trade", 7.3588, 6.0]
["2026-09-02T15:28:41.492807+00:00", "trade", 7.3599, 20.0]
["2026-09-02T15:28:41.936170+00:00", "trade", 7.3737, 100.0]
["2026-09-02T15:28:42.136088+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:42.136556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.028901+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.029283+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.030645+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.031571+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.082798+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.091532+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.123602+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.190997+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.248179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.248188+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.248467+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.248626+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.248648+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.249142+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.249149+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.271607+00:00", "trade", 7.3599, 1314.0]
["2026-09-02T15:28:43.300300+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:28:43.350297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.527096+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527137+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527331+00:00", "trade", 7.355, 700.0]
["2026-09-02T15:28:43.527470+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527489+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527497+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527613+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.527688+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.527727+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.527750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.527770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.527970+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:28:43.528042+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.528147+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.528404+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.528568+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:43.528853+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.650951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.651907+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:28:43.652586+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.652608+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.742230+00:00", "trade", 7.3586, 1.0]
["2026-09-02T15:28:43.764999+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:28:43.767331+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:28:43.832802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.832823+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.923212+00:00", "trade", 7.355, 250.0]
["2026-09-02T15:28:43.924390+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:43.975304+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:28:43.976098+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.353267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.353803+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.525670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.526144+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.526588+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.633559+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.633585+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.633600+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.634042+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.664871+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.664891+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:44.665332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:45.097496+00:00", "trade", 7.3586, 27.0]
["2026-09-02T15:28:45.097813+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:28:45.298262+00:00", "trade", 7.3591, 32.0]
["2026-09-02T15:28:45.769131+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:45.770168+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:45.884875+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:45.885373+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.045057+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.045627+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.051907+00:00", "trade", 7.3597, 6.0]
["2026-09-02T15:28:46.052590+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551226+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551498+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551547+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.551709+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.552151+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.552158+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.576538+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.577000+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.577458+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:46.589673+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:46.706267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:47.168614+00:00", "trade", 7.3577, 5.0]
["2026-09-02T15:28:47.249654+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:28:47.251568+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:47.364462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:47.713727+00:00", "trade", 7.3577, 100.0]
["2026-09-02T15:28:48.261190+00:00", "trade", 7.355, 1400.0]
["2026-09-02T15:28:48.352390+00:00", "trade", 7.35, 9500.0]
["2026-09-02T15:28:48.354516+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.354973+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.408455+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.408929+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.409397+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.624454+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:28:48.925646+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.925666+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.925762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:48.976593+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:49.010617+00:00", "trade", 7.3599, 3.0]
["2026-09-02T15:28:49.134423+00:00", "trade", 7.3514, 20.0]
["2026-09-02T15:28:49.262949+00:00", "trade", 7.3514, 1.0]
["2026-09-02T15:28:49.798224+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:49.798246+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:49.798680+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:49.798703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:49.825819+00:00", "trade", 7.3573, 2.0]
["2026-09-02T15:28:49.826599+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.417790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.650783+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.650812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.650826+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.651648+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.717531+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.738127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.738583+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.739033+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.739039+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.739468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.838897+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.838922+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:50.870306+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.044879+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.841649+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.841672+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.842086+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.842115+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:51.842533+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.253127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.439973+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:28:52.439997+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:28:52.439998+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:28:52.440000+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440001+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440004+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440148+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:28:52.440155+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:28:52.440193+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:28:52.440195+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440195+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440195+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440200+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:28:52.440292+00:00", "trade", 7.355, 14.0]
["2026-09-02T15:28:52.440480+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440577+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440587+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440617+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:28:52.440630+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440643+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440657+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440699+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440710+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440717+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440728+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440749+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.440782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.441006+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.477156+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:28:52.477941+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.484175+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.558901+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:52.905535+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:28:53.067523+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.067850+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.067994+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.068001+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.068364+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.068781+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.069160+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.069457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.069542+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.069930+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.073761+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.088787+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.088809+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.094313+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.112919+00:00", "trade", 7.35, 1314.0]
["2026-09-02T15:28:53.115273+00:00", "trade", 7.3502, 1314.0]
["2026-09-02T15:28:53.115310+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.115952+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.116669+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.145693+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.145711+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.311075+00:00", "trade", 7.355, 9843.0]
["2026-09-02T15:28:53.607278+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.607737+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:53.687743+00:00", "trade", 7.35, 21.0]
["2026-09-02T15:28:53.730313+00:00", "trade", 7.3502, 21.0]
["2026-09-02T15:28:53.763256+00:00", "trade", 7.3502, 1.0]
["2026-09-02T15:28:54.895349+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:28:54.895349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:55.123488+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:55.647552+00:00", "trade", 7.3589, 100.0]
["2026-09-02T15:28:56.032699+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:56.385719+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:56.505518+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:28:56.623406+00:00", "trade", 7.3506, 2000.0]
["2026-09-02T15:28:56.766318+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:28:57.032993+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:57.050232+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:28:57.293418+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:57.293899+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:57.295845+00:00", "trade", 7.351, 1250.0]
["2026-09-02T15:28:57.303400+00:00", "trade", 7.35, 613.0]
["2026-09-02T15:28:57.306828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:57.443110+00:00", "trade", 7.3587, 251.0]
["2026-09-02T15:28:57.629499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.057182+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.847628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848252+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848534+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848567+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:58.848962+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.045372+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:28:59.114244+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.114700+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.246875+00:00", "trade", 7.3501, 10.0]
["2026-09-02T15:28:59.547683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.654158+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.654249+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.654620+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.655058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.777018+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.777025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:28:59.890965+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.071004+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.393362+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.467448+00:00", "trade", 7.3502, 4700.0]
["2026-09-02T15:29:00.468242+00:00", "trade", 7.3501, 4700.0]
["2026-09-02T15:29:00.468250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.468924+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.468937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.469402+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.469546+00:00", "trade", 7.355, 443.0]
["2026-09-02T15:29:00.469844+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.470220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.571558+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.782741+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:00.838757+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:29:00.889896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:00.890392+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:01.118004+00:00", "trade", 7.3523, 100.0]
["2026-09-02T15:29:01.199589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:01.200060+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:01.318937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:01.332631+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:01.659718+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:29:02.660491+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:29:02.690163+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:02.690614+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.227797+00:00", "trade", 7.3588, 100.0]
["2026-09-02T15:29:03.958334+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.958358+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.958375+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.959346+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.959357+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.959365+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.959628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.960427+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.960434+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:03.971799+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:29:03.971827+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:29:04.972731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:04.973240+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:04.977186+00:00", "trade", 7.355, 148.0]
["2026-09-02T15:29:04.979336+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:05.040837+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:05.095329+00:00", "trade", 7.3599, 200.0]
["2026-09-02T15:29:05.136740+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:29:05.316750+00:00", "trade", 7.3588, 100.0]
["2026-09-02T15:29:05.556730+00:00", "trade", 7.3514, 100.0]
["2026-09-02T15:29:05.819815+00:00", "trade", 7.3578, 6.0]
["2026-09-02T15:29:05.972980+00:00", "trade", 7.36, 71.0]
["2026-09-02T15:29:06.072686+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.076709+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.088529+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.480294+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:29:06.712665+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.714669+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.714699+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.838701+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:29:06.913544+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.924731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925064+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925429+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925436+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925472+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925484+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925931+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925948+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.925956+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:06.926407+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:07.014545+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:07.015011+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:08.164980+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:08.166017+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:09.174936+00:00", "trade", 7.355, 60.0]
["2026-09-02T15:29:09.202160+00:00", "trade", 7.355, 70.0]
["2026-09-02T15:29:09.427075+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:09.427548+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:09.601218+00:00", "trade", 7.3501, 3000.0]
["2026-09-02T15:29:09.620292+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:29:09.876115+00:00", "trade", 7.355, 19.0]
["2026-09-02T15:29:09.876798+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:09.957651+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.054942+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.061595+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.464197+00:00", "trade", 7.35, 11.0]
["2026-09-02T15:29:10.469434+00:00", "trade", 7.355, 3000.0]
["2026-09-02T15:29:10.470118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.470583+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.470590+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.471036+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:10.602015+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:11.018369+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:11.070874+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:11.470169+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:29:11.745596+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:29:11.767570+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:11.768026+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:11.885037+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:12.927123+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:29:13.536671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.917193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.917743+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.917761+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.918222+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.918276+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:13.966008+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:14.027503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:14.048031+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:14.342007+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:14.442868+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.123457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.123483+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.124027+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.130058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.130512+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.183253+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.456569+00:00", "trade", 7.3588, 200.0]
["2026-09-02T15:29:15.583411+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:29:15.592845+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.602871+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.627683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.633573+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.720797+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:29:15.764875+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.839208+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:15.927512+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:17.133577+00:00", "trade", 7.355, 38.0]
["2026-09-02T15:29:17.290968+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:17.888787+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:18.788180+00:00", "trade", 7.355, 416.0]
["2026-09-02T15:29:18.850895+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:19.295669+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:29:19.561311+00:00", "trade", 7.3501, 6.0]
["2026-09-02T15:29:19.776145+00:00", "trade", 7.3532, 1.0]
["2026-09-02T15:29:19.860806+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:20.151769+00:00", "trade", 7.3547, 2.0]
["2026-09-02T15:29:20.592365+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:20.665806+00:00", "trade", 7.355, 1500.0]
["2026-09-02T15:29:20.666153+00:00", "trade", 7.355, 1750.0]
["2026-09-02T15:29:20.666157+00:00", "trade", 7.355, 1500.0]
["2026-09-02T15:29:20.666504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:20.848405+00:00", "trade", 7.351, 1.0]
["2026-09-02T15:29:20.848477+00:00", "trade", 7.351, 299.0]
["2026-09-02T15:29:20.911978+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:21.015345+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:21.075455+00:00", "trade", 7.355, 40.0]
["2026-09-02T15:29:21.133396+00:00", "trade", 7.3702, 200.0]
["2026-09-02T15:29:22.076220+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:29:22.120325+00:00", "trade", 7.3599, 25.0]
["2026-09-02T15:29:22.378082+00:00", "trade", 7.36, 77.0]
["2026-09-02T15:29:22.378545+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:22.378561+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:22.378584+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:22.378631+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:22.379073+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:22.875459+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:23.233281+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:25.072094+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:25.112509+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:25.113555+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:25.113565+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:25.216423+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:25.680325+00:00", "trade", 7.3591, 100.0]
["2026-09-02T15:29:26.552660+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:29:26.552662+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:26.553130+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:26.553603+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:26.568747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:26.669604+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:26.712191+00:00", "trade", 7.3585, 8.0]
["2026-09-02T15:29:27.156669+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:29:27.157051+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:27.157395+00:00", "trade", 7.36, 473.0]
["2026-09-02T15:29:27.157848+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.157857+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.158322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.166589+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:29:27.171433+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:29:27.177370+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:27.366247+00:00", "trade", 7.354, 7.0]
["2026-09-02T15:29:27.367034+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.367051+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.367059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.367536+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:27.649527+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:28.448423+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:29:28.921478+00:00", "trade", 7.35, 148.0]
["2026-09-02T15:29:29.514675+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:29:29.515493+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:29.515503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.277398+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:29:30.277398+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:30.277399+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:30.277410+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:29:30.277412+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:29:30.438937+00:00", "trade", 7.3576, 6.0]
["2026-09-02T15:29:30.747221+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.747248+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.747262+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.802957+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.803125+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.803499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.950517+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.950952+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.951019+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.951040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.951189+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.951329+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:30.951343+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.059849+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.113632+00:00", "trade", 7.3599, 120.0]
["2026-09-02T15:29:31.150412+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.150499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.152121+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.152259+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.152721+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.253376+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.253808+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.253883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.253913+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.254173+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.254231+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.509672+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:29:31.660653+00:00", "trade", 7.355, 108.0]
["2026-09-02T15:29:31.661356+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:29:31.721798+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.721825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.722126+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.722224+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.722290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.722390+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.722777+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.810294+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.810571+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.811033+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.915978+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.916001+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.916048+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.916424+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.916461+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.928442+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.928877+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.928894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.928907+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.928913+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:31.951509+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.333235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.504311+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.504857+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.504871+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.540266+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.540622+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.540642+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.541080+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.541092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:32.608697+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:32.998078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.052450+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.052516+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.053053+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.321201+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.321519+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.322062+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.322086+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.322147+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.322166+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.322279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.364860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.674587+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.674596+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:33.720063+00:00", "trade", 7.35, 197.0]
["2026-09-02T15:29:34.651309+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:34.743606+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:34.743683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:34.828254+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.021589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.327483+00:00", "trade", 7.3588, 100.0]
["2026-09-02T15:29:35.328274+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328281+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328298+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328306+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328317+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.328762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.329224+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:35.420296+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.054227+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.054247+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.073998+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.540890+00:00", "trade", 7.3501, 300.0]
["2026-09-02T15:29:36.541603+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.664411+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.664432+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.716849+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:36.778958+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:37.052497+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:37.250178+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:37.331066+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:37.449666+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.340077+00:00", "trade", 7.3515, 764.0]
["2026-09-02T15:29:38.340880+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.340888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.340912+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.341387+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.476875+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.477344+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:38.691545+00:00", "trade", 7.3523, 11.0]
["2026-09-02T15:29:39.532986+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:39.533483+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:39.673465+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:40.961901+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:40.961915+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:29:40.962732+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:29:42.083504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:42.085309+00:00", "trade", 7.3587, 100.0]
["2026-09-02T15:29:42.086105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:42.086115+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:42.749142+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:43.282115+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:43.282625+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.282638+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.282796+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.283131+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.337901+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:43.338701+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.402546+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:43.405085+00:00", "trade", 7.355, 1496.0]
["2026-09-02T15:29:43.411174+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411248+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411258+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411321+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411506+00:00", "trade", 7.355, 875.0]
["2026-09-02T15:29:43.411521+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:43.411616+00:00", "trade", 7.36, 36.0]
["2026-09-02T15:29:43.411724+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.411779+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.412042+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.412063+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.412212+00:00", "trade", 7.355, 865.0]
["2026-09-02T15:29:43.412953+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.427282+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.445845+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:43.445927+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:43.446631+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.447709+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.447710+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.447760+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.582475+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.583144+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.583248+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.752659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.753145+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:43.753615+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:44.563495+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:44.691248+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:44.752140+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:44.752452+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:44.752525+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:44.752613+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:44.752817+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:29:44.752919+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:29:44.758051+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:45.431202+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:29:45.470087+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:29:45.470869+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.470875+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.529974+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.530348+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.611206+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.658473+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:45.976006+00:00", "trade", 7.3587, 200.0]
["2026-09-02T15:29:46.097303+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:29:46.097996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.098029+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:29:46.098226+00:00", "trade", 7.355, 116.0]
["2026-09-02T15:29:46.098902+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.099060+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.099340+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.227716+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.229552+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.229674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.243725+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.246056+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.275537+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.275982+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.321604+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:46.457263+00:00", "trade", 7.355, 135.0]
["2026-09-02T15:29:46.462807+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:29:46.679111+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:29:47.002183+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.093112+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.131144+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.149308+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.195665+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:29:47.299279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.446002+00:00", "trade", 7.3599, 9000.0]
["2026-09-02T15:29:47.533720+00:00", "trade", 7.3599, 9000.0]
["2026-09-02T15:29:47.811513+00:00", "trade", 7.355, 13.0]
["2026-09-02T15:29:47.812179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:47.812522+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.051856+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.051870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.497397+00:00", "trade", 7.3599, 4500.0]
["2026-09-02T15:29:48.921291+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.922928+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.922935+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.980728+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.981175+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:48.981621+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.115569+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.116015+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.116451+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.141619+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.142077+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.249267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.327454+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.327461+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.327899+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.503684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.504135+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.504594+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.532529+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:29:49.533210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.533220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:49.533333+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.050571+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.050583+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.050812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.053894+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:29:50.060253+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.060540+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.181879+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:29:50.300143+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.300481+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:50.880580+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.051387+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.186040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.186138+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.239486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.311424+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.311441+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.469742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.513376+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.513843+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:29:51.513843+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.513844+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:29:51.513846+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:29:51.513848+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:29:51.513850+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.513852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.513853+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.513853+00:00", "trade", 7.36, 2900.0]
["2026-09-02T15:29:51.513855+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:29:51.513860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:29:51.513978+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.513985+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.513993+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.513999+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514005+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514012+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514019+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514026+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514034+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514040+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514054+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514060+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514067+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514079+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514086+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514109+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514127+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514140+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514147+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514151+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.514153+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514158+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:29:51.514160+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514161+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:29:51.514165+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:29:51.514165+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.514169+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514177+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:29:51.514233+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514240+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514255+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514281+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514303+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514351+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:51.514382+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.514400+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514408+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514419+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514453+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514496+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:29:51.514496+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:29:51.514496+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:29:51.514496+00:00", "trade", 7.36, 3000.0]
["2026-09-02T15:29:51.514497+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514505+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:29:51.514505+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.514525+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:29:51.514572+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:29:51.514578+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:29:51.514587+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514717+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514738+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514798+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514844+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514886+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514934+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:51.514937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.514994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515001+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515008+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.515499+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.515547+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:51.516165+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:29:51.516322+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:29:51.516394+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.517202+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.518087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.519253+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:29:51.532657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.533131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.534017+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.563641+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:29:51.615236+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.619337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.629986+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.853890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:51.911181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.031277+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.278784+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.368405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.368794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.369052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.369248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.369497+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.369697+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.495283+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:52.607643+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:52.655014+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:29:52.990329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.030897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.096195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.127272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.521612+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.540217+00:00", "trade", 7.3587, 300.0]
["2026-09-02T15:29:53.541009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.542127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.661548+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:29:53.662623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.663182+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.764584+00:00", "trade", 7.3563, 6.0]
["2026-09-02T15:29:53.768880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.769377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:53.806687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:54.343525+00:00", "trade", 7.365, 135.0]
["2026-09-02T15:29:54.343890+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:29:54.716502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:54.775712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.221029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.221055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.320775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.320794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.407003+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:29:55.407804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.526947+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:29:55.607251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.607327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.609998+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.610478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.612071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.618898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:55.846749+00:00", "trade", 7.3585, 200.0]
["2026-09-02T15:29:56.055861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.055884+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.104858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.104880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.317996+00:00", "trade", 7.365, 9843.0]
["2026-09-02T15:29:56.318689+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.319161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.365126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.365675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.417295+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:29:56.417983+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.501289+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:29:56.501995+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.529025+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:29:56.960674+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.960701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.961353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:56.966093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.023929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.023951+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.133342+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.133385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.480991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.481018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.651804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.886009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.886406+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:57.886428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:58.111934+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:29:58.209028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:58.209393+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:58.396537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:58.992050+00:00", "trade", 7.365, 3000.0]
["2026-09-02T15:29:58.992851+00:00", "trade", 7.365, 29.0]
["2026-09-02T15:29:59.014663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.015691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.017172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.017818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.018026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.051797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.143605+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:29:59.167002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.248578+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.349172+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:29:59.522675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:29:59.719990+00:00", "trade", 7.3623, 40.0]
["2026-09-02T15:29:59.783192+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:30:00.008272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.033857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.134427+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:30:00.135254+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.228501+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.295276+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.295300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.456949+00:00", "trade", 7.365, 37.0]
["2026-09-02T15:30:00.463752+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:00.493285+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:30:00.493970+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.494047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.762462+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:00.762712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.762735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:00.763370+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:01.441620+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.441648+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.442450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.489629+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.539985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.540012+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.541490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.657828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.657849+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:01.769447+00:00", "trade", 7.37, 2820.0]
["2026-09-02T15:30:01.809026+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:30:02.099179+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:02.401576+00:00", "trade", 7.365, 3000.0]
["2026-09-02T15:30:02.402342+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:02.419481+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:02.442415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:03.171346+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:30:03.437539+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:30:04.082059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:04.082082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:04.137088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:04.137108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:04.684703+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:04.757773+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:04.976916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:04.976939+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:05.032211+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:30:05.167402+00:00", "trade", 7.3699, 2.0]
["2026-09-02T15:30:05.626659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:05.626678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:06.157131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:06.157170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:06.694745+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:30:07.200893+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:30:08.264892+00:00", "trade", 7.3699, 5000.0]
["2026-09-02T15:30:09.291374+00:00", "trade", 7.3694, 1000.0]
["2026-09-02T15:30:09.406702+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:30:09.407267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:09.407399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:09.407409+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:09.408030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:09.511404+00:00", "trade", 7.3699, 1500.0]
["2026-09-02T15:30:09.595165+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:30:09.773060+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:09.891530+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:30:10.100746+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:30:10.559365+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:10.560100+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:30:10.705021+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:10.705048+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:30:10.705394+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:10.705461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:10.705721+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:10.928252+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:10.964900+00:00", "trade", 7.3693, 1000.0]
["2026-09-02T15:30:11.170403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:11.170425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:11.283476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:11.291645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:11.291661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:11.867776+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:30:11.970615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:12.041717+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:12.175231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:12.177088+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:30:12.249600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:12.450809+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:30:12.451579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.002925+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:13.092024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.169761+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.552135+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:30:13.552534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.552560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.552978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:13.596795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.092323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.092349+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.092363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.398458+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.398468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:14.522088+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:30:14.883662+00:00", "trade", 7.3585, 200.0]
["2026-09-02T15:30:15.393355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.555146+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.746586+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.746690+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.756618+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.757132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.826735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:15.835705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.106763+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.108031+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.113242+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:30:16.130466+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:30:16.552619+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.553081+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.702834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.829524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.829983+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.829990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.865716+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.866165+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.894868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:16.931916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:17.630722+00:00", "trade", 7.3669, 1111.0]
["2026-09-02T15:30:17.631869+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:17.641593+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:30:17.726554+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:17.741795+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:30:17.990763+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:30:17.992063+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:30:18.149475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.675057+00:00", "trade", 7.3571, 6.0]
["2026-09-02T15:30:18.703899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.704362+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.838699+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:30:18.839384+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.839408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.850207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.850224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:18.925053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:19.302002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:19.302024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:19.310765+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:19.551487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:19.551512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:19.553579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.179920+00:00", "trade", 7.3616, 2.0]
["2026-09-02T15:30:20.259741+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:30:20.707322+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.707596+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.707619+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.707771+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.723502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.723514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.725526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.725994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.733892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.883856+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:30:20.884526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.884897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.885074+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.885135+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.885976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.886871+00:00", "trade", 7.3698, 4400.0]
["2026-09-02T15:30:20.887181+00:00", "trade", 7.3698, 311.0]
["2026-09-02T15:30:20.887859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.887871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.887918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:20.890497+00:00", "trade", 7.3699, 4371.0]
["2026-09-02T15:30:20.890612+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:30:21.023211+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.206997+00:00", "trade", 7.358, 100.0]
["2026-09-02T15:30:21.254941+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:30:21.254982+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:30:21.254997+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:21.255024+00:00", "trade", 7.365, 61.0]
["2026-09-02T15:30:21.255033+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:21.255043+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:30:21.255062+00:00", "trade", 7.36, 61.0]
["2026-09-02T15:30:21.255071+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:21.255286+00:00", "trade", 7.365, 64.0]
["2026-09-02T15:30:21.255544+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.255594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.255628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.255652+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.256047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.569680+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:21.600815+00:00", "trade", 7.37, 1111.0]
["2026-09-02T15:30:21.601532+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:30:22.596943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:22.597687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.055681+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:23.115136+00:00", "trade", 7.3699, 9000.0]
["2026-09-02T15:30:23.115821+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.115848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.400930+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.400952+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.536673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.536699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.757110+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:23.802040+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.802063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.808795+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:23.911199+00:00", "trade", 7.37, 1111.0]
["2026-09-02T15:30:23.911928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:23.911950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.018641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.018663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.189038+00:00", "trade", 7.369, 1500.0]
["2026-09-02T15:30:24.657696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.657720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.714676+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.715122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.715145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.774276+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:30:24.774939+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.774965+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.842178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.882937+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:30:24.883666+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.911244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:24.911259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:25.328628+00:00", "trade", 7.369, 4383.0]
["2026-09-02T15:30:25.329111+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:25.329136+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:25.329335+00:00", "trade", 7.365, 181.0]
["2026-09-02T15:30:25.329559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:25.330715+00:00", "trade", 7.37, 181.0]
["2026-09-02T15:30:25.617186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:25.993719+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:26.026991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:26.027011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:26.748626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:27.428611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:27.429168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:27.429200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:27.438279+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:30:27.847845+00:00", "trade", 7.3684, 111.0]
["2026-09-02T15:30:27.990538+00:00", "trade", 7.3623, 20.0]
["2026-09-02T15:30:28.451094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:28.451112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:28.543604+00:00", "trade", 7.3677, 20.0]
["2026-09-02T15:30:28.726454+00:00", "trade", 7.3699, 9500.0]
["2026-09-02T15:30:28.786822+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:30:28.787614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:28.787636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:28.855193+00:00", "trade", 7.3589, 14.0]
["2026-09-02T15:30:28.855941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:28.855959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:29.011935+00:00", "trade", 7.3601, 4000.0]
["2026-09-02T15:30:29.924003+00:00", "trade", 7.3699, 200.0]
["2026-09-02T15:30:29.974542+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:30:29.995698+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:30:30.010047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.034678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.098868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.587053+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:30.587872+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.588354+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.588565+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.594753+00:00", "trade", 7.3677, 11.0]
["2026-09-02T15:30:30.674853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.970436+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.972368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:30.986507+00:00", "trade", 7.3583, 100.0]
["2026-09-02T15:30:31.587493+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:30:32.111004+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:30:32.161370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:32.171560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:32.811189+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:32.811666+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:32.812122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:32.885122+00:00", "trade", 7.3593, 8.0]
["2026-09-02T15:30:33.003148+00:00", "trade", 7.365, 11.0]
["2026-09-02T15:30:33.109126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:33.160603+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:33.161063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:33.276490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.655547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.655569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.778170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.778186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.779462+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.780365+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:34.859967+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:30:35.074449+00:00", "trade", 7.3594, 7.0]
["2026-09-02T15:30:35.122765+00:00", "trade", 7.365, 11.0]
["2026-09-02T15:30:36.710803+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:30:36.711232+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:36.711256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:36.711290+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.106049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.106073+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.106562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.594339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.594372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.676408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.676431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:37.909841+00:00", "trade", 7.3582, 100.0]
["2026-09-02T15:30:38.104864+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:38.105561+00:00", "trade", 7.365, 9300.0]
["2026-09-02T15:30:38.110045+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:38.111674+00:00", "trade", 7.37, 34.0]
["2026-09-02T15:30:38.490156+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:30:39.372339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:39.402121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:39.410420+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:39.519368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:39.520374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:39.636927+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:30:40.047814+00:00", "trade", 7.3601, 650.0]
["2026-09-02T15:30:40.048790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.050287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.199165+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.199819+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.258009+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:40.258453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.258902+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.337837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.455923+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.563802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.630898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.632405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:40.717485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:41.218685+00:00", "trade", 7.365, 15.0]
["2026-09-02T15:30:41.219057+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:41.297701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:41.353917+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:41.573158+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:30:42.061824+00:00", "trade", 7.361, 116.0]
["2026-09-02T15:30:42.225280+00:00", "trade", 7.3677, 12.0]
["2026-09-02T15:30:42.246913+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:30:42.557758+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:42.661986+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:43.273219+00:00", "trade", 7.3596, 6.0]
["2026-09-02T15:30:43.897438+00:00", "trade", 7.365, 17.0]
["2026-09-02T15:30:43.897806+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:43.917817+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:30:44.600562+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:30:44.601019+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.601028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.601041+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.601422+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.601660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.601708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.602094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.707487+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:44.708286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.876614+00:00", "trade", 7.3623, 2.0]
["2026-09-02T15:30:44.876994+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:30:44.894222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.898210+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:30:44.898212+00:00", "trade", 7.36, 81.0]
["2026-09-02T15:30:44.898469+00:00", "trade", 7.36, 419.0]
["2026-09-02T15:30:44.898698+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.898731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.898741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.899971+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:44.908875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:44.909353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.151184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.151435+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.151885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.460839+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:30:45.462163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.462227+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.462618+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.463136+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.465474+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:30:45.491351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.515693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.708140+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:30:45.737652+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.737677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.738139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.909684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:45.909701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.128319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.182825+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:30:46.182836+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:46.182841+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:30:46.186333+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:30:46.186335+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:30:46.186336+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:46.186926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.186982+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.197533+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.360020+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.360480+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.454485+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:30:46.612213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.612236+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.612691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.667828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:46.999975+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:30:47.126405+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:30:47.281198+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:47.281659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:47.479529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:47.479997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.057347+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:30:48.058825+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.058867+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.059279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.214158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.416878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.633007+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.633475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.633857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.657670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:48.929090+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.164589+00:00", "trade", 7.3674, 2.0]
["2026-09-02T15:30:49.576387+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:30:49.801235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.801848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.801856+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.801870+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.805396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:49.906723+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.044238+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:30:50.114966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.115427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.165312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.442014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.445098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:50.644439+00:00", "trade", 7.3677, 10.0]
["2026-09-02T15:30:51.048709+00:00", "trade", 7.3623, 10.0]
["2026-09-02T15:30:51.049889+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:51.050057+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:51.462418+00:00", "trade", 7.3601, 10.0]
["2026-09-02T15:30:52.034837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.034947+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.034999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.035100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.035129+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.035519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.064117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.064139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.064597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.071546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.071558+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.130139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.130581+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.184235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.184258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.440625+00:00", "trade", 7.3604, 2.0]
["2026-09-02T15:30:52.970837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:52.970858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.104186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.104359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.104380+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.104467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.106430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.116585+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.727282+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:53.734867+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.350627+00:00", "trade", 7.365, 75.0]
["2026-09-02T15:30:54.350986+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:30:54.351349+00:00", "trade", 7.365, 37.0]
["2026-09-02T15:30:54.629499+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.630479+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.630625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.670785+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.671694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.678796+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.771645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.901745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.901888+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.963417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:54.963442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:55.147104+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:30:55.251072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:55.251541+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:55.323826+00:00", "trade", 7.3623, 100.0]
["2026-09-02T15:30:56.051754+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:56.052763+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:56.070667+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:56.070746+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:56.070809+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:56.344872+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.473115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.499706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.499729+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.500166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.506190+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:30:57.506693+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:30:57.507052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.547470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:57.577355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:59.160483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:30:59.327611+00:00", "trade", 7.3677, 18.0]
["2026-09-02T15:30:59.691684+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:00.819998+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:31:00.821325+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:00.821416+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:31:00.821523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.821543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.821592+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:00.822005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.843432+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.843441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.865063+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:31:00.865065+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:00.865815+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.881356+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:00.882130+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:00.884095+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:00.884593+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:00.932340+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:01.374739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.395316+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.395501+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.460272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.813363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.814392+00:00", "trade", 7.37, 88.0]
["2026-09-02T15:31:01.815153+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.815188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:01.860250+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:31:01.995447+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:02.832548+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:31:03.105152+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:31:03.105406+00:00", "trade", 7.3686, 8.0]
["2026-09-02T15:31:03.106037+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:31:03.273833+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.368086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.387139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.502907+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.754303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.843751+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:03.998854+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:03.999828+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:04.010486+00:00", "trade", 7.365, 123.0]
["2026-09-02T15:31:04.018043+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.018511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.019816+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:04.080230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.080691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.140646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.264142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:04.272967+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:31:04.627333+00:00", "trade", 7.37, 750.0]
["2026-09-02T15:31:04.688155+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:31:05.006777+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:31:05.007814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.007829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.008274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.008291+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.028859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.038880+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.038919+00:00", "trade", 7.365, 51.0]
["2026-09-02T15:31:05.038921+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.038922+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.038924+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.038926+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:31:05.038928+00:00", "trade", 7.365, 153.0]
["2026-09-02T15:31:05.039183+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:05.039186+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.039186+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:31:05.039703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.039997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.040244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.041656+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:05.041658+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.089271+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.090019+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.090026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.091118+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.091119+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:05.091516+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.092008+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.092019+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.092880+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:05.092882+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:05.092884+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:05.093240+00:00", "trade", 7.36, 920.0]
["2026-09-02T15:31:05.093602+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.093684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.093693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.093911+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.094144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.094594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.100724+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:31:05.101399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.144552+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:05.145246+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.145368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.145408+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:05.145645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.146327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.147308+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.147614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.147625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.148520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.159697+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:31:05.159768+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:31:05.160523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.160532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.160542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.160973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.172617+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.248463+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:31:05.267153+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.323940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.323953+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.323991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.324008+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.324025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.324405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.325320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:05.868312+00:00", "trade", 7.3604, 3000.0]
["2026-09-02T15:31:06.056355+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:06.056433+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:31:06.056517+00:00", "trade", 7.36, 136.0]
["2026-09-02T15:31:06.056804+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:06.056868+00:00", "trade", 7.36, 647.0]
["2026-09-02T15:31:06.057124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.057138+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.057182+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.057221+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.057471+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.078907+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:06.079627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.081329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.081401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.081408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.172671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.245103+00:00", "trade", 7.3601, 20.0]
["2026-09-02T15:31:06.245116+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:06.245175+00:00", "trade", 7.3601, 20.0]
["2026-09-02T15:31:06.245192+00:00", "trade", 7.3601, 20.0]
["2026-09-02T15:31:06.245202+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:06.245211+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:06.245221+00:00", "trade", 7.3601, 12.0]
["2026-09-02T15:31:06.245236+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:31:06.245467+00:00", "trade", 7.3601, 928.0]
["2026-09-02T15:31:06.321235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321242+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321328+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321366+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321400+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.321494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.324832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:06.557858+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:31:06.614970+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:31:06.672044+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T15:31:06.731225+00:00", "trade", 7.3616, 200.0]
["2026-09-02T15:31:06.830740+00:00", "trade", 7.3601, 4500.0]
["2026-09-02T15:31:06.831811+00:00", "trade", 7.3686, 10.0]
["2026-09-02T15:31:07.135558+00:00", "trade", 7.3673, 81.0]
["2026-09-02T15:31:07.162286+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:07.162357+00:00", "trade", 7.3638, 1975.0]
["2026-09-02T15:31:07.507107+00:00", "trade", 7.3602, 1500.0]
["2026-09-02T15:31:07.942766+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:31:08.032172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.086722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.186560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.187898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.357926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.373627+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:08.374407+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:31:08.374648+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:31:08.438532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.508052+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:31:08.508733+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.508859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:08.863054+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:31:08.987012+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.010262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.069712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.069767+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.069808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.069906+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.069991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.070158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.070250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.070350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.070438+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.070922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.090645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.090652+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.182808+00:00", "trade", 7.3635, 6.0]
["2026-09-02T15:31:09.797032+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:31:09.797838+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:09.797839+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.798318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.798324+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.798670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:09.868908+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.066388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.100794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.123108+00:00", "trade", 7.365, 9843.0]
["2026-09-02T15:31:10.265822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.292632+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:31:10.373429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.408148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:10.527593+00:00", "trade", 7.3586, 200.0]
["2026-09-02T15:31:10.625085+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:11.100849+00:00", "trade", 7.364, 2.0]
["2026-09-02T15:31:11.625900+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:31:11.731122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:11.785078+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:11.891191+00:00", "trade", 7.37, 9500.0]
["2026-09-02T15:31:11.940104+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:31:11.949248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.413396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.413511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.413534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.413802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.413878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.476184+00:00", "trade", 7.3602, 4800.0]
["2026-09-02T15:31:12.476429+00:00", "trade", 7.3602, 4200.0]
["2026-09-02T15:31:12.548863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.620909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.620933+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.620965+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.621044+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.621379+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.621396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.621404+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.623597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.636117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.682822+00:00", "trade", 7.3605, 1500.0]
["2026-09-02T15:31:12.952963+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:12.961518+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.272132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.308299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.477762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.506611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.525427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:13.673585+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:14.031484+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:14.249989+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:14.859061+00:00", "trade", 7.37, 750.0]
["2026-09-02T15:31:15.223776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.917878+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:31:15.918668+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:15.918670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.919135+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.919142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.919166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.919177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.919648+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.948183+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:15.990110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:16.247202+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:16.528482+00:00", "trade", 7.365, 1509.0]
["2026-09-02T15:31:16.531108+00:00", "trade", 7.365, 1208.0]
["2026-09-02T15:31:16.532572+00:00", "trade", 7.36, 42.0]
["2026-09-02T15:31:16.532574+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.532575+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.532577+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.532583+00:00", "trade", 7.36, 1700.0]
["2026-09-02T15:31:16.532583+00:00", "trade", 7.36, 332.0]
["2026-09-02T15:31:16.532583+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:16.532592+00:00", "trade", 7.36, 1472.0]
["2026-09-02T15:31:16.532593+00:00", "trade", 7.36, 1273.0]
["2026-09-02T15:31:16.532692+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:16.532802+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:31:16.532802+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.532802+00:00", "trade", 7.36, 70.0]
["2026-09-02T15:31:16.532820+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:31:16.532925+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:16.532953+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532960+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532970+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532977+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532983+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532989+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.532996+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533002+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533008+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533015+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533022+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533029+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533032+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533035+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533050+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533057+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533071+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533096+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533131+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533159+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533181+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:16.533182+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:16.533189+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533196+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533203+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533210+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533287+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:16.533290+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:16.533290+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:16.533290+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:16.533290+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533294+00:00", "trade", 7.36, 1500.0]
["2026-09-02T15:31:16.533405+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533422+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:16.533440+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533447+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533464+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533480+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533543+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533571+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533606+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533645+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:16.533652+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533656+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533754+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.533776+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.534031+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.534596+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.536153+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:31:16.536959+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.537185+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.537235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.538038+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.538058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.539108+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:31:16.539157+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.540011+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:31:16.542572+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:31:16.546662+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:31:16.546728+00:00", "trade", 7.36, 1600.0]
["2026-09-02T15:31:16.546730+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.546731+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:16.546732+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.546737+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:16.546737+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.546738+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:31:16.546739+00:00", "trade", 7.36, 77.0]
["2026-09-02T15:31:16.546788+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546793+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:16.546794+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:16.546795+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:16.546808+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546815+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546840+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546846+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546853+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546866+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546967+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.546970+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:16.547235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.547372+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.547440+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.547447+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.549764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.550434+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.550706+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.552267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.558172+00:00", "trade", 7.36, 94.0]
["2026-09-02T15:31:16.568022+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.594494+00:00", "trade", 7.3578, 1071.0]
["2026-09-02T15:31:16.616065+00:00", "trade", 7.355, 236.0]
["2026-09-02T15:31:16.660903+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:16.663640+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:31:16.688392+00:00", "trade", 7.36, 1132.0]
["2026-09-02T15:31:16.820995+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.058764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.058765+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:17.058766+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:31:17.058770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.058790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.059335+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.059365+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.059499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.068060+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.068745+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.312855+00:00", "trade", 7.3595, 400.0]
["2026-09-02T15:31:17.409022+00:00", "trade", 7.3577, 93.0]
["2026-09-02T15:31:17.636667+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.636674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.645969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.670446+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.697059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:17.839412+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.342133+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.370338+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:18.371141+00:00", "trade", 7.355, 3.0]
["2026-09-02T15:31:18.489056+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:18.766109+00:00", "trade", 7.355, 3900.0]
["2026-09-02T15:31:18.777009+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.777348+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.777380+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.777776+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.813633+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.813700+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.903964+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.904416+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.904435+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.904447+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.904501+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.952412+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.991869+00:00", "trade", 7.3577, 3.0]
["2026-09-02T15:31:18.992630+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.993040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:18.993404+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.095185+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:31:19.099004+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.220827+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.292568+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:31:19.293219+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.293293+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.293423+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.300460+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:31:19.301238+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.337630+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.434612+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.508448+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:31:19.515918+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.516373+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.658313+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:31:19.878485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.879141+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:19.962095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.038250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.038576+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.102372+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.378996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.448152+00:00", "trade", 7.3599, 59.0]
["2026-09-02T15:31:20.454127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.497146+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:20.520429+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:31:20.520536+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:31:20.940772+00:00", "trade", 7.3593, 36.0]
["2026-09-02T15:31:20.958647+00:00", "trade", 7.358, 1.0]
["2026-09-02T15:31:21.443532+00:00", "trade", 7.3599, 4300.0]
["2026-09-02T15:31:21.725519+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:31:21.726289+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.726629+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.726670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.766546+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.767448+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.767483+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.794715+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:31:21.795505+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.795887+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.865871+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.865916+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.866193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.866309+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.878584+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.878605+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:21.921130+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:22.088807+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:22.088833+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:22.446021+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:31:23.177416+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T15:31:23.220194+00:00", "trade", 7.36, 19.0]
["2026-09-02T15:31:23.220196+00:00", "trade", 7.36, 56.0]
["2026-09-02T15:31:23.220196+00:00", "trade", 7.36, 44.0]
["2026-09-02T15:31:23.220588+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.220685+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.221071+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.269803+00:00", "trade", 7.355, 1200.0]
["2026-09-02T15:31:23.270513+00:00", "trade", 7.355, 7800.0]
["2026-09-02T15:31:23.270601+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.270820+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.271201+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.271246+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.271558+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.271701+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.271747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.272200+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.282515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.315508+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.353704+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.600506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.600569+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.850435+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.850485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:23.856579+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:31:24.123904+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.124828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.124847+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.173501+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.173558+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.173618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.244862+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.258625+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:31:24.446378+00:00", "trade", 7.359, 100.0]
["2026-09-02T15:31:24.450022+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.502852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.515951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.521976+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:31:24.521978+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:24.522319+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:31:24.522382+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:24.522442+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:31:24.584108+00:00", "trade", 7.3597, 8100.0]
["2026-09-02T15:31:24.887241+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.887392+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.896304+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:24.896378+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.033288+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:31:25.033292+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.033298+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:31:25.033322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.033323+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:31:25.033341+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:31:25.033516+00:00", "trade", 7.355, 450.0]
["2026-09-02T15:31:25.034096+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.034318+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.063136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.088695+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:25.377611+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:31:26.177444+00:00", "trade", 7.36, 72.0]
["2026-09-02T15:31:26.371753+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371754+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:26.371755+00:00", "trade", 7.36, 3100.0]
["2026-09-02T15:31:26.371757+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:31:26.371759+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371788+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371795+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371809+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371815+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371821+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371847+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371854+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371859+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:31:26.371860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:31:26.371867+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:26.371874+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371880+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371887+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371893+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371900+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371907+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371914+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371920+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371926+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371941+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371947+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371954+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371961+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371968+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371974+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371982+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371989+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.371995+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.372001+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.372045+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.372092+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:31:26.372151+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:31:26.372212+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372407+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372495+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372525+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372575+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372647+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372787+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.372823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.373279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.373694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.375567+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.375575+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.376425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.376662+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.376878+00:00", "trade", 7.37, 3571.0]
["2026-09-02T15:31:26.377461+00:00", "trade", 7.36, 322.0]
["2026-09-02T15:31:26.379231+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:31:26.387690+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:26.436609+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:31:26.467812+00:00", "trade", 7.365, 23.0]
["2026-09-02T15:31:26.513572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.550555+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.551196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.573056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.626364+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:26.773323+00:00", "trade", 7.36, 18.0]
["2026-09-02T15:31:27.100310+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.200987+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.259229+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.259599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.277706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.458331+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:31:27.458752+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:31:27.504011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.511157+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:31:27.664168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:27.888990+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:31:28.052429+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:31:28.454323+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:31:28.454990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.454999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.455262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.455274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.455461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.455728+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.455908+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.458237+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.492660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.619290+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.619318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.619773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.620707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:28.693358+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.178535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.179088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.179157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.179166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.179627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.291410+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.291871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.291879+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.307523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.486259+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:29.574682+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.574701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.575085+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.575530+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.575537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.576355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.576975+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.734901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:29.739333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:30.221811+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:30.302982+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:31.293199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:31.346315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:31.357930+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:31:31.358697+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:31.359443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:31.363855+00:00", "trade", 7.3699, 15.0]
["2026-09-02T15:31:31.374871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.299623+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:31:32.300579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.301039+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.407944+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:31:32.407960+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:31:32.408666+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.411820+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.412187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.612764+00:00", "trade", 7.3631, 6.0]
["2026-09-02T15:31:32.909505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.909969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.910445+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.955537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.956631+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.957070+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:32.957520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.021546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.022028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.022486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.044053+00:00", "trade", 7.3699, 3000.0]
["2026-09-02T15:31:33.088341+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.159741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.405342+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.416640+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.417098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.715280+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:31:33.716086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.716095+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:31:33.776679+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.799137+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:31:33.799841+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.800323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.823121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.857064+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:33.857736+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.857749+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.858083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.858421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.858531+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.858554+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.858885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:33.859010+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:34.470128+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:31:34.665992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:34.720289+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:34.720785+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:34.952321+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:34.952775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.062981+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.063723+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.663318+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:31:35.771493+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.771502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.771513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.772011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:35.856126+00:00", "trade", 7.3699, 901.0]
["2026-09-02T15:31:35.873880+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:31:35.879523+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:31:36.550015+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:31:36.733163+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:31:36.884359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:36.884814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.023182+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.031523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.031977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.103619+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:31:37.190082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.190295+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.190824+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.191219+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.192330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.255061+00:00", "trade", 7.3601, 1.0]
["2026-09-02T15:31:37.255890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.447224+00:00", "trade", 7.3686, 37.0]
["2026-09-02T15:31:37.724513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.724975+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.729215+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:37.825011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.079936+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.394621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.395079+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.439231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.439705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:38.750055+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:31:39.061395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.061849+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.256871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.454887+00:00", "trade", 7.3677, 10.0]
["2026-09-02T15:31:39.619417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.926733+00:00", "trade", 7.3677, 10.0]
["2026-09-02T15:31:39.951326+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.951864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:39.952323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:40.431372+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:31:40.582880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:41.039255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:41.508848+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:31:41.861477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:41.930935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:42.900209+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:31:43.116630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:43.261521+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:31:43.341315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:43.773887+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:43.834000+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:31:43.834152+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:31:43.942412+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:31:43.943194+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:31:43.943782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:43.943853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:44.015570+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:44.015942+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:44.229405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:44.229864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:44.318284+00:00", "trade", 7.3604, 100.0]
["2026-09-02T15:31:44.456501+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:44.574192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:44.901336+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:31:44.902257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:44.902361+00:00", "trade", 7.365, 17.0]
["2026-09-02T15:31:45.491792+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:31:46.043915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:46.043953+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:46.044269+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:46.081795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:46.214538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:46.535895+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:31:46.617691+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:31:47.573818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:47.695630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:47.731111+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:47.879570+00:00", "trade", 7.361, 100.0]
["2026-09-02T15:31:48.100492+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:48.100665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:48.220479+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:48.797960+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:48.798406+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:48.897084+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.021989+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.292028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.292801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.380256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.455784+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:49.456719+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.619273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:49.956539+00:00", "trade", 7.365, 1700.0]
["2026-09-02T15:31:50.379131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.398254+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.642263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.670827+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.743456+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.744646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.744655+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.805595+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:50.936736+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.066513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.115486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.117881+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.133286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.518200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:51.892699+00:00", "trade", 7.3695, 10.0]
["2026-09-02T15:31:52.747663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:52.943953+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:52.944459+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:52.965019+00:00", "trade", 7.3607, 18.0]
["2026-09-02T15:31:52.965815+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:52.995600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:53.058930+00:00", "trade", 7.3641, 4.0]
["2026-09-02T15:31:53.796811+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:54.034988+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:54.107086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:54.107450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:55.701205+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:31:55.701696+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:31:55.702142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:55.782461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:56.266055+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:31:56.268269+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:56.270534+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:56.270549+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:31:57.065245+00:00", "trade", 7.3601, 3000.0]
["2026-09-02T15:31:57.065319+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:31:57.513809+00:00", "trade", 7.364, 6.0]
["2026-09-02T15:31:57.822049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:57.941945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:58.209200+00:00", "trade", 7.365, 2350.0]
["2026-09-02T15:31:58.233287+00:00", "trade", 7.365, 24.0]
["2026-09-02T15:31:58.233296+00:00", "trade", 7.36, 24.0]
["2026-09-02T15:31:58.233447+00:00", "trade", 7.365, 3876.0]
["2026-09-02T15:31:58.936696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:59.121474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:59.490336+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:31:59.564753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:31:59.884063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:00.217689+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:32:00.218054+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:32:00.240456+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:00.348625+00:00", "trade", 7.37, 499.0]
["2026-09-02T15:32:00.726173+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:00.907631+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:32:01.297847+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:01.298346+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:01.843163+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:32:02.688470+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:32:02.991065+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:02.991104+00:00", "trade", 7.365, 98.0]
["2026-09-02T15:32:02.991878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:03.350745+00:00", "trade", 7.3643, 500.0]
["2026-09-02T15:32:04.466132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:04.608284+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:32:04.609053+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:32:04.609847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:04.610326+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:04.656614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:05.430609+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:32:06.058525+00:00", "trade", 7.3676, 6.0]
["2026-09-02T15:32:06.058545+00:00", "trade", 7.3676, 1.0]
["2026-09-02T15:32:06.238476+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:32:06.238837+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:06.434603+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:06.660866+00:00", "trade", 7.3699, 200.0]
["2026-09-02T15:32:06.824255+00:00", "trade", 7.3668, 10.0]
["2026-09-02T15:32:07.116031+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:32:07.246832+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:32:08.040660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:08.041059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:08.092388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:08.720641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:08.721093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:08.723035+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:10.886066+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:32:11.060727+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:32:11.654601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:11.654634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:11.814744+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:32:11.815546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:11.816682+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:11.879699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:12.073997+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:32:12.074559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:12.850656+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:13.788030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:13.788749+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:14.084780+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:32:14.085679+00:00", "trade", 7.365, 13.0]
["2026-09-02T15:32:14.089490+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:32:14.089525+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:14.680663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:14.705488+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:32:14.824860+00:00", "trade", 7.3607, 1.0]
["2026-09-02T15:32:14.922697+00:00", "trade", 7.36, 41.0]
["2026-09-02T15:32:15.073133+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:15.073162+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:15.424320+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:32:15.425038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:15.727686+00:00", "trade", 7.3613, 566.0]
["2026-09-02T15:32:16.188433+00:00", "trade", 7.3619, 4.0]
["2026-09-02T15:32:16.189405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:16.540513+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:32:16.540541+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:32:16.924390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:16.965477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:16.965969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:16.985786+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.003836+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:32:17.037923+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:17.037925+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:17.037926+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:17.037947+00:00", "trade", 7.36, 199.0]
["2026-09-02T15:32:17.038230+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:32:17.038236+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:32:17.038316+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:17.038318+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:17.038318+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:32:17.038661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038676+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038757+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.038909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.048754+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.234101+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.707615+00:00", "trade", 7.3686, 84.0]
["2026-09-02T15:32:17.968043+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.968732+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.980258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:17.980299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.011932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.061601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.062057+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.062510+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.082852+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:32:18.431121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.837776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.838264+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:18.839216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.032083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.046501+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.330376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.334883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.477699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.660783+00:00", "trade", 7.3611, 4300.0]
["2026-09-02T15:32:19.661790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.662005+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:32:19.662016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:19.662351+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:32:19.763502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.005913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.101361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.205590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.275700+00:00", "trade", 7.3602, 4383.0]
["2026-09-02T15:32:20.650182+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.650208+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.661739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:20.702476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.108253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.109042+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.118487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.119760+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:32:21.120437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.120571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.120742+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.120876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.120917+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.135271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.137111+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.574391+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.602649+00:00", "trade", 7.3635, 6.0]
["2026-09-02T15:32:21.675022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:21.740372+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:32:22.077418+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:32:22.078134+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:22.107342+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:22.209469+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:32:22.353549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:22.354012+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:22.354049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:22.356188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.000103+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.000152+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.000343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.073867+00:00", "trade", 7.365, 236.0]
["2026-09-02T15:32:23.074665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.084787+00:00", "trade", 7.3601, 93.0]
["2026-09-02T15:32:23.115801+00:00", "trade", 7.3626, 1132.0]
["2026-09-02T15:32:23.916412+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.916788+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.926611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:23.970946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:24.114927+00:00", "trade", 7.365, 250.0]
["2026-09-02T15:32:24.115728+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.070017+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.070319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.070350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.113514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.113710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.113798+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.113808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.114094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:25.899424+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:32:25.976044+00:00", "trade", 7.3686, 135.0]
["2026-09-02T15:32:26.173490+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.393519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.394109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.416687+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:32:26.713985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.714175+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.714626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:26.762286+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:26.773553+00:00", "trade", 7.365, 19.0]
["2026-09-02T15:32:26.779464+00:00", "trade", 7.3632, 2.0]
["2026-09-02T15:32:26.779530+00:00", "trade", 7.363, 1.0]
["2026-09-02T15:32:26.779591+00:00", "trade", 7.363, 1.0]
["2026-09-02T15:32:26.971324+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:32:27.162755+00:00", "trade", 7.3677, 5.0]
["2026-09-02T15:32:27.232190+00:00", "trade", 7.37, 80.0]
["2026-09-02T15:32:27.871886+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:27.954602+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:28.054002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:28.283784+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:32:29.499437+00:00", "trade", 7.3612, 1.0]
["2026-09-02T15:32:30.050690+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:32:30.103225+00:00", "trade", 7.3686, 4.0]
["2026-09-02T15:32:30.208239+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:32:30.493664+00:00", "trade", 7.3631, 14.0]
["2026-09-02T15:32:30.540182+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:32:32.356963+00:00", "trade", 7.3608, 15.0]
["2026-09-02T15:32:32.498855+00:00", "trade", 7.3605, 19.0]
["2026-09-02T15:32:32.809892+00:00", "trade", 7.3606, 100.0]
["2026-09-02T15:32:32.841574+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:32.841575+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:32.842440+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:32:32.842541+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:32.849539+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:32:35.522435+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:32:35.523254+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:32:35.925540+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:36.373953+00:00", "trade", 7.3601, 822.0]
["2026-09-02T15:32:36.636052+00:00", "trade", 7.368, 28.0]
["2026-09-02T15:32:36.636845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:36.636852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:36.636859+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:37.943404+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:32:37.943466+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:32:37.944333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:38.030568+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:32:38.031351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:38.793914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:38.794390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:40.164013+00:00", "trade", 7.3623, 10.0]
["2026-09-02T15:32:40.193812+00:00", "trade", 7.3623, 75.0]
["2026-09-02T15:32:40.270607+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:32:40.519646+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:32:40.768011+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:32:40.769453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:40.769535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:40.770514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:41.277768+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:32:41.439855+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:32:42.078304+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:32:42.347734+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:32:42.428781+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:32:43.060291+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:32:43.495730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:45.547622+00:00", "trade", 7.3629, 31.0]
["2026-09-02T15:32:46.127201+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:32:47.997905+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:32:48.058564+00:00", "trade", 7.363, 6.0]
["2026-09-02T15:32:48.162496+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:32:48.162862+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:48.163679+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:48.984750+00:00", "trade", 7.3685, 7.0]
["2026-09-02T15:32:49.676895+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:32:49.678993+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:32:49.716841+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:32:49.723338+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:32:50.099888+00:00", "trade", 7.3677, 100.0]
["2026-09-02T15:32:50.522181+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:32:50.829347+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:50.847472+00:00", "trade", 7.3657, 4.0]
["2026-09-02T15:32:50.848275+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:32:51.224467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.305250+00:00", "trade", 7.365, 10000.0]
["2026-09-02T15:32:51.369553+00:00", "trade", 7.3601, 6203.0]
["2026-09-02T15:32:51.370241+00:00", "trade", 7.3601, 1.0]
["2026-09-02T15:32:51.370329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.370351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.370359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.370828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.470705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.587135+00:00", "trade", 7.3608, 100.0]
["2026-09-02T15:32:51.587960+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:51.605408+00:00", "trade", 7.3624, 120.0]
["2026-09-02T15:32:52.733828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:52.930634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:53.016931+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:32:53.058939+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:32:53.671494+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:32:53.942848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:54.352124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:54.352600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:54.377119+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:54.700285+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:32:54.980175+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:32:55.367541+00:00", "trade", 7.3623, 30.0]
["2026-09-02T15:32:55.368330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.368337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.368362+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.368790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.369144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.369598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:55.378080+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:32:55.378203+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:32:55.826203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:57.515315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:57.515531+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:57.893327+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:32:57.976083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:57.976534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:58.044737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:58.526783+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:58.527270+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:32:59.310408+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:32:59.671494+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:33:00.428319+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:33:00.921439+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:33:00.921440+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:00.921442+00:00", "trade", 7.365, 56.0]
["2026-09-02T15:33:00.921443+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:00.921638+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:00.921640+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:01.813215+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:33:01.814009+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:33:01.814340+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:33:01.817025+00:00", "trade", 7.365, 47.0]
["2026-09-02T15:33:01.937029+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:33:02.346274+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:33:02.696646+00:00", "trade", 7.361, 39.0]
["2026-09-02T15:33:02.724650+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:33:04.527243+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:04.527252+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:33:05.075945+00:00", "trade", 7.37, 17400.0]
["2026-09-02T15:33:05.148165+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:05.148940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:05.149430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:05.460477+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:33:05.461292+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:05.528801+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:05.529259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:05.763408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:06.596532+00:00", "trade", 7.3601, 901.0]
["2026-09-02T15:33:06.597320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:06.601400+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:33:06.750643+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:08.034559+00:00", "trade", 7.3616, 140.0]
["2026-09-02T15:33:08.036337+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:08.403062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:08.789625+00:00", "trade", 7.3609, 200.0]
["2026-09-02T15:33:08.939798+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:09.354976+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:09.585394+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:09.652350+00:00", "trade", 7.37, 24.0]
["2026-09-02T15:33:09.652368+00:00", "trade", 7.365, 24.0]
["2026-09-02T15:33:09.652405+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:33:09.652419+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:09.652571+00:00", "trade", 7.365, 51.0]
["2026-09-02T15:33:09.653058+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:09.653146+00:00", "trade", 7.365, 22.0]
["2026-09-02T15:33:09.653538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:09.666496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:10.160698+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:10.341326+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:11.104734+00:00", "trade", 7.363, 6.0]
["2026-09-02T15:33:12.528196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:12.568755+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:13.544596+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:33:13.545358+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:33:13.783976+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:14.210955+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:14.340935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:14.607638+00:00", "trade", 7.3623, 3.0]
["2026-09-02T15:33:14.647044+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:33:15.005753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:15.099270+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:15.154540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:15.582532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:15.737527+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:16.176744+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:16.334754+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:33:16.783932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:16.784109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:16.861414+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:16.882969+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:33:17.047125+00:00", "trade", 7.364, 200.0]
["2026-09-02T15:33:18.932854+00:00", "trade", 7.3699, 124.0]
["2026-09-02T15:33:19.346681+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:33:19.346690+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:33:19.346837+00:00", "trade", 7.365, 137.0]
["2026-09-02T15:33:19.347448+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:19.358863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:19.414380+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:19.523740+00:00", "trade", 7.365, 136.0]
["2026-09-02T15:33:19.808632+00:00", "trade", 7.3632, 1.0]
["2026-09-02T15:33:20.886760+00:00", "trade", 7.3695, 100.0]
["2026-09-02T15:33:21.022155+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:33:21.189179+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:21.330424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:21.330543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:21.384141+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:33:21.438974+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:21.738708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:22.004424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:22.384908+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:33:22.623554+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:33:22.627581+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:33:22.841833+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:23.486194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:23.874466+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:33:24.224280+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:33:24.654710+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:25.068837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:25.146261+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:33:25.146950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:25.148800+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:26.950609+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:27.269557+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:27.879445+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:27.879506+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:27.879526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:27.879935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:27.970337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:28.729176+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:33:29.995383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:30.377277+00:00", "trade", 7.3616, 100.0]
["2026-09-02T15:33:30.396440+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:31.211728+00:00", "trade", 7.3677, 5.0]
["2026-09-02T15:33:31.346783+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:33:31.757729+00:00", "trade", 7.3658, 7.0]
["2026-09-02T15:33:31.968184+00:00", "trade", 7.3623, 67.0]
["2026-09-02T15:33:31.968554+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:33:32.308804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:32.321820+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:32.387485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:32.695226+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:33.024418+00:00", "trade", 7.365, 53.0]
["2026-09-02T15:33:33.025216+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:33:33.025256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:33.031450+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:33.103364+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:33:33.129715+00:00", "trade", 7.365, 900.0]
["2026-09-02T15:33:33.171550+00:00", "trade", 7.365, 18.0]
["2026-09-02T15:33:33.778321+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:34.054978+00:00", "trade", 7.365, 71.0]
["2026-09-02T15:33:34.058274+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:33:34.595486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:35.514161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:35.514181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:35.664872+00:00", "trade", 7.3652, 6.0]
["2026-09-02T15:33:36.774094+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:33:36.774123+00:00", "trade", 7.365, 504.0]
["2026-09-02T15:33:36.774151+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:36.774152+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:33:36.774433+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:36.774437+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:36.774437+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:33:36.774636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:36.774769+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:36.774787+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:36.774799+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:36.775102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:36.775146+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:36.817955+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:37.268551+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:33:37.269853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:37.728019+00:00", "trade", 7.3686, 407.0]
["2026-09-02T15:33:37.734651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:37.846223+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:37.846254+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:33:37.846274+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:33:37.846284+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:38.250681+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:33:38.265122+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:33:39.253628+00:00", "trade", 7.3623, 18.0]
["2026-09-02T15:33:39.253994+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:33:40.051915+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:33:40.250623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:40.786678+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:40.786735+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:41.737628+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:33:42.699211+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:42.700018+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:33:43.530316+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:33:43.585426+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:33:43.686028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:43.945641+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:33:43.967440+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:44.448046+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:44.448324+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:44.448325+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:44.451689+00:00", "trade", 7.365, 8600.0]
["2026-09-02T15:33:45.785575+00:00", "trade", 7.3668, 2.0]
["2026-09-02T15:33:46.129338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:46.131145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:46.512485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:46.702312+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:47.137177+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:33:47.137206+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:47.386355+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:33:47.836841+00:00", "trade", 7.3603, 900.0]
["2026-09-02T15:33:47.973967+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:47.974744+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:33:48.214451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:48.292801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:48.746824+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:33:49.186094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:49.352387+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:33:49.353149+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:33:49.353193+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:49.353918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:49.355742+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:49.712895+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:49.713213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.006390+00:00", "trade", 7.3624, 100.0]
["2026-09-02T15:33:50.057783+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.443747+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:50.444180+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.444460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.764190+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.765183+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:33:50.765476+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:33:50.765861+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:33:50.816196+00:00", "trade", 7.3686, 55.0]
["2026-09-02T15:33:50.819154+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:33:50.819160+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.819168+00:00", "trade", 7.37, 245.0]
["2026-09-02T15:33:50.819551+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.819641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.819649+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.819661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.819669+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:33:50.819676+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:33:50.819678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:50.905345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.286677+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:33:51.404006+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.422283+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.455480+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:33:51.522498+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.524361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.524847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.525570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.527956+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:51.528300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:51.549151+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:33:51.603589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.193039+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:33:52.193726+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.316210+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.316801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.532694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.533159+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.590849+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:33:52.591615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:52.925241+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:52.925637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:53.710231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:53.889553+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:53.898049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.297899+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:33:54.297902+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:33:54.297906+00:00", "trade", 7.365, 184.0]
["2026-09-02T15:33:54.298327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.301571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.302837+00:00", "trade", 7.365, 26.0]
["2026-09-02T15:33:54.310920+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:33:54.319998+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.322040+00:00", "trade", 7.365, 15.0]
["2026-09-02T15:33:54.322126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.323625+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:33:54.360087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.361737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.549655+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.549708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:54.555378+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:33:54.593758+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:33:54.892694+00:00", "trade", 7.3697, 1.0]
["2026-09-02T15:33:54.914599+00:00", "trade", 7.3697, 1.0]
["2026-09-02T15:33:55.043438+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.066172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.209482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.209941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.289571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.290014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.290463+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:55.645303+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:33:55.784770+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:33:55.882022+00:00", "trade", 7.3657, 10.0]
["2026-09-02T15:33:56.578886+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:33:56.595791+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:33:56.614365+00:00", "trade", 7.3695, 67.0]
["2026-09-02T15:33:56.622976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:56.622990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:56.623412+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.449328+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.449873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.450159+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.522686+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.606481+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.607096+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.749594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.778386+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:57.842493+00:00", "trade", 7.3668, 1.0]
["2026-09-02T15:33:57.893272+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:33:57.893281+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:33:58.110932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:58.216062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:33:58.774864+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:33:58.778519+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:33:59.422424+00:00", "trade", 7.3687, 3900.0]
["2026-09-02T15:33:59.731774+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:34:00.024784+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.025905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.026999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.030108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.040327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.115616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.115691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.252198+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.269910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.292786+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.351275+00:00", "trade", 7.3648, 6.0]
["2026-09-02T15:34:00.352158+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:34:00.379458+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.379472+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.379510+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.474748+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.524978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.659143+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.659614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.702101+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.707944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.732664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.789231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.790253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:00.875951+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.058894+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.316965+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:34:01.317659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.318119+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.353536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.391635+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.655210+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:34:01.730793+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.751503+00:00", "trade", 7.365, 16.0]
["2026-09-02T15:34:01.755329+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:01.756005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.788691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:01.876990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:02.968066+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:03.401294+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:34:03.402454+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:03.656397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:03.974334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.079709+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.263791+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.565016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.565474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.616485+00:00", "trade", 7.3698, 26.0]
["2026-09-02T15:34:04.617238+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:04.637651+00:00", "trade", 7.3698, 1.0]
["2026-09-02T15:34:05.072853+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:34:05.162488+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:05.175030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:05.428282+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:05.634187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:05.811992+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:34:05.812253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:05.908965+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.229166+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:06.229235+00:00", "trade", 7.3662, 75.0]
["2026-09-02T15:34:06.234013+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.234863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.625161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.689251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.764984+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.765318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.805378+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:34:06.806566+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:06.945848+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:34:06.948206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:07.179090+00:00", "trade", 7.3606, 100.0]
["2026-09-02T15:34:07.194348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:07.273649+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:07.565857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:07.822772+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:07.822869+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.001809+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:34:08.001820+00:00", "trade", 7.37, 355.0]
["2026-09-02T15:34:08.002224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.002263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.002312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.002327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.002340+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.002365+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.014765+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.088209+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.088218+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.139847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.139901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.311097+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.460861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.461418+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.503288+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.517761+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.701845+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:34:08.702597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.782541+00:00", "trade", 7.365, 22.0]
["2026-09-02T15:34:08.782556+00:00", "trade", 7.37, 22.0]
["2026-09-02T15:34:08.782686+00:00", "trade", 7.365, 18.0]
["2026-09-02T15:34:08.782915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.783237+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.952222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.952230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.952425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.952551+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:08.952878+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:08.953647+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:34:08.954866+00:00", "trade", 7.37, 99.0]
["2026-09-02T15:34:09.077089+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:09.149442+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:09.281918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:09.446920+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:34:09.446922+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:09.446923+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:34:09.446924+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:09.446927+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:34:09.446927+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:34:09.446929+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:09.446931+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446935+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446935+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:34:09.446936+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446938+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446944+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446944+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446944+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446945+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:34:09.446951+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.446953+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:34:09.446953+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:34:09.447127+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447141+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447148+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447155+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447162+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447168+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447174+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447177+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447187+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447194+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447200+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447212+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:34:09.447213+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447214+00:00", "trade", 7.37, 10000.0]
["2026-09-02T15:34:09.447216+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447220+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:34:09.447222+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447225+00:00", "trade", 7.37, 4200.0]
["2026-09-02T15:34:09.447228+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447234+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447235+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447255+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447270+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447276+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447284+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447290+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447296+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447302+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447309+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447316+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447329+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447356+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447388+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447394+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447400+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447461+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447494+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447512+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447529+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:34:09.447535+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447542+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447542+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:34:09.447542+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:09.447542+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:34:09.447542+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:09.447543+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447551+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447595+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447624+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447653+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447657+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447850+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447868+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447894+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447895+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447920+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447923+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.447928+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447936+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:09.447941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.447964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.447986+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448630+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.448644+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448678+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.448679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448682+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:34:09.448738+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.448966+00:00", "trade", 7.37, 82.0]
["2026-09-02T15:34:09.448973+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.449032+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:09.449069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.449110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.449191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.449440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.449968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.450077+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:34:09.450463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.450688+00:00", "trade", 7.37, 40.0]
["2026-09-02T15:34:09.450779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.451830+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.458274+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:34:09.507253+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:34:09.507254+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:34:09.507255+00:00", "trade", 7.375, 600.0]
["2026-09-02T15:34:09.528234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:09.710920+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:34:09.956768+00:00", "trade", 7.3639, 300.0]
["2026-09-02T15:34:10.121977+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.122297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.123145+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.162505+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.285118+00:00", "trade", 7.3723, 25.0]
["2026-09-02T15:34:10.430755+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.431217+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.454583+00:00", "trade", 7.375, 12.0]
["2026-09-02T15:34:10.587117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.587663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.588119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.588491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.588948+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.656414+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:34:10.764786+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:34:10.765479+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.848351+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.849096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.849540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.940006+00:00", "trade", 7.375, 67.0]
["2026-09-02T15:34:10.941084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.950797+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:34:10.951540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.967245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.967283+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:10.989200+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:34:11.008092+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.069185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.069650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.069659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.069686+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.070206+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.071261+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.124958+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:34:11.205573+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:34:11.308976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.382063+00:00", "trade", 7.3723, 22.0]
["2026-09-02T15:34:11.382885+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:34:11.404836+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.405482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.586435+00:00", "trade", 7.3784, 308.0]
["2026-09-02T15:34:11.742306+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:34:11.742576+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.742961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.743050+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.743110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:11.852764+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.020373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.128183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.128907+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.129368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.129483+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.162829+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.464653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:12.914636+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:34:12.915431+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.041819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.378884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.378956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.379395+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.379866+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.422847+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.423305+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.432312+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.466903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.505137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.505947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.630383+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:13.743083+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:34:13.743210+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:34:14.147061+00:00", "trade", 7.375, 865.0]
["2026-09-02T15:34:14.147988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:14.200420+00:00", "trade", 7.3723, 17.0]
["2026-09-02T15:34:14.476260+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:14.521559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:14.628151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:14.931623+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:17.773618+00:00", "trade", 7.3777, 7.0]
["2026-09-02T15:34:17.773987+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:34:18.065642+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:18.066267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.470913+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:34:18.471582+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.471591+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.471618+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.471677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.472038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.472073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.482113+00:00", "trade", 7.3797, 2883.0]
["2026-09-02T15:34:18.482808+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.654508+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.655160+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.701444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.701907+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:18.802287+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:19.486600+00:00", "trade", 7.3799, 250.0]
["2026-09-02T15:34:19.587076+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.027450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.027577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.317525+00:00", "trade", 7.3642, 100.0]
["2026-09-02T15:34:20.350118+00:00", "trade", 7.375, 915.0]
["2026-09-02T15:34:20.350525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.350985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.351140+00:00", "trade", 7.375, 594.0]
["2026-09-02T15:34:20.351547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.352003+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.433862+00:00", "trade", 7.3717, 108.0]
["2026-09-02T15:34:20.434234+00:00", "trade", 7.3717, 1.0]
["2026-09-02T15:34:20.440421+00:00", "trade", 7.375, 515.0]
["2026-09-02T15:34:20.440854+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.441089+00:00", "trade", 7.375, 101.0]
["2026-09-02T15:34:20.441419+00:00", "trade", 7.375, 515.0]
["2026-09-02T15:34:20.442157+00:00", "trade", 7.375, 101.0]
["2026-09-02T15:34:20.442531+00:00", "trade", 7.375, 577.0]
["2026-09-02T15:34:20.443125+00:00", "trade", 7.375, 39.0]
["2026-09-02T15:34:20.463292+00:00", "trade", 7.375, 615.0]
["2026-09-02T15:34:20.463863+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.464078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.464091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.464204+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.464335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.532116+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.534908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.590761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:20.684999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.084249+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.084766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.381461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.405731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.406771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.406846+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.422975+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.423008+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.459449+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.520665+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:21.652781+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:22.164454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:22.674634+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:22.784304+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.158230+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350253+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:34:23.350253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350334+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:34:23.350334+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:34:23.350335+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:34:23.350337+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:34:23.350342+00:00", "trade", 7.38, 5372.0]
["2026-09-02T15:34:23.350361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350703+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350722+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350848+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350879+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350928+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.350959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.351069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.351490+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.479544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.505151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.505214+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.505237+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.505259+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.519931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.525014+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:34:23.525389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.525396+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.525535+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.525841+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.535747+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.564170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.564627+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.663245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:23.779432+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:24.099039+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:24.310686+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:34:24.619015+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:34:24.627904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:25.147667+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:34:25.199083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:25.332807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:25.390523+00:00", "trade", 7.375, 41.0]
["2026-09-02T15:34:25.902811+00:00", "trade", 7.3674, 6.0]
["2026-09-02T15:34:26.096931+00:00", "trade", 7.375, 15.0]
["2026-09-02T15:34:26.404182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:26.609847+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:26.613710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:26.758739+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:26.789556+00:00", "trade", 7.3674, 4.0]
["2026-09-02T15:34:26.789596+00:00", "trade", 7.3674, 6.0]
["2026-09-02T15:34:26.838410+00:00", "trade", 7.37, 27000.0]
["2026-09-02T15:34:26.839179+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:26.841994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:26.877611+00:00", "trade", 7.3615, 100.0]
["2026-09-02T15:34:27.302277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:27.427113+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:27.555699+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:27.597907+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:34:28.009276+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.015922+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.070048+00:00", "trade", 7.3798, 40.0]
["2026-09-02T15:34:28.092185+00:00", "trade", 7.3798, 1.0]
["2026-09-02T15:34:28.448780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.459936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.596585+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:28.597270+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.675872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.808081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.833356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.833474+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:28.851425+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.583983+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.584010+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.584884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.585042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.585138+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.586835+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:29.586837+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:29.586839+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:29.587659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.588272+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.588860+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.590069+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:29.592593+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:29.837488+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:34:30.502141+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:30.592740+00:00", "trade", 7.37, 47.0]
["2026-09-02T15:34:30.592742+00:00", "trade", 7.37, 47.0]
["2026-09-02T15:34:30.593130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:30.593137+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:30.607971+00:00", "trade", 7.3683, 74.0]
["2026-09-02T15:34:30.714782+00:00", "trade", 7.3648, 100.0]
["2026-09-02T15:34:31.358537+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:34:31.437990+00:00", "trade", 7.375, 60.0]
["2026-09-02T15:34:31.438016+00:00", "trade", 7.37, 60.0]
["2026-09-02T15:34:31.438142+00:00", "trade", 7.375, 6440.0]
["2026-09-02T15:34:32.071199+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:34:32.129133+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.129134+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.129136+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.129137+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:34:32.129654+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.129677+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.135077+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.135077+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.135077+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:34:32.250473+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:34:32.509367+00:00", "trade", 7.37, 353.0]
["2026-09-02T15:34:32.509389+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:34:32.509389+00:00", "trade", 7.37, 1196.0]
["2026-09-02T15:34:32.509390+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509391+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509393+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:34:32.509397+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:34:32.509397+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:34:32.509470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509477+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509483+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509484+00:00", "trade", 7.37, 153.0]
["2026-09-02T15:34:32.509490+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509490+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509496+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509536+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509538+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:32.509542+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:34:32.509543+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:34:32.509544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509545+00:00", "trade", 7.37, 2500.0]
["2026-09-02T15:34:32.509547+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:34:32.509550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509551+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:34:32.509553+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509558+00:00", "trade", 7.37, 204.0]
["2026-09-02T15:34:32.509564+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509590+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509596+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509600+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:34:32.509603+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509617+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509670+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509683+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509741+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:32.509746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:34:32.509765+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509775+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509784+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509791+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509798+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509805+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509811+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509818+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509824+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509831+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509837+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509844+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509850+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509857+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509863+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509870+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509895+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509896+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:32.509896+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:32.509900+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509900+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:32.509901+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:32.509902+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509910+00:00", "trade", 7.37, 1500.0]
["2026-09-02T15:34:32.509911+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509914+00:00", "trade", 7.37, 196.0]
["2026-09-02T15:34:32.509914+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:34:32.509919+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:32.509920+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:32.509922+00:00", "trade", 7.37, 800.0]
["2026-09-02T15:34:32.509922+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:32.509922+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.509922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.509927+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:34:32.509927+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:34:32.509928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.509930+00:00", "trade", 7.37, 77.0]
["2026-09-02T15:34:32.509938+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.509942+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.509946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.509954+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.509980+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510138+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:34:32.510157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510183+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510219+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510242+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510288+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510295+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510302+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510310+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510324+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510340+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510459+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:32.510565+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.510685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511000+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511010+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511054+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511123+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511201+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511446+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.511662+00:00", "trade", 7.365, 65.0]
["2026-09-02T15:34:32.512045+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.512195+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:34:32.512231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.512663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.513684+00:00", "trade", 7.365, 1400.0]
["2026-09-02T15:34:32.514806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.517128+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:34:32.519214+00:00", "trade", 7.37, 875.0]
["2026-09-02T15:34:32.520230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.520997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.540613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.541355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.580623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:32.653006+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.041378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.417802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.418254+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.418711+00:00", "trade", 7.3623, 98.0]
["2026-09-02T15:34:33.419082+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:34:33.419486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.555269+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:34:33.706945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.750214+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:34:33.782870+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.872609+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:34:33.899561+00:00", "trade", 7.3677, 20.0]
["2026-09-02T15:34:33.922680+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.922706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.923003+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:34:33.923090+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:34:33.923152+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:34:33.923211+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:34:33.923308+00:00", "trade", 7.365, 336.0]
["2026-09-02T15:34:33.923359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.923777+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.924224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:33.929098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.112932+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:34:34.550098+00:00", "trade", 7.365, 280.0]
["2026-09-02T15:34:34.582862+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:34:34.584068+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:34:34.672444+00:00", "trade", 7.365, 900.0]
["2026-09-02T15:34:34.672735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.673192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.673258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.673262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.673702+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:34:34.687363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.687392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.688993+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.757067+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:34.928950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:35.019097+00:00", "trade", 7.3683, 4.0]
["2026-09-02T15:34:35.119745+00:00", "trade", 7.365, 1080.0]
["2026-09-02T15:34:35.498757+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:34:35.498767+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:34:35.559055+00:00", "trade", 7.3699, 10.0]
["2026-09-02T15:34:36.971024+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:34:36.971038+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:34:36.971061+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:34:36.971068+00:00", "trade", 7.365, 15.0]
["2026-09-02T15:34:37.410630+00:00", "trade", 7.3656, 41.0]
["2026-09-02T15:34:37.432146+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:37.432172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:37.432693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:37.440891+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:37.440915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:37.497907+00:00", "trade", 7.3616, 100.0]
["2026-09-02T15:34:38.163265+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:34:38.439178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:38.743403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:38.855962+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:38.984171+00:00", "trade", 7.3699, 20.0]
["2026-09-02T15:34:39.015700+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:40.366063+00:00", "trade", 7.3652, 100.0]
["2026-09-02T15:34:40.488276+00:00", "trade", 7.3666, 26.0]
["2026-09-02T15:34:40.763284+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:34:41.467184+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:34:41.770681+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:34:41.771480+00:00", "trade", 7.365, 11.0]
["2026-09-02T15:34:41.970313+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:42.061054+00:00", "trade", 7.365, 1357.0]
["2026-09-02T15:34:42.208408+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:42.744511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:42.744539+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:42.745062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:42.747091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:42.775737+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:34:42.797966+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:34:43.248241+00:00", "trade", 7.3699, 50.0]
["2026-09-02T15:34:43.622838+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:43.623621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:43.643476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:43.712595+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:43.712620+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:43.773857+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:34:43.964756+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:44.522142+00:00", "trade", 7.3685, 100.0]
["2026-09-02T15:34:44.522930+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:34:46.359531+00:00", "trade", 7.3656, 300.0]
["2026-09-02T15:34:46.597155+00:00", "trade", 7.3652, 100.0]
["2026-09-02T15:34:47.493250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:47.627063+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:34:47.627156+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:34:47.627844+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:34:47.635636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:47.666597+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:34:48.070906+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:48.070937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:48.091202+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:48.485187+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:48.485187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:48.490229+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:48.490251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:48.497890+00:00", "trade", 7.3695, 93.0]
["2026-09-02T15:34:48.966913+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:34:49.119199+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:34:49.279315+00:00", "trade", 7.3616, 106.0]
["2026-09-02T15:34:49.279680+00:00", "trade", 7.3616, 1.0]
["2026-09-02T15:34:49.559271+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:34:49.559578+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:49.559601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:49.560663+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:49.679306+00:00", "trade", 7.3681, 6.0]
["2026-09-02T15:34:50.321956+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:34:50.631420+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:34:50.780591+00:00", "trade", 7.3616, 100.0]
["2026-09-02T15:34:50.909000+00:00", "trade", 7.3699, 8100.0]
["2026-09-02T15:34:51.247170+00:00", "trade", 7.3658, 250.0]
["2026-09-02T15:34:51.685796+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:34:51.686104+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:51.832377+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:34:51.832383+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:34:51.832390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:52.327217+00:00", "trade", 7.365, 7400.0]
["2026-09-02T15:34:52.328082+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:34:52.961274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:54.070051+00:00", "trade", 7.368, 60.0]
["2026-09-02T15:34:55.134426+00:00", "trade", 7.365, 77.0]
["2026-09-02T15:34:55.328823+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:34:55.911164+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:55.911381+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:56.188016+00:00", "trade", 7.37, 14.0]
["2026-09-02T15:34:56.188045+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:34:56.188050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:56.188064+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:34:56.188072+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:34:56.188084+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:56.188091+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:34:56.188113+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:34:56.188144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:56.188321+00:00", "trade", 7.365, 35.0]
["2026-09-02T15:34:57.034512+00:00", "trade", 7.3617, 100.0]
["2026-09-02T15:34:57.223415+00:00", "trade", 7.3623, 31.0]
["2026-09-02T15:34:57.244753+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:34:57.611580+00:00", "trade", 7.3657, 500.0]
["2026-09-02T15:34:57.649376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:57.649403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:57.649920+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:57.653139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:57.898357+00:00", "trade", 7.3677, 9.0]
["2026-09-02T15:34:57.905127+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:34:57.905160+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:58.985964+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:34:59.022870+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:34:59.050643+00:00", "trade", 7.365, 94.0]
["2026-09-02T15:34:59.849512+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:35:00.672113+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:35:01.676472+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:35:02.189059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:02.189086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:02.260426+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:02.847098+00:00", "trade", 7.3677, 78.0]
["2026-09-02T15:35:03.758220+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:35:04.528730+00:00", "trade", 7.3682, 4.0]
["2026-09-02T15:35:04.646184+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:35:05.847142+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:05.847451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:05.847475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:05.847503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:05.847923+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:35:06.105002+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:35:06.105624+00:00", "trade", 7.3666, 56.0]
["2026-09-02T15:35:06.914146+00:00", "trade", 7.37, 750.0]
["2026-09-02T15:35:07.795312+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:08.660605+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:08.660914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:09.760403+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:35:09.761040+00:00", "trade", 7.3651, 57.0]
["2026-09-02T15:35:10.163825+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:35:10.664320+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:10.783400+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:10.783427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:10.783434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:10.787943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:11.761071+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:35:11.880252+00:00", "trade", 7.3698, 4300.0]
["2026-09-02T15:35:11.982259+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:35:13.584877+00:00", "trade", 7.3677, 80.0]
["2026-09-02T15:35:14.315394+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:35:14.612178+00:00", "trade", 7.3678, 6.0]
["2026-09-02T15:35:14.743984+00:00", "trade", 7.365, 2900.0]
["2026-09-02T15:35:14.744626+00:00", "trade", 7.365, 6100.0]
["2026-09-02T15:35:14.745207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:14.745231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:15.278804+00:00", "trade", 7.3684, 200.0]
["2026-09-02T15:35:15.279226+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:15.396363+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:35:15.396397+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:35:15.396397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:16.693956+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:16.716586+00:00", "trade", 7.365, 616.0]
["2026-09-02T15:35:16.730820+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:16.753673+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:16.754142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:16.754599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:16.755741+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:16.755745+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:16.755745+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:35:16.853570+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:35:17.260680+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:35:17.855383+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:35:17.855513+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:35:17.856720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:17.856829+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:35:18.785324+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:35:19.285371+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:19.747505+00:00", "trade", 7.3657, 100.0]
["2026-09-02T15:35:21.159034+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:21.159818+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:35:21.255494+00:00", "trade", 7.3617, 100.0]
["2026-09-02T15:35:22.123190+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:35:22.652853+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:35:22.840553+00:00", "trade", 7.3684, 148.0]
["2026-09-02T15:35:22.840925+00:00", "trade", 7.3684, 1.0]
["2026-09-02T15:35:22.988240+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:22.988266+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:22.988943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:23.341734+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:23.341735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:23.341742+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:35:23.341928+00:00", "trade", 7.365, 175.0]
["2026-09-02T15:35:23.343628+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:35:23.485427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:23.486477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:24.625346+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:24.637671+00:00", "trade", 7.3685, 5.0]
["2026-09-02T15:35:24.936767+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:35:26.662803+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:35:26.876699+00:00", "trade", 7.365, 33.0]
["2026-09-02T15:35:26.880820+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:27.033926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:27.446302+00:00", "trade", 7.3686, 25.0]
["2026-09-02T15:35:27.446311+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:27.446462+00:00", "trade", 7.3686, 998.0]
["2026-09-02T15:35:27.446580+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:35:28.551437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:28.557994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:30.093216+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:35:30.250363+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:30.670612+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:35:31.183159+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:31.183946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:31.184069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:31.193967+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:35:31.194061+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:35:31.194637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:31.194767+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:35:31.194801+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:35:31.388776+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:35:31.531493+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:35:32.046526+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:32.084291+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:32.203487+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:32.669048+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:33.092916+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:35:33.638609+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:35:33.638636+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:35:33.984819+00:00", "trade", 7.36, 517.0]
["2026-09-02T15:35:34.026369+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:35.121168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.121621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.672860+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:35:35.673158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673437+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:35.673438+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:35.673438+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:35.673476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673530+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.673830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.674127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:35.681750+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:35:35.757642+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:35.773298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:36.676512+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:35:36.700638+00:00", "trade", 7.3659, 2.0]
["2026-09-02T15:35:36.790115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:37.340869+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:37.390707+00:00", "trade", 7.37, 4300.0]
["2026-09-02T15:35:37.921223+00:00", "trade", 7.3655, 172.0]
["2026-09-02T15:35:37.987189+00:00", "trade", 7.3623, 48.0]
["2026-09-02T15:35:38.008651+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:35:38.076409+00:00", "trade", 7.3677, 54.0]
["2026-09-02T15:35:38.109507+00:00", "trade", 7.365, 339.0]
["2026-09-02T15:35:38.109875+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:38.581957+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:35:38.921504+00:00", "trade", 7.365, 57.0]
["2026-09-02T15:35:38.921708+00:00", "trade", 7.37, 57.0]
["2026-09-02T15:35:38.997170+00:00", "trade", 7.3676, 14.0]
["2026-09-02T15:35:39.037165+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:39.037166+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:39.037172+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:39.037172+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:39.132952+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:39.911951+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:35:40.737710+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:35:40.788509+00:00", "trade", 7.3676, 6.0]
["2026-09-02T15:35:41.431090+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:35:41.871009+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:35:41.871840+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:35:42.171959+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:35:42.384745+00:00", "trade", 7.3686, 135.0]
["2026-09-02T15:35:43.369853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:43.761082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:43.761113+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:43.761207+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:43.762027+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:35:43.763243+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:35:43.764415+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:35:43.765555+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:35:44.463624+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:35:45.130234+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:45.130259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:45.131046+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:45.131506+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:46.393517+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:46.393970+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:47.267751+00:00", "trade", 7.3662, 20.0]
["2026-09-02T15:35:48.521779+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:48.522233+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:48.796893+00:00", "trade", 7.3601, 23.0]
["2026-09-02T15:35:48.797655+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:35:50.907561+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:50.907562+00:00", "trade", 7.365, 52.0]
["2026-09-02T15:35:50.907564+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:50.907757+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:35:50.907759+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:35:50.907845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.907860+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:35:50.907866+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:35:50.907897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908099+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908294+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.908944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:50.994305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:35:51.301160+00:00", "trade", 7.365, 15.0]
["2026-09-02T15:35:51.303654+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:51.859236+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:35:53.067399+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:35:53.068175+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:35:53.068670+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:35:53.158757+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:35:53.511994+00:00", "trade", 7.3699, 50.0]
["2026-09-02T15:35:53.977226+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:54.445375+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:35:54.562861+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:35:54.563736+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:35:54.834389+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:35:55.226721+00:00", "trade", 7.37, 9000.0]
["2026-09-02T15:35:55.630022+00:00", "trade", 7.3699, 2.0]
["2026-09-02T15:35:56.079222+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:35:56.079586+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:35:57.427643+00:00", "trade", 7.3677, 8.0]
["2026-09-02T15:35:57.681388+00:00", "trade", 7.366, 6.0]
["2026-09-02T15:35:58.542587+00:00", "trade", 7.3697, 3.0]
["2026-09-02T15:35:58.926368+00:00", "trade", 7.3655, 100.0]
["2026-09-02T15:35:59.451889+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:00.500518+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:36:00.507044+00:00", "trade", 7.37, 80.0]
["2026-09-02T15:36:01.141471+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:01.141496+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:01.150830+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:01.328606+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:02.203489+00:00", "trade", 7.365, 205.0]
["2026-09-02T15:36:02.225566+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.225945+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:36:02.226002+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:36:02.226050+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:36:02.226061+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:36:02.226327+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.226778+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:36:02.227138+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.227439+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:36:02.227666+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:36:02.227667+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.228085+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:36:02.228209+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.228284+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:36:02.228890+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.229090+00:00", "trade", 7.365, 113.0]
["2026-09-02T15:36:02.229104+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.229414+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.229436+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.230135+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.230571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:02.230812+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.230947+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.230996+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.231167+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.231646+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.232503+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.232517+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.233353+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.234038+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.234116+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.234834+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.235068+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.235622+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.267323+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.267324+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.267366+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.267709+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.267735+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.268124+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.268172+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.268487+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.269193+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.269924+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.270625+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.271367+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.272134+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.273441+00:00", "trade", 7.365, 143.0]
["2026-09-02T15:36:02.275672+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:02.595777+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:02.597191+00:00", "trade", 7.365, 1100.0]
["2026-09-02T15:36:02.643994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:03.341499+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:03.342166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:03.342238+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:03.597615+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:36:04.503000+00:00", "trade", 7.3678, 6.0]
["2026-09-02T15:36:04.805831+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:36:05.804937+00:00", "trade", 7.3617, 100.0]
["2026-09-02T15:36:05.882553+00:00", "trade", 7.3699, 8000.0]
["2026-09-02T15:36:06.566357+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:06.579222+00:00", "trade", 7.3656, 100.0]
["2026-09-02T15:36:07.990063+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:36:07.990084+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:36:07.990233+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:36:09.511429+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:36:09.956823+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:36:10.334286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:10.370213+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:36:10.529027+00:00", "trade", 7.3656, 100.0]
["2026-09-02T15:36:12.691027+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:36:13.160681+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:13.473863+00:00", "trade", 7.3676, 1.0]
["2026-09-02T15:36:13.708093+00:00", "trade", 7.365, 13.0]
["2026-09-02T15:36:13.708129+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:36:13.708877+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:36:13.710345+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:36:13.712073+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:36:13.712096+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:36:13.886345+00:00", "trade", 7.3601, 568.0]
["2026-09-02T15:36:14.891457+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:36:15.357996+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:36:15.460817+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:36:15.916271+00:00", "trade", 7.365, 250.0]
["2026-09-02T15:36:15.916334+00:00", "trade", 7.37, 250.0]
["2026-09-02T15:36:15.922751+00:00", "trade", 7.3699, 25.0]
["2026-09-02T15:36:16.077613+00:00", "trade", 7.3657, 100.0]
["2026-09-02T15:36:16.982207+00:00", "trade", 7.3698, 166.0]
["2026-09-02T15:36:17.717442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:17.717795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:18.252299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:18.347675+00:00", "trade", 7.3614, 100.0]
["2026-09-02T15:36:18.719005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:19.032532+00:00", "trade", 7.3686, 3.0]
["2026-09-02T15:36:19.568692+00:00", "trade", 7.3668, 100.0]
["2026-09-02T15:36:20.123673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:20.829552+00:00", "trade", 7.3668, 4.0]
["2026-09-02T15:36:20.829614+00:00", "trade", 7.3658, 4.0]
["2026-09-02T15:36:20.829726+00:00", "trade", 7.3655, 2.0]
["2026-09-02T15:36:20.829860+00:00", "trade", 7.3655, 3.0]
["2026-09-02T15:36:20.829950+00:00", "trade", 7.3655, 1.0]
["2026-09-02T15:36:21.439236+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.115849+00:00", "trade", 7.3661, 44.0]
["2026-09-02T15:36:22.260165+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:36:22.403734+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.517716+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.517847+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:36:22.518284+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.518349+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.518738+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.602304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:22.792887+00:00", "trade", 7.3684, 206.0]
["2026-09-02T15:36:22.793248+00:00", "trade", 7.3684, 1.0]
["2026-09-02T15:36:23.028417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:23.074540+00:00", "trade", 7.365, 5427.0]
["2026-09-02T15:36:23.075920+00:00", "trade", 7.3677, 4.0]
["2026-09-02T15:36:23.075977+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:36:23.196625+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:36:23.196638+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:36:23.196800+00:00", "trade", 7.365, 122.0]
["2026-09-02T15:36:23.257304+00:00", "trade", 7.37, 917.0]
["2026-09-02T15:36:23.498559+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:36:23.951480+00:00", "trade", 7.3699, 84.0]
["2026-09-02T15:36:24.241121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:24.263616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:24.757361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:24.834161+00:00", "trade", 7.3671, 200.0]
["2026-09-02T15:36:25.031428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:25.133954+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:25.152532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:25.277425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:25.278129+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:25.402632+00:00", "trade", 7.3668, 2.0]
["2026-09-02T15:36:25.523576+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:36:25.523597+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:36:25.523740+00:00", "trade", 7.365, 594.0]
["2026-09-02T15:36:25.954882+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:26.056083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:26.067453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:26.106731+00:00", "trade", 7.3695, 800.0]
["2026-09-02T15:36:27.441756+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:36:27.494092+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:27.720252+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:27.720873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:29.404518+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:36:29.405330+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:36:29.588100+00:00", "trade", 7.3665, 6.0]
["2026-09-02T15:36:30.704393+00:00", "trade", 7.3677, 20.0]
["2026-09-02T15:36:31.080099+00:00", "trade", 7.37, 70.0]
["2026-09-02T15:36:31.589770+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:36:32.221848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:33.465556+00:00", "trade", 7.3614, 3.0]
["2026-09-02T15:36:33.512190+00:00", "trade", 7.365, 194.0]
["2026-09-02T15:36:33.741020+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:36:34.005858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:35.939731+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:36:35.993410+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:36:36.915542+00:00", "trade", 7.3626, 300.0]
["2026-09-02T15:36:37.679845+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:36:38.126785+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:36:39.078943+00:00", "trade", 7.3699, 20.0]
["2026-09-02T15:36:39.079728+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:36:39.079894+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:36:39.464379+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:36:39.640841+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:36:40.939150+00:00", "trade", 7.3657, 2.0]
["2026-09-02T15:36:41.577711+00:00", "trade", 7.3671, 300.0]
["2026-09-02T15:36:41.893169+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:36:44.017279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:45.097667+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:36:45.124159+00:00", "trade", 7.3601, 2600.0]
["2026-09-02T15:36:45.673141+00:00", "trade", 7.368, 140.0]
["2026-09-02T15:36:46.314092+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:46.314093+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:46.314788+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:46.315245+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:46.317171+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:36:46.317172+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:46.367824+00:00", "trade", 7.3623, 18.0]
["2026-09-02T15:36:46.389421+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:36:47.543235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:47.543316+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:47.543785+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:47.747484+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:47.782937+00:00", "trade", 7.3632, 2.0]
["2026-09-02T15:36:47.833530+00:00", "trade", 7.3699, 50.0]
["2026-09-02T15:36:47.878785+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:36:47.878787+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:47.878788+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:47.879343+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:47.879346+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:47.879346+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:36:49.647309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.707338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.761769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839826+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839877+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.839878+00:00", "trade", 7.36, 24.0]
["2026-09-02T15:36:49.839879+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:36:49.839879+00:00", "trade", 7.36, 332.0]
["2026-09-02T15:36:49.839880+00:00", "trade", 7.36, 13605.0]
["2026-09-02T15:36:49.839881+00:00", "trade", 7.36, 754.0]
["2026-09-02T15:36:49.839882+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:36:49.839884+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839886+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.839886+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:36:49.839887+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:49.839892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839910+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:36:49.839914+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.839943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839956+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839963+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839964+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:36:49.839970+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839976+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:36:49.839977+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.839978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839980+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.839980+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:36:49.839980+00:00", "trade", 7.36, 4200.0]
["2026-09-02T15:36:49.839981+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:36:49.839985+00:00", "trade", 7.36, 1200.0]
["2026-09-02T15:36:49.839985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839988+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:36:49.839992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.839998+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840006+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840021+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840035+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840058+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840080+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840092+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840099+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840118+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:36:49.840147+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840155+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840162+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840169+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840176+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840182+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840188+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840195+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840201+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840207+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840214+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840217+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840221+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840227+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840234+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840240+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840249+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840255+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840258+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:36:49.840284+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840292+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840300+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.840302+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:36:49.840302+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:36:49.840304+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840311+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840317+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840324+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840325+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:36:49.840327+00:00", "trade", 7.36, 70.0]
["2026-09-02T15:36:49.840327+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:49.840329+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:49.840332+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:49.840332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840334+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:36:49.840334+00:00", "trade", 7.36, 210.0]
["2026-09-02T15:36:49.840336+00:00", "trade", 7.36, 350.0]
["2026-09-02T15:36:49.840338+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:36:49.840340+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840344+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840346+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840359+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840365+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840371+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840378+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840385+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:36:49.840385+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840401+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:36:49.840401+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840409+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840419+00:00", "trade", 7.36, 738.0]
["2026-09-02T15:36:49.840423+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840519+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840600+00:00", "trade", 7.36, 156.0]
["2026-09-02T15:36:49.840610+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:36:49.840631+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840643+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840735+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840752+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840791+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840798+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840886+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840902+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840941+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.840962+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.841246+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.841423+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:36:49.841443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.841491+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:36:49.841757+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:36:49.841784+00:00", "trade", 7.355, 131.0]
["2026-09-02T15:36:49.841991+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.842538+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.843513+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:36:49.843947+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.844026+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.844143+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.844319+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.844504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.844935+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.845215+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.845241+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.847998+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.848401+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.849294+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.849347+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:36:49.849410+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:36:49.849474+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:36:49.849772+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.870649+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:36:49.871435+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:49.871442+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.310604+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:36:51.411414+00:00", "trade", 7.36, 85.0]
["2026-09-02T15:36:51.411932+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.411961+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.455107+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.484890+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.489975+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.566055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.722920+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:51.734167+00:00", "trade", 7.3595, 100.0]
["2026-09-02T15:36:51.734497+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.168679+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.171817+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.261184+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:36:52.317972+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:36:52.318659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.319403+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.334899+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.404187+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:52.404954+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:52.485571+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:52.701481+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:52.972641+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:53.207342+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:36:53.415344+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:53.498426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:53.711668+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.148357+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.298434+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.480372+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.530148+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.592105+00:00", "trade", 7.3599, 2.0]
["2026-09-02T15:36:54.899884+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:54.900351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:55.021651+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:55.032353+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:55.150018+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:36:55.150700+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:55.153696+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:56.638696+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:36:56.802396+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:36:57.280291+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:36:58.120413+00:00", "trade", 7.3514, 3.0]
["2026-09-02T15:36:58.939119+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:58.939578+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:58.939760+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:36:59.368778+00:00", "trade", 7.3501, 3000.0]
["2026-09-02T15:36:59.636154+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:00.174903+00:00", "trade", 7.3629, 3.0]
["2026-09-02T15:37:00.175689+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:37:00.281138+00:00", "trade", 7.3577, 20.0]
["2026-09-02T15:37:00.607114+00:00", "trade", 7.35, 5141.0]
["2026-09-02T15:37:00.607477+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:37:00.610244+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:00.610449+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:37:00.614813+00:00", "trade", 7.35, 4850.0]
["2026-09-02T15:37:00.621233+00:00", "trade", 7.3578, 2000.0]
["2026-09-02T15:37:01.230489+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:01.230935+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:01.645329+00:00", "trade", 7.35, 660.0]
["2026-09-02T15:37:01.646100+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:01.847492+00:00", "trade", 7.3654, 900.0]
["2026-09-02T15:37:01.861298+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:01.861769+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:02.991621+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:37:02.997234+00:00", "trade", 7.355, 128.0]
["2026-09-02T15:37:02.997997+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:02.998454+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:03.002133+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:37:03.058646+00:00", "trade", 7.3654, 100.0]
["2026-09-02T15:37:03.289209+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:03.289667+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.263861+00:00", "trade", 7.355, 51.0]
["2026-09-02T15:37:04.264545+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.264635+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.264995+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.265089+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.265134+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.265615+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.266015+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.326326+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:37:04.334890+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:04.559270+00:00", "trade", 7.3599, 1800.0]
["2026-09-02T15:37:05.632685+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:05.633105+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:05.769960+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:05.914988+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:06.093877+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:37:07.027044+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:08.869212+00:00", "trade", 7.3513, 865.0]
["2026-09-02T15:37:09.005355+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:37:09.462404+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:37:09.462413+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:37:09.462571+00:00", "trade", 7.355, 3.0]
["2026-09-02T15:37:10.229321+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.314140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.314423+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.314453+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.314953+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.317615+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:10.348791+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:37:10.349567+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:37:10.545551+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:37:10.639479+00:00", "trade", 7.3628, 800.0]
["2026-09-02T15:37:10.867372+00:00", "trade", 7.3587, 14.0]
["2026-09-02T15:37:14.175964+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:14.176415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:14.280441+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:14.280903+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:14.281320+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:14.434628+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:37:14.814339+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:37:15.080225+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:15.261133+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:37:15.691306+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:37:16.739215+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:37:16.839102+00:00", "trade", 7.3628, 100.0]
["2026-09-02T15:37:16.931802+00:00", "trade", 7.355, 13.0]
["2026-09-02T15:37:16.931933+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:37:17.377349+00:00", "trade", 7.3628, 1600.0]
["2026-09-02T15:37:17.452740+00:00", "trade", 7.3598, 50.0]
["2026-09-02T15:37:17.562542+00:00", "trade", 7.3599, 1.0]
["2026-09-02T15:37:17.617315+00:00", "trade", 7.361, 31.0]
["2026-09-02T15:37:17.617776+00:00", "trade", 7.3583, 7.0]
["2026-09-02T15:37:17.957113+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:18.812165+00:00", "trade", 7.355, 50.0]
["2026-09-02T15:37:19.720904+00:00", "trade", 7.355, 54.0]
["2026-09-02T15:37:20.528536+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:37:20.528581+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:37:20.529362+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:20.568271+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:20.697198+00:00", "trade", 7.3599, 20.0]
["2026-09-02T15:37:20.848240+00:00", "trade", 7.3649, 19.0]
["2026-09-02T15:37:20.876531+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:20.877289+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:37:20.877426+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:37:21.636578+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:37:21.636587+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:37:21.957503+00:00", "trade", 7.3649, 100.0]
["2026-09-02T15:37:22.196056+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:22.196263+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:22.196714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:22.265396+00:00", "trade", 7.355, 600.0]
["2026-09-02T15:37:23.076802+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:23.077026+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:23.314063+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:23.505446+00:00", "trade", 7.3627, 200.0]
["2026-09-02T15:37:23.815216+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:37:24.645934+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:37:24.838775+00:00", "trade", 7.3515, 6690.0]
["2026-09-02T15:37:25.244345+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.245577+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.248423+00:00", "trade", 7.3501, 10800.0]
["2026-09-02T15:37:25.249198+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.249243+00:00", "trade", 7.3501, 39000.0]
["2026-09-02T15:37:25.249654+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.249920+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.249937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.261559+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:37:25.262223+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.582267+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.582269+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.582271+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.582503+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:37:25.582591+00:00", "trade", 7.35, 97.0]
["2026-09-02T15:37:25.582595+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.582595+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.582597+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:37:25.582603+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.582673+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.582878+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.583018+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.583056+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.583082+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.583092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.583122+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.672666+00:00", "trade", 7.355, 80.0]
["2026-09-02T15:37:25.673483+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:37:25.684424+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.684427+00:00", "trade", 7.35, 117.0]
["2026-09-02T15:37:25.684677+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:37:25.684677+00:00", "trade", 7.35, 398.0]
["2026-09-02T15:37:25.684882+00:00", "trade", 7.35, 383.0]
["2026-09-02T15:37:25.685061+00:00", "trade", 7.35, 45.0]
["2026-09-02T15:37:25.685063+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.685063+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.685064+00:00", "trade", 7.35, 755.0]
["2026-09-02T15:37:25.685143+00:00", "trade", 7.35, 2300.0]
["2026-09-02T15:37:25.685152+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.685159+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:37:25.685178+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:37:25.685201+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:25.685226+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:37:25.685664+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.685828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.686114+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.686618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.687125+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.696099+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.697448+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:25.698145+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.701996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.706130+00:00", "trade", 7.3505, 4200.0]
["2026-09-02T15:37:25.721583+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:25.739836+00:00", "trade", 7.3523, 49.0]
["2026-09-02T15:37:25.864266+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.018810+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.020179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.028177+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.036249+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.046590+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.047436+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.308670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.309128+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.409567+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.415824+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.487999+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.494640+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:26.748368+00:00", "trade", 7.3503, 3900.0]
["2026-09-02T15:37:26.749770+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:37:26.873085+00:00", "trade", 7.3544, 6.0]
["2026-09-02T15:37:27.239355+00:00", "trade", 7.3501, 200.0]
["2026-09-02T15:37:27.292915+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T15:37:27.378997+00:00", "trade", 7.3523, 84.0]
["2026-09-02T15:37:27.382248+00:00", "trade", 7.355, 898.0]
["2026-09-02T15:37:27.382280+00:00", "trade", 7.35, 898.0]
["2026-09-02T15:37:27.382294+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:37:27.382304+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:27.382470+00:00", "trade", 7.355, 7077.0]
["2026-09-02T15:37:27.441335+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:37:27.442132+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.442139+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.442348+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.442596+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.628057+00:00", "trade", 7.3516, 308.0]
["2026-09-02T15:37:27.656634+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.656654+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.656817+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.657100+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.698253+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.698440+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.698550+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.699225+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.699987+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.700050+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.820573+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:37:27.821279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.821285+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:27.821386+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.083024+00:00", "trade", 7.3505, 50.0]
["2026-09-02T15:37:28.083831+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.084126+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.084786+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.402101+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.402752+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.402777+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.423683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.424136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.684510+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.685238+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:37:28.685918+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.685965+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.686002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.686372+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.900559+00:00", "trade", 7.3514, 4383.0]
["2026-09-02T15:37:28.901023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.901480+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.901492+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.901612+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.934743+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.938962+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:37:28.939641+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:28.939658+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.115349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.115367+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.150056+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:37:29.150731+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.150834+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.601881+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:37:29.617636+00:00", "trade", 7.3629, 100.0]
["2026-09-02T15:37:29.844397+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.844726+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.844734+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.844876+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.880039+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:29.880641+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.053089+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:37:30.137663+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.278624+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T15:37:30.279426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.424320+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.511265+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:37:30.512049+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.632968+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.632971+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:30.633432+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.633450+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.633464+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.633774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.633888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:30.726694+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:31.161054+00:00", "trade", 7.358, 15.0]
["2026-09-02T15:37:31.163730+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:31.164281+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:31.522873+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:31.674976+00:00", "trade", 7.3529, 1000.0]
["2026-09-02T15:37:32.984991+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:33.077819+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:33.370354+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:33.390854+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:33.427409+00:00", "trade", 7.36, 87.0]
["2026-09-02T15:37:33.852716+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:33.991025+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:37:35.047591+00:00", "trade", 7.3501, 702.0]
["2026-09-02T15:37:35.048303+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.065771+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.077455+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.080557+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.123715+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.124171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.258314+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:35.258770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.115610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.116249+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.117231+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.117361+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.628749+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.652793+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.653075+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.675704+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:37:36.676488+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.751982+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.866767+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:36.891170+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:37.052610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:37.097165+00:00", "trade", 7.3618, 100.0]
["2026-09-02T15:37:37.323453+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:37.323578+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:37.324316+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:37.608834+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:37.713214+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.059959+00:00", "trade", 7.355, 148.0]
["2026-09-02T15:37:38.165466+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.217766+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.324712+00:00", "trade", 7.3577, 34.0]
["2026-09-02T15:37:38.348973+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:37:38.372486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.457280+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.701290+00:00", "trade", 7.3599, 20.0]
["2026-09-02T15:37:38.814505+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.856652+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:38.994211+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:39.485125+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:37:39.485137+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:37:39.485181+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:37:39.485192+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:37:39.485362+00:00", "trade", 7.355, 377.0]
["2026-09-02T15:37:39.485896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:39.490276+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:39.592270+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:39.802084+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:37:40.192010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.380582+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.385586+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.673456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.673944+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.737888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:40.842175+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.598677+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.636393+00:00", "trade", 7.35, 7.0]
["2026-09-02T15:37:41.637714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.638127+00:00", "trade", 7.3503, 147.0]
["2026-09-02T15:37:41.646829+00:00", "trade", 7.35, 18.0]
["2026-09-02T15:37:41.665894+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:37:41.665894+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:37:41.665896+00:00", "trade", 7.35, 39.0]
["2026-09-02T15:37:41.665897+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:37:41.665901+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.665901+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:37:41.665904+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:37:41.665904+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.665909+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:37:41.665909+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:37:41.665911+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.665989+00:00", "trade", 7.35, 164.0]
["2026-09-02T15:37:41.666004+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:37:41.666036+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:37:41.666054+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666056+00:00", "trade", 7.35, 350.0]
["2026-09-02T15:37:41.666060+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:37:41.666060+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666064+00:00", "trade", 7.35, 40.0]
["2026-09-02T15:37:41.666066+00:00", "trade", 7.35, 5000.0]
["2026-09-02T15:37:41.666066+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666069+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.666073+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:37:41.666079+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666080+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:37:41.666139+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666146+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666153+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666164+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666167+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666173+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666180+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.666180+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666187+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666200+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666207+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666214+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666242+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666257+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666264+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666271+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666277+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666283+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666289+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666296+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666302+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666308+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666315+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666328+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666336+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:37:41.666336+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666342+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:37:41.666351+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.666363+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666370+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666376+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666383+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666389+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:37:41.666390+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666396+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666402+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666409+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666412+00:00", "trade", 7.35, 36.0]
["2026-09-02T15:37:41.666414+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:41.666414+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:41.666415+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666416+00:00", "trade", 7.35, 11.0]
["2026-09-02T15:37:41.666416+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666418+00:00", "trade", 7.35, 1512.0]
["2026-09-02T15:37:41.666422+00:00", "trade", 7.35, 490.0]
["2026-09-02T15:37:41.666422+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666428+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666436+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666443+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666449+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666457+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666464+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666471+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666496+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666573+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:37:41.666581+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666591+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666602+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666615+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666667+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:41.666675+00:00", "trade", 7.35, 24.0]
["2026-09-02T15:37:41.666677+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666734+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666765+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666783+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666827+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.666856+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667038+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667066+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667324+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667394+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667406+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667506+00:00", "trade", 7.345, 200.0]
["2026-09-02T15:37:41.667522+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.667576+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.669334+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.670406+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.671001+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.671297+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.674048+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.676007+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.676037+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.676057+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.699429+00:00", "trade", 7.345, 917.0]
["2026-09-02T15:37:41.699468+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.727828+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.727853+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.728636+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.728673+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.730021+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.766368+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:41.917410+00:00", "trade", 7.357, 14.0]
["2026-09-02T15:37:42.238007+00:00", "trade", 7.3401, 2000.0]
["2026-09-02T15:37:42.238312+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.238339+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.238881+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.367246+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.367273+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.445350+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.659445+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.662658+00:00", "trade", 7.3499, 50.0]
["2026-09-02T15:37:42.662964+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.662989+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.663543+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.768413+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.768437+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.768942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:42.856530+00:00", "trade", 7.3478, 2.0]
["2026-09-02T15:37:43.146658+00:00", "trade", 7.3474, 2000.0]
["2026-09-02T15:37:43.607121+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:43.659405+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:43.671635+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:43.699487+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:43.708208+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:43.980111+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:43.980148+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:43.980180+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:44.381612+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:44.715332+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:45.495127+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:45.731245+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:45.800951+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:45.814437+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:45.911172+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:37:46.218440+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:37:46.473193+00:00", "trade", 7.345, 72.0]
["2026-09-02T15:37:46.527843+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:37:46.584063+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:37:47.018033+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.032684+00:00", "trade", 7.345, 377.0]
["2026-09-02T15:37:47.034681+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:37:47.042671+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:37:47.042678+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:37:47.042695+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:37:47.042705+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:37:47.042864+00:00", "trade", 7.345, 162.0]
["2026-09-02T15:37:47.099463+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:37:47.100173+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:37:47.100337+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.100366+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.100641+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.100891+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.101350+00:00", "trade", 7.345, 250.0]
["2026-09-02T15:37:47.101409+00:00", "trade", 7.345, 250.0]
["2026-09-02T15:37:47.101696+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.101704+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.101724+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.101731+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:37:47.101740+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102107+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:37:47.102161+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102168+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102183+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102194+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102236+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102262+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.102409+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.103056+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:37:47.103065+00:00", "trade", 7.34, 1300.0]
["2026-09-02T15:37:47.103141+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.103332+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:37:47.103513+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.103918+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:37:47.104050+00:00", "trade", 7.34, 30.0]
["2026-09-02T15:37:47.104474+00:00", "trade", 7.34, 60.0]
["2026-09-02T15:37:47.105208+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:37:47.106059+00:00", "trade", 7.345, 600.0]
["2026-09-02T15:37:47.107413+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.107864+00:00", "trade", 7.34, 940.0]
["2026-09-02T15:37:47.107931+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.119627+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.119673+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.119681+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.119708+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120063+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:37:47.120117+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120128+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120221+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120487+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120502+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.120516+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.134581+00:00", "trade", 7.345, 150.0]
["2026-09-02T15:37:47.135268+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:37:47.135329+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:47.145503+00:00", "trade", 7.34, 520.0]
["2026-09-02T15:37:47.164452+00:00", "trade", 7.345, 33.0]
["2026-09-02T15:37:47.191862+00:00", "trade", 7.3423, 41.0]
["2026-09-02T15:37:47.205602+00:00", "trade", 7.345, 40.0]
["2026-09-02T15:37:47.269390+00:00", "trade", 7.3561, 6.0]
["2026-09-02T15:37:48.024520+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:48.978069+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:37:49.769901+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:50.007864+00:00", "trade", 7.345, 1000.0]
["2026-09-02T15:37:50.075520+00:00", "trade", 7.345, 16.0]
["2026-09-02T15:37:50.081891+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:37:50.101709+00:00", "trade", 7.3401, 2000.0]
["2026-09-02T15:37:50.125518+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:37:50.261039+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:37:50.639815+00:00", "trade", 7.3612, 100.0]
["2026-09-02T15:37:51.483983+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:51.484138+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:51.518023+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:51.543886+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:51.947452+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:37:51.982147+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:53.574295+00:00", "trade", 7.345, 850.0]
["2026-09-02T15:37:54.084107+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:37:54.113832+00:00", "trade", 7.3414, 175.0]
["2026-09-02T15:37:54.339849+00:00", "trade", 7.345, 97.0]
["2026-09-02T15:37:54.471808+00:00", "trade", 7.3414, 1.0]
["2026-09-02T15:37:54.987048+00:00", "trade", 7.3486, 1.0]
["2026-09-02T15:37:55.692968+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.710936+00:00", "trade", 7.35, 34.0]
["2026-09-02T15:37:55.711631+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.755707+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.919110+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.931192+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.931714+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:55.933012+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.062286+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.063109+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.250933+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.430801+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.509140+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.568850+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.568860+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:56.695352+00:00", "trade", 7.3615, 100.0]
["2026-09-02T15:37:56.992207+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:57.166206+00:00", "trade", 7.3615, 22.0]
["2026-09-02T15:37:57.168816+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:57.169443+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:57.188388+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:57.188546+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:57.191621+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:57.191653+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:37:59.375029+00:00", "trade", 7.345, 704.0]
["2026-09-02T15:37:59.375402+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:37:59.375817+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:37:59.543204+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:59.637225+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:59.637446+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:59.637890+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:59.662330+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:37:59.662343+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:00.466259+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:00.466284+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:38:00.466311+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:38:00.466336+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:00.466345+00:00", "trade", 7.34, 30.0]
["2026-09-02T15:38:00.466361+00:00", "trade", 7.345, 30.0]
["2026-09-02T15:38:01.283533+00:00", "trade", 7.3424, 103.0]
["2026-09-02T15:38:01.301678+00:00", "trade", 7.3424, 1.0]
["2026-09-02T15:38:02.237979+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:03.469851+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:03.532762+00:00", "trade", 7.3477, 9.0]
["2026-09-02T15:38:04.564866+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:38:04.979930+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:04.979958+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:04.980465+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:05.346262+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:05.931300+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:06.013567+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:06.013595+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:06.013605+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:38:06.014441+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:06.246543+00:00", "trade", 7.345, 1000.0]
["2026-09-02T15:38:06.865417+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:06.888584+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:38:07.015764+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:07.465039+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:07.465066+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:07.601770+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:07.956508+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:07.998356+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:08.010365+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:38:08.050269+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:08.195230+00:00", "trade", 7.3416, 200.0]
["2026-09-02T15:38:08.195916+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:08.210575+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:38:08.218625+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:08.411861+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:08.850792+00:00", "trade", 7.345, 300.0]
["2026-09-02T15:38:09.427162+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:09.521304+00:00", "trade", 7.3538, 6.0]
["2026-09-02T15:38:09.521448+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:09.532569+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:09.629763+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:10.359927+00:00", "trade", 7.345, 2249.0]
["2026-09-02T15:38:10.360316+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:38:10.638133+00:00", "trade", 7.361, 100.0]
["2026-09-02T15:38:10.661543+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:10.662312+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:10.918339+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:12.299004+00:00", "trade", 7.345, 2000.0]
["2026-09-02T15:38:12.299802+00:00", "trade", 7.345, 13.0]
["2026-09-02T15:38:12.361276+00:00", "trade", 7.345, 20.0]
["2026-09-02T15:38:12.361285+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:38:12.361311+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:38:12.361350+00:00", "trade", 7.345, 20.0]
["2026-09-02T15:38:12.361358+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:12.361367+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:38:12.522078+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:38:12.524860+00:00", "trade", 7.345, 6.0]
["2026-09-02T15:38:12.590434+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:12.591123+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:13.918018+00:00", "trade", 7.3401, 800.0]
["2026-09-02T15:38:13.918780+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:38:14.236356+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:38:14.351205+00:00", "trade", 7.3423, 30.0]
["2026-09-02T15:38:14.785384+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:38:15.269798+00:00", "trade", 7.3401, 543.0]
["2026-09-02T15:38:15.627093+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:38:15.627140+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:15.627140+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627142+00:00", "trade", 7.35, 305.0]
["2026-09-02T15:38:15.627147+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627180+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627246+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627563+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627573+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627585+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627597+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.627628+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:38:15.627907+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.629105+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.630034+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:15.634497+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:15.672275+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.698242+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:38:15.715820+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.742760+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:15.861195+00:00", "trade", 7.345, 6.0]
["2026-09-02T15:38:16.310329+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.310709+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.310968+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.311349+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.346416+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.401420+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.560752+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:16.561423+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.561459+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.672268+00:00", "trade", 7.35, 12.0]
["2026-09-02T15:38:16.675206+00:00", "trade", 7.348, 1.0]
["2026-09-02T15:38:16.679056+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:38:16.719653+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:16.809491+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:17.180300+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:17.180776+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:17.473213+00:00", "trade", 7.3401, 500.0]
["2026-09-02T15:38:17.955210+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:38:18.354449+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.354451+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.354690+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.441783+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.442369+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.563707+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.564167+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.657242+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.657496+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:18.706413+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:38:19.013778+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:19.013907+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:19.458099+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:38:19.764192+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:38:20.554241+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:20.555316+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:38:20.555372+00:00", "trade", 7.35, 23.0]
["2026-09-02T15:38:20.555791+00:00", "trade", 7.35, 67.0]
["2026-09-02T15:38:20.556059+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:20.556073+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:20.650272+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:20.832065+00:00", "trade", 7.3533, 4.0]
["2026-09-02T15:38:20.832107+00:00", "trade", 7.3533, 5.0]
["2026-09-02T15:38:21.070684+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.170680+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.171078+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.200077+00:00", "trade", 7.345, 446.0]
["2026-09-02T15:38:21.746549+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.746871+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.827979+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:21.864360+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:38:22.030056+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:22.604501+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:38:22.605904+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:22.972229+00:00", "trade", 7.35, 8000.0]
["2026-09-02T15:38:23.238136+00:00", "trade", 7.3609, 300.0]
["2026-09-02T15:38:23.916954+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:38:24.277751+00:00", "trade", 7.3401, 25.0]
["2026-09-02T15:38:24.772368+00:00", "trade", 7.345, 13.0]
["2026-09-02T15:38:25.469870+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:38:25.543538+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:25.720334+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.450383+00:00", "trade", 7.348, 1.0]
["2026-09-02T15:38:26.580795+00:00", "trade", 7.35, 57.0]
["2026-09-02T15:38:26.580795+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.580797+00:00", "trade", 7.35, 297.0]
["2026-09-02T15:38:26.580800+00:00", "trade", 7.35, 87.0]
["2026-09-02T15:38:26.580803+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.580836+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.580844+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.581040+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.581466+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.581476+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.581502+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.581698+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.584865+00:00", "trade", 7.35, 106.0]
["2026-09-02T15:38:26.584865+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.584868+00:00", "trade", 7.35, 194.0]
["2026-09-02T15:38:26.584872+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.584940+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:38:26.584940+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.585133+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.585439+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:26.585521+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.585539+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.585582+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.585973+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.601547+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.673462+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.673897+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:26.840595+00:00", "trade", 7.3416, 241.0]
["2026-09-02T15:38:26.840969+00:00", "trade", 7.3416, 1.0]
["2026-09-02T15:38:26.893144+00:00", "trade", 7.3401, 25.0]
["2026-09-02T15:38:27.180586+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:27.302436+00:00", "trade", 7.345, 350.0]
["2026-09-02T15:38:27.307572+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:27.314379+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:27.419427+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:27.792360+00:00", "trade", 7.3477, 1.0]
["2026-09-02T15:38:27.987158+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:38:28.317347+00:00", "trade", 7.3499, 130.0]
["2026-09-02T15:38:28.857126+00:00", "trade", 7.3401, 25.0]
["2026-09-02T15:38:29.329532+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:29.329533+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:29.329573+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:29.330000+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:29.475247+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:38:29.588673+00:00", "trade", 7.3527, 9.0]
["2026-09-02T15:38:31.548060+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:32.315625+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:32.315626+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:32.936276+00:00", "trade", 7.3499, 8100.0]
["2026-09-02T15:38:32.936584+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:32.937711+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:33.008489+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:38:33.025196+00:00", "trade", 7.345, 71.0]
["2026-09-02T15:38:33.035090+00:00", "trade", 7.345, 5.0]
["2026-09-02T15:38:33.579233+00:00", "trade", 7.3414, 100.0]
["2026-09-02T15:38:33.694441+00:00", "trade", 7.3499, 9500.0]
["2026-09-02T15:38:33.947705+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:33.948084+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:33.948128+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.038649+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.447476+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.695204+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:38:34.695512+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.872193+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:34.872657+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.880235+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:38:34.881295+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:34.881984+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.918807+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:34.918913+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:35.059344+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:38:35.730877+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:38:35.767241+00:00", "trade", 7.3416, 193.0]
["2026-09-02T15:38:35.847975+00:00", "trade", 7.3424, 114.0]
["2026-09-02T15:38:35.865942+00:00", "trade", 7.3424, 1.0]
["2026-09-02T15:38:36.331799+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:36.845409+00:00", "trade", 7.345, 30.0]
["2026-09-02T15:38:36.845438+00:00", "trade", 7.34, 30.0]
["2026-09-02T15:38:36.845446+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:38:36.845465+00:00", "trade", 7.345, 20.0]
["2026-09-02T15:38:36.845484+00:00", "trade", 7.34, 450.0]
["2026-09-02T15:38:36.845489+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:36.845495+00:00", "trade", 7.345, 450.0]
["2026-09-02T15:38:36.848154+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:36.863648+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:36.864584+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.059840+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:38:37.066597+00:00", "trade", 7.345, 200.0]
["2026-09-02T15:38:37.372749+00:00", "trade", 7.35, 900.0]
["2026-09-02T15:38:37.372760+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:38:37.372766+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:38:37.372770+00:00", "trade", 7.35, 94.0]
["2026-09-02T15:38:37.373245+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373316+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373329+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373336+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373364+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373578+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373723+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373734+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.373745+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.379172+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:38:37.380164+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.483862+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:37.798862+00:00", "trade", 7.3431, 1.0]
["2026-09-02T15:38:37.968551+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:38.046890+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:38.059518+00:00", "trade", 7.3423, 2.0]
["2026-09-02T15:38:38.059751+00:00", "trade", 7.3423, 1.0]
["2026-09-02T15:38:38.106939+00:00", "trade", 7.345, 300.0]
["2026-09-02T15:38:38.695968+00:00", "trade", 7.3499, 9500.0]
["2026-09-02T15:38:38.815692+00:00", "trade", 7.345, 50.0]
["2026-09-02T15:38:39.258064+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.324737+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.510196+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:38:39.572362+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.572641+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:38:39.572652+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:39.572657+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:39.572665+00:00", "trade", 7.35, 1250.0]
["2026-09-02T15:38:39.572681+00:00", "trade", 7.35, 44.0]
["2026-09-02T15:38:39.572729+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:38:39.572797+00:00", "trade", 7.345, 1400.0]
["2026-09-02T15:38:39.573079+00:00", "trade", 7.345, 1500.0]
["2026-09-02T15:38:39.573082+00:00", "trade", 7.345, 1500.0]
["2026-09-02T15:38:39.573228+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573335+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573353+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573367+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573381+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573397+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573406+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.573782+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.575438+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.576217+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.696028+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.696056+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.696496+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.696523+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.746561+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.747606+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:38:39.747942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.755457+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:39.972868+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:40.256528+00:00", "trade", 7.345, 12.0]
["2026-09-02T15:38:40.662532+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:40.675980+00:00", "trade", 7.34, 385.0]
["2026-09-02T15:38:41.555759+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.555787+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.556485+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.556665+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.556942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.582539+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.582881+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.582898+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.583178+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.594228+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:38:41.595017+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.651058+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:41.777842+00:00", "trade", 7.3499, 2000.0]
["2026-09-02T15:38:41.778609+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:38:41.816859+00:00", "trade", 7.3416, 500.0]
["2026-09-02T15:38:41.865439+00:00", "trade", 7.3486, 26.0]
["2026-09-02T15:38:42.072621+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:42.073088+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:42.079662+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:42.081396+00:00", "trade", 7.35, 1200.0]
["2026-09-02T15:38:42.380356+00:00", "trade", 7.3486, 1.0]
["2026-09-02T15:38:42.710847+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:38:42.747970+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:43.066730+00:00", "trade", 7.34, 550.0]
["2026-09-02T15:38:43.066746+00:00", "trade", 7.345, 550.0]
["2026-09-02T15:38:43.066762+00:00", "trade", 7.34, 10.0]
["2026-09-02T15:38:43.066776+00:00", "trade", 7.345, 10.0]
["2026-09-02T15:38:43.066807+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:38:43.066832+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:43.067054+00:00", "trade", 7.345, 1415.0]
["2026-09-02T15:38:43.460988+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:38:43.504328+00:00", "trade", 7.3401, 25.0]
["2026-09-02T15:38:44.461822+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:38:44.462598+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:44.486636+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:44.507927+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:44.554131+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:44.561817+00:00", "trade", 7.35, 1500.0]
["2026-09-02T15:38:44.907514+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:45.974956+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:38:46.687322+00:00", "trade", 7.3565, 31.0]
["2026-09-02T15:38:47.127817+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:38:47.285638+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:47.457092+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:38:47.639381+00:00", "trade", 7.3603, 6.0]
["2026-09-02T15:38:48.179058+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:38:48.347535+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:48.950469+00:00", "trade", 7.3461, 25.0]
["2026-09-02T15:38:49.339672+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.339681+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.339722+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.340017+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.340184+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.340197+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.354912+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.473821+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:38:49.514530+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.514848+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.515187+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.515293+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.547127+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.547157+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.547163+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.547610+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.605479+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:49.605786+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.607178+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.607622+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.608072+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.630791+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.634418+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.805207+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:38:49.805915+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:49.865166+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.061175+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:38:50.171406+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:38:50.171740+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.172474+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.172531+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.172707+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.346412+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.492958+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:38:50.493176+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:38:50.493633+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.493783+00:00", "trade", 7.345, 439.0]
["2026-09-02T15:38:50.494319+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.494621+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.494773+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.496037+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.497985+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.554872+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:50.850712+00:00", "trade", 7.3501, 6.0]
["2026-09-02T15:38:50.956889+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:51.044697+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:51.197780+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:51.440853+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.792602+00:00", "trade", 7.345, 10.0]
["2026-09-02T15:38:52.795763+00:00", "trade", 7.35, 56.0]
["2026-09-02T15:38:52.795776+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:38:52.795781+00:00", "trade", 7.35, 44.0]
["2026-09-02T15:38:52.795784+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.795802+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.795891+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.796250+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.796294+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.796307+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.796336+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.796671+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.802486+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:38:52.844142+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.901371+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.970435+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.979440+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:52.979477+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.092073+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.092600+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.160161+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.233167+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.547100+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.547855+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.892374+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:53.895317+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.141923+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:38:54.142605+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.142616+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.191023+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.284193+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.291870+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.292307+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:54.757626+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.142664+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:38:55.387530+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.517884+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.529952+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:38:55.529962+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:55.529967+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:38:55.529972+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:55.530438+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.530467+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.530992+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:55.536521+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:38:56.574478+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.021699+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.118759+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.119814+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.155604+00:00", "trade", 7.35, 1206.0]
["2026-09-02T15:38:57.155604+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.155606+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:38:57.155607+00:00", "trade", 7.35, 257.0]
["2026-09-02T15:38:57.155610+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.155617+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.155658+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.156096+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:57.156285+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.156762+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:57.156845+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:38:57.157036+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:57.157062+00:00", "trade", 7.35, 166.0]
["2026-09-02T15:38:57.371298+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:38:57.424591+00:00", "trade", 7.3499, 263.0]
["2026-09-02T15:38:58.088035+00:00", "trade", 7.345, 10.0]
["2026-09-02T15:38:58.132941+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:38:58.252370+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:38:58.252379+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:38:58.498601+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:38:58.972178+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:38:59.077994+00:00", "trade", 7.345, 1000.0]
["2026-09-02T15:38:59.156043+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:38:59.156349+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.157651+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.210356+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.616572+00:00", "trade", 7.3579, 100.0]
["2026-09-02T15:38:59.968108+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.969873+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.978804+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.979008+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.979032+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:38:59.979044+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.032242+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:39:00.059925+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.060424+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.075112+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.079283+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.105461+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.182915+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.183361+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.250264+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.723557+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:39:00.724261+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.724347+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.724569+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.842496+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:00.994117+00:00", "trade", 7.35, 12.0]
["2026-09-02T15:39:00.994197+00:00", "trade", 7.35, 13.0]
["2026-09-02T15:39:01.216869+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:39:01.217520+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:01.223307+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:01.275902+00:00", "trade", 7.34, 9000.0]
["2026-09-02T15:39:01.803812+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:01.804215+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:01.804241+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:02.674590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:02.674600+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:02.675053+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:02.675083+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:02.710307+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:39:02.720515+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.097147+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.680212+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.692768+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.692871+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:03.692876+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.692882+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:03.693331+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.699254+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:39:03.834365+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:03.835025+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.373088+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.541475+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.541899+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.590942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.720446+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.875107+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.875578+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.911550+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:04.916673+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:05.017939+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:05.292207+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:05.812899+00:00", "trade", 7.3499, 15.0]
["2026-09-02T15:39:05.813678+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:39:06.014642+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.014692+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.104484+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.140109+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:39:06.140570+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.154505+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.528063+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:06.680799+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:07.499416+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:07.500343+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.398624+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.398696+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.398966+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.400123+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.400149+00:00", "trade", 7.345, 1500.0]
["2026-09-02T15:39:08.400212+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.400623+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.693789+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:08.693839+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.693881+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:39:08.694092+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.694258+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:08.694710+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:10.103310+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:10.110980+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:10.126854+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:10.677345+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:10.683787+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:12.521483+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:12.537369+00:00", "trade", 7.3423, 5.0]
["2026-09-02T15:39:12.625647+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:14.969842+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:15.116414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:15.116867+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:15.690570+00:00", "trade", 7.3414, 100.0]
["2026-09-02T15:39:15.691719+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:39:15.692140+00:00", "trade", 7.35, 13.0]
["2026-09-02T15:39:15.692173+00:00", "trade", 7.345, 14.0]
["2026-09-02T15:39:15.737141+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:39:15.746820+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:15.746951+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:15.817917+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.338445+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.338958+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.338969+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.338992+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.339445+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:16.675975+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:17.342259+00:00", "trade", 7.3423, 100.0]
["2026-09-02T15:39:17.343031+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:17.343520+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:17.471117+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:17.660322+00:00", "trade", 7.34, 3000.0]
["2026-09-02T15:39:18.708263+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:18.751096+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:18.751132+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:18.751185+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:18.819614+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:19.039794+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:19.080704+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:39:19.081523+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:19.147895+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:19.286241+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:20.109900+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:20.122784+00:00", "trade", 7.345, 34.0]
["2026-09-02T15:39:20.566027+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:20.566437+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:20.635746+00:00", "trade", 7.345, 50.0]
["2026-09-02T15:39:21.390056+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:21.390453+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:21.390866+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:21.396935+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:23.976699+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:23.978049+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:23.982987+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:24.051771+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:24.825061+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:25.775858+00:00", "trade", 7.3495, 5.0]
["2026-09-02T15:39:26.583241+00:00", "trade", 7.346, 200.0]
["2026-09-02T15:39:26.584918+00:00", "trade", 7.346, 100.0]
["2026-09-02T15:39:26.586718+00:00", "trade", 7.346, 100.0]
["2026-09-02T15:39:26.934399+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:26.962418+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:26.962713+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:27.071847+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:27.793172+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:28.614521+00:00", "trade", 7.345, 20.0]
["2026-09-02T15:39:28.615285+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:39:28.615433+00:00", "trade", 7.345, 49.0]
["2026-09-02T15:39:28.886980+00:00", "trade", 7.3506, 200.0]
["2026-09-02T15:39:29.198043+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.198758+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.213522+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.214375+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.324237+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.401101+00:00", "trade", 7.3402, 617.0]
["2026-09-02T15:39:29.424144+00:00", "trade", 7.3402, 1.0]
["2026-09-02T15:39:29.513319+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.599186+00:00", "trade", 7.3477, 100.0]
["2026-09-02T15:39:29.690446+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.690789+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.691252+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:29.770973+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:30.034821+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:30.045063+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:30.899135+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.039469+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.100519+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.124902+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.166314+00:00", "trade", 7.346, 7.0]
["2026-09-02T15:39:31.166998+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.167447+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.362341+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.362932+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.438137+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.438590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.546794+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.565028+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.607805+00:00", "trade", 7.345, 12685.0]
["2026-09-02T15:39:31.608114+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.608172+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:39:31.853695+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:39:31.854067+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:39:31.871414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.871882+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:31.916932+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.002337+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.092821+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:32.092911+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:39:32.093277+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.093306+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.093521+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.093734+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.100634+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:32.101321+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.121129+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.183454+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:32.893427+00:00", "trade", 7.3477, 8.0]
["2026-09-02T15:39:33.437154+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:33.566229+00:00", "trade", 7.35, 135.0]
["2026-09-02T15:39:33.566951+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:33.569587+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:39:33.721550+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:33.825906+00:00", "trade", 7.3499, 3900.0]
["2026-09-02T15:39:33.827027+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:33.969485+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.136823+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.136845+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.141637+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.391674+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.391678+00:00", "trade", 7.35, 1100.0]
["2026-09-02T15:39:34.392117+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.392139+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:34.571175+00:00", "trade", 7.3401, 1.0]
["2026-09-02T15:39:34.950939+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.113162+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.115558+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.241758+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:39:35.379301+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:39:35.546499+00:00", "trade", 7.345, 30.0]
["2026-09-02T15:39:35.966386+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.966668+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.967802+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.976660+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.997629+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:35.998044+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:35.998063+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:36.580612+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:36.580932+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:36.626406+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:36.716457+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:36.830476+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.051424+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.051427+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:39:37.051485+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.051736+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.051867+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.051928+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:39:37.456281+00:00", "trade", 7.3495, 20.0]
["2026-09-02T15:39:37.816747+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.816764+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.924525+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:37.956175+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.097572+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.098035+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.104619+00:00", "trade", 7.35, 70.0]
["2026-09-02T15:39:38.105918+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.182566+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.232561+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.233020+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.414710+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.792652+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.892801+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.936304+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.937849+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:38.953157+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:39.413373+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:39.522387+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:39.676740+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:39.918205+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.034908+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.034911+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:40.034979+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.035002+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:39:40.035008+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.035456+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.035914+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.045273+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.201846+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.202126+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:40.242842+00:00", "trade", 7.3499, 3.0]
["2026-09-02T15:39:40.265186+00:00", "trade", 7.3499, 1.0]
["2026-09-02T15:39:40.681660+00:00", "trade", 7.3459, 12.0]
["2026-09-02T15:39:41.415201+00:00", "trade", 7.3499, 1.0]
["2026-09-02T15:39:41.777864+00:00", "trade", 7.3477, 1.0]
["2026-09-02T15:39:42.243492+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:39:42.357796+00:00", "trade", 7.3462, 200.0]
["2026-09-02T15:39:43.379654+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:43.380113+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.578869+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.598104+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.826299+00:00", "trade", 7.3499, 2000.0]
["2026-09-02T15:39:44.826745+00:00", "trade", 7.345, 300.0]
["2026-09-02T15:39:44.826804+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.827083+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:39:44.827219+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.827773+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.929131+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:44.961845+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:45.081108+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:45.111762+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:45.656132+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:39:45.664510+00:00", "trade", 7.3499, 2000.0]
["2026-09-02T15:39:45.714716+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:45.714759+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:46.844434+00:00", "trade", 7.34, 9000.0]
["2026-09-02T15:39:46.844743+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:46.845119+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:46.845433+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:46.880557+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:46.880580+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:47.084463+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:47.422076+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:47.715912+00:00", "trade", 7.3457, 14.0]
["2026-09-02T15:39:47.786969+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:39:47.857485+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:39:48.677017+00:00", "trade", 7.3596, 100.0]
["2026-09-02T15:39:48.732577+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:48.732588+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.733045+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.733278+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:39:48.733360+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:39:48.733447+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.739207+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883734+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883735+00:00", "trade", 7.35, 1743.0]
["2026-09-02T15:39:48.883737+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.883738+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.883740+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883742+00:00", "trade", 7.35, 94.0]
["2026-09-02T15:39:48.883743+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883744+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883746+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883747+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883749+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883751+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883751+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883754+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883756+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883758+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883758+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.883758+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:39:48.883760+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:48.883762+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883766+00:00", "trade", 7.35, 7.0]
["2026-09-02T15:39:48.883766+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883768+00:00", "trade", 7.35, 2000.0]
["2026-09-02T15:39:48.883768+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.883769+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883776+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883783+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883789+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883796+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883804+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883810+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.883811+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883817+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883824+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883830+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883844+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883850+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:39:48.883958+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.883972+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.883979+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.883986+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.883995+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884002+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884011+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884017+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884031+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884037+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884043+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884057+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884063+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:48.884064+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884066+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884070+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884071+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884077+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.884077+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884081+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:39:48.884083+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884085+00:00", "trade", 7.35, 21.0]
["2026-09-02T15:39:48.884090+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884098+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884105+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884113+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884130+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884138+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884147+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884156+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884288+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884309+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884343+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884357+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:39:48.884360+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884361+00:00", "trade", 7.35, 99.0]
["2026-09-02T15:39:48.884361+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:39:48.884361+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:39:48.884363+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884368+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884414+00:00", "trade", 7.35, 75.0]
["2026-09-02T15:39:48.884415+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884438+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884453+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:39:48.884488+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:39:48.884488+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884635+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884658+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884700+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884716+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884778+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884866+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884922+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.884929+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.885014+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.885049+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.885087+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.885267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.886417+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.887136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.892210+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:39:48.899671+00:00", "trade", 7.35, 11.0]
["2026-09-02T15:39:48.901976+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:39:48.902730+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:48.934080+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:39:48.935091+00:00", "trade", 7.355, 206.0]
["2026-09-02T15:39:49.002152+00:00", "trade", 7.355, 717.0]
["2026-09-02T15:39:49.087692+00:00", "trade", 7.3486, 1.0]
["2026-09-02T15:39:49.431988+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:39:49.473620+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:49.800507+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:39:49.981623+00:00", "trade", 7.355, 2000.0]
["2026-09-02T15:39:50.013534+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:50.148324+00:00", "trade", 7.355, 616.0]
["2026-09-02T15:39:50.710464+00:00", "trade", 7.3598, 5.0]
["2026-09-02T15:39:50.733335+00:00", "trade", 7.3598, 1.0]
["2026-09-02T15:39:51.073176+00:00", "trade", 7.35, 170.0]
["2026-09-02T15:39:51.104490+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:39:51.170828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.173171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.341019+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:39:51.394012+00:00", "trade", 7.3523, 3.0]
["2026-09-02T15:39:51.537230+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T15:39:51.652470+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:39:51.672497+00:00", "trade", 7.36, 9500.0]
["2026-09-02T15:39:51.674349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.674370+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.674832+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.820565+00:00", "trade", 7.3569, 2.0]
["2026-09-02T15:39:51.838431+00:00", "trade", 7.3478, 35.0]
["2026-09-02T15:39:51.846245+00:00", "trade", 7.355, 616.0]
["2026-09-02T15:39:51.846678+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.846696+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:51.976556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.140050+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:39:52.140688+00:00", "trade", 7.355, 616.0]
["2026-09-02T15:39:52.140826+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.141278+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.169931+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.249848+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.725962+00:00", "trade", 7.3577, 10.0]
["2026-09-02T15:39:52.751807+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.751832+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:52.752286+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:53.096550+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:39:53.822702+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:53.836692+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:53.918650+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:53.919105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:53.958396+00:00", "trade", 7.3501, 258.0]
["2026-09-02T15:39:54.020298+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.020757+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.258855+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.264616+00:00", "trade", 7.36, 1900.0]
["2026-09-02T15:39:54.437713+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.466850+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.466949+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.467240+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.467316+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.467759+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.468144+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.487276+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:54.619238+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:55.038707+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:55.039529+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:55.250875+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:39:56.252185+00:00", "trade", 7.3549, 200.0]
["2026-09-02T15:39:56.712582+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:56.712633+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:56.713010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:56.713146+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:56.720335+00:00", "trade", 7.36, 1300.0]
["2026-09-02T15:39:57.258498+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:57.313543+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:57.314025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:57.316046+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:57.662280+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:57.734644+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:39:58.132109+00:00", "trade", 7.3597, 50.0]
["2026-09-02T15:39:58.165097+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:39:59.040834+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.040865+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.040882+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.041189+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.041823+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.042273+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.042725+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.042766+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:39:59.276211+00:00", "trade", 7.36, 55.0]
["2026-09-02T15:39:59.700722+00:00", "trade", 7.3598, 2.0]
["2026-09-02T15:40:00.128422+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:40:00.128622+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:40:00.577628+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:01.662058+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:01.816311+00:00", "trade", 7.355, 135.0]
["2026-09-02T15:40:01.816997+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.247588+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:40:02.247598+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:40:02.247867+00:00", "trade", 7.355, 1500.0]
["2026-09-02T15:40:02.248260+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:40:02.248266+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:40:02.248295+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.248606+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.248684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.248721+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.249023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.249163+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.250538+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.271899+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:40:02.353236+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.635165+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:02.639960+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:02.981069+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:03.564142+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:40:04.366791+00:00", "trade", 7.3562, 500.0]
["2026-09-02T15:40:05.253022+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.261625+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:05.264781+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:05.534053+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.534095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.534161+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.534332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.534421+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.543430+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.544719+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.594313+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.663256+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:05.663276+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.015255+00:00", "trade", 7.3479, 6.0]
["2026-09-02T15:40:06.046864+00:00", "trade", 7.36, 46.0]
["2026-09-02T15:40:06.054110+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.150911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.210700+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.221849+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.307719+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.496142+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.663042+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.753030+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:06.983951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:07.005675+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:07.023784+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:07.078413+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:07.783006+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:40:07.816297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:07.823138+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:08.657536+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:40:08.867597+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:08.869920+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:10.736941+00:00", "trade", 7.355, 17.0]
["2026-09-02T15:40:10.736967+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:40:10.737627+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:40:10.791114+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:40:10.887424+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:40:10.887653+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.889095+00:00", "trade", 7.36, 73.0]
["2026-09-02T15:40:10.889555+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:10.889580+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:10.890003+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:10.890776+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:40:10.900889+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:10.900891+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:10.900894+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.900894+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.900897+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.901183+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901191+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901198+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901205+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901212+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901218+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901224+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901231+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901237+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901244+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:10.901244+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901250+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901257+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901258+00:00", "trade", 7.36, 700.0]
["2026-09-02T15:40:10.901270+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901274+00:00", "trade", 7.36, 508.0]
["2026-09-02T15:40:10.901276+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901283+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901290+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901297+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901303+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901317+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901323+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901330+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901336+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901343+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901350+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901364+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901500+00:00", "trade", 7.36, 2987.0]
["2026-09-02T15:40:10.901500+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901501+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901504+00:00", "trade", 7.36, 297.0]
["2026-09-02T15:40:10.901508+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901508+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901539+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:10.901598+00:00", "trade", 7.36, 916.0]
["2026-09-02T15:40:10.901600+00:00", "trade", 7.36, 538.0]
["2026-09-02T15:40:10.901600+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.901601+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:10.901602+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901887+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901953+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.901972+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902020+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902027+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902077+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902099+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.902317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.903089+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.903231+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:40:10.903852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.904222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.910059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:10.960242+00:00", "trade", 7.365, 22.0]
["2026-09-02T15:40:10.997913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:11.131332+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:40:11.901697+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:12.098956+00:00", "trade", 7.3639, 3900.0]
["2026-09-02T15:40:12.099361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:12.114263+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:40:12.316635+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:12.421232+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:12.473303+00:00", "trade", 7.365, 1131.0]
["2026-09-02T15:40:13.236529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:13.236983+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:13.352128+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:13.404108+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:40:13.599803+00:00", "trade", 7.3601, 500.0]
["2026-09-02T15:40:13.922031+00:00", "trade", 7.349, 4.0]
["2026-09-02T15:40:14.085909+00:00", "trade", 7.3641, 500.0]
["2026-09-02T15:40:14.310738+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:14.636407+00:00", "trade", 7.365, 250.0]
["2026-09-02T15:40:14.636625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:14.797342+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:40:14.797350+00:00", "trade", 7.3653, 100.0]
["2026-09-02T15:40:14.797638+00:00", "trade", 7.3653, 900.0]
["2026-09-02T15:40:14.798981+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:14.799052+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:15.068339+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:40:15.076572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.076598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.076656+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.076732+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.116025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.343979+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.344217+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.344264+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.344389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.344569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.344603+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.345133+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.353885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.354461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.381560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.396227+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:40:15.396565+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.396847+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:15.396848+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:15.396849+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:40:15.396923+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.397025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.397048+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.421330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.441989+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.649309+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:40:15.714339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.714536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:15.725030+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:40:15.726080+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:40:15.727697+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:40:16.038472+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:40:17.482348+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:17.482350+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:40:17.482379+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.482710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.483039+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.483091+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:40:17.483092+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:40:17.483142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.483213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.483557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.485349+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.486093+00:00", "trade", 7.365, 27.0]
["2026-09-02T15:40:17.486355+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:40:17.486771+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.533788+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:40:17.533842+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873281+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873449+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:40:17.873450+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:40:17.873451+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873455+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873456+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873459+00:00", "trade", 7.36, 56.0]
["2026-09-02T15:40:17.873459+00:00", "trade", 7.36, 1700.0]
["2026-09-02T15:40:17.873461+00:00", "trade", 7.36, 132.0]
["2026-09-02T15:40:17.873492+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:40:17.873496+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:17.873510+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873514+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:17.873517+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873520+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:17.873523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873524+00:00", "trade", 7.36, 66.0]
["2026-09-02T15:40:17.873529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873539+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873577+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873603+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873609+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873623+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873777+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873788+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873802+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873827+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873831+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873839+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873841+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873854+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873883+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:40:17.873884+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:40:17.873884+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.873893+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:17.873977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874041+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874116+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874166+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:40:17.874193+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874297+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874511+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.874958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.875417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.877283+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:17.877897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:17.893572+00:00", "trade", 7.3699, 200.0]
["2026-09-02T15:40:17.910850+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:40:17.946196+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:17.949155+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:40:17.988798+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:18.146120+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:18.146436+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:18.146591+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:18.228248+00:00", "trade", 7.365, 263.0]
["2026-09-02T15:40:18.235712+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:18.333277+00:00", "trade", 7.365, 272.0]
["2026-09-02T15:40:18.365323+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:40:19.409379+00:00", "trade", 7.365, 179.0]
["2026-09-02T15:40:19.442384+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:19.544038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:19.757150+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:40:19.789632+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:40:20.214153+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:40:20.396576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:20.805444+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:40:21.187272+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:40:21.187744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188003+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188036+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188039+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:21.188044+00:00", "trade", 7.36, 1200.0]
["2026-09-02T15:40:21.188049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188325+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188402+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188407+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:21.188408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188409+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:21.188415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188420+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:21.188423+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:40:21.188428+00:00", "trade", 7.36, 3600.0]
["2026-09-02T15:40:21.188428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188433+00:00", "trade", 7.36, 1500.0]
["2026-09-02T15:40:21.188435+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188449+00:00", "trade", 7.36, 7658.0]
["2026-09-02T15:40:21.188449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188458+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188471+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188475+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:21.188475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188499+00:00", "trade", 7.36, 3942.0]
["2026-09-02T15:40:21.188499+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:21.188499+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188500+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188516+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188528+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188535+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:21.188535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188537+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:21.188538+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:21.188541+00:00", "trade", 7.36, 94.0]
["2026-09-02T15:40:21.188542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188563+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188568+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:21.188570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188577+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188581+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:21.188583+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188607+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:21.188628+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188632+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188635+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188641+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188653+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188663+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188667+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188674+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188678+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188680+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188686+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188694+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188701+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188706+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:40:21.188709+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188715+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188722+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188724+00:00", "trade", 7.36, 700.0]
["2026-09-02T15:40:21.188741+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:21.188741+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188748+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188754+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188763+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188769+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188848+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188905+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188906+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188963+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188970+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.188975+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189044+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:21.189089+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189133+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189292+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189376+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189444+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189473+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189488+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189520+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189612+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189619+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189673+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189701+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.189708+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.192675+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.192803+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.194344+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:21.194737+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.195164+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.196243+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.566188+00:00", "trade", 7.3557, 1000.0]
["2026-09-02T15:40:21.589237+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:40:21.589376+00:00", "trade", 7.355, 8080.0]
["2026-09-02T15:40:21.590399+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.604668+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:40:21.720391+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:21.721234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:22.022818+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:40:22.643481+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:40:22.955942+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:40:22.983316+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:22.983772+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:22.984229+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:23.020941+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:40:23.375259+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:23.375705+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:23.376693+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:40:23.447070+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:40:23.617063+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:23.795729+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:40:23.959285+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:23.959747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.060056+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.060515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.306213+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.306236+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.306703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:24.381284+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.064690+00:00", "trade", 7.3586, 14.0]
["2026-09-02T15:40:25.078804+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.081085+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.422290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.422503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.422823+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.472471+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:40:25.473212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.585994+00:00", "trade", 7.3586, 1.0]
["2026-09-02T15:40:25.614732+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:25.702210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:26.493101+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:26.549373+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:26.569253+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:26.667978+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:40:26.751171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:26.821997+00:00", "trade", 7.355, 41.0]
["2026-09-02T15:40:26.822684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:26.824312+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:40:27.135827+00:00", "trade", 7.355, 3900.0]
["2026-09-02T15:40:27.543854+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:28.558966+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:40:28.679661+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:29.775863+00:00", "trade", 7.3599, 1800.0]
["2026-09-02T15:40:30.236968+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:30.347226+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:30.845617+00:00", "trade", 7.3598, 4900.0]
["2026-09-02T15:40:30.845953+00:00", "trade", 7.3598, 3100.0]
["2026-09-02T15:40:30.846653+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:30.885418+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.076763+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.331380+00:00", "trade", 7.36, 499.0]
["2026-09-02T15:40:31.331385+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.331513+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:40:31.331781+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:31.331848+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.331883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.332011+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.332239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.332428+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.332490+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.333168+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:40:31.337857+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:31.352495+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.422928+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.472266+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:31.475525+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.021552+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.102003+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.102493+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.203443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.302041+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:40:32.317396+00:00", "trade", 7.3532, 6.0]
["2026-09-02T15:40:32.343410+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:32.433553+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.410883+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:40:33.813315+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:40:33.813319+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813724+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813775+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813809+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813821+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.813829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.814239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.814309+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.846871+00:00", "trade", 7.36, 1286.0]
["2026-09-02T15:40:33.847592+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.847628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.847658+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.848078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.849213+00:00", "trade", 7.3598, 1286.0]
["2026-09-02T15:40:33.852418+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.862260+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.894027+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:33.894100+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:34.191814+00:00", "trade", 7.36, 1190.0]
["2026-09-02T15:40:34.704925+00:00", "trade", 7.3523, 3.0]
["2026-09-02T15:40:34.848089+00:00", "trade", 7.3501, 25.0]
["2026-09-02T15:40:34.849395+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:34.871372+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:40:35.420782+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:40:35.604267+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:35.604670+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:40:35.604671+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:40:35.604672+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:35.604674+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.604678+00:00", "trade", 7.36, 71.0]
["2026-09-02T15:40:35.604678+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:35.605026+00:00", "trade", 7.36, 501.0]
["2026-09-02T15:40:35.605029+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:35.605348+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:35.605458+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:40:35.605485+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:40:35.606438+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606447+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606454+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606461+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606464+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:40:35.606466+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606467+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606473+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606480+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606488+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606495+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606509+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606515+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606522+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606528+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606534+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606678+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606690+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:35.606797+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:35.606865+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606865+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606874+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606882+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606889+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606901+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:35.606910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606961+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.606967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607061+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607081+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607198+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:40:35.607206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607261+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607364+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607439+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.607543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609072+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.609075+00:00", "trade", 7.36, 457.0]
["2026-09-02T15:40:35.609091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609133+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609146+00:00", "trade", 7.36, 1443.0]
["2026-09-02T15:40:35.609148+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.609149+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:35.609150+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:40:35.609154+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:40:35.609155+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.609158+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:35.609158+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.609161+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:40:35.609195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609201+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609208+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609215+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609221+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609227+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609234+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609240+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609246+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609265+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609278+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609315+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609555+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609709+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609802+00:00", "trade", 7.36, 556.0]
["2026-09-02T15:40:35.609804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.609824+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:40:35.609829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.610291+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.610328+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.610415+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.610854+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.611257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.611306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.611358+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.649086+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:40:35.724405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.724864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.795420+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:35.795420+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:35.795433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.795830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.795839+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.795897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.796294+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.802526+00:00", "trade", 7.365, 1500.0]
["2026-09-02T15:40:35.844265+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.912576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.912684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.913146+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.913260+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:35.913703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.020416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.020875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.021171+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.021330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.021630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.032360+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.095136+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.539464+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:36.617390+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:37.335454+00:00", "trade", 7.3622, 500.0]
["2026-09-02T15:40:37.344259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.349396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.354633+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.376317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.383198+00:00", "trade", 7.3638, 3900.0]
["2026-09-02T15:40:37.447395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.463324+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:37.497603+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:40:37.517273+00:00", "trade", 7.36, 36.0]
["2026-09-02T15:40:37.517724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.518041+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:37.518212+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.518462+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.537928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.538397+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:37.538775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.538787+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:37.539608+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:37.539846+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.018072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.053766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054197+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054204+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054210+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054281+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:38.054283+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:40:38.054283+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:40:38.054284+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:38.054286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054367+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054667+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054692+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.054720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.055086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:38.065333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:39.870210+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:40:39.977769+00:00", "trade", 7.3623, 50.0]
["2026-09-02T15:40:40.620933+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:40:40.621990+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:40.622231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:40.622424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:40.622744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:40.623163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:40:40.628077+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628078+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628079+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:40.628082+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:40.628083+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:40.628308+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628316+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628325+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628331+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628339+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628345+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628352+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:40.628352+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628359+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628365+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628371+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628377+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628386+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628393+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628400+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628407+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628421+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628427+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628455+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628462+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628475+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628482+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628504+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628546+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:40:40.628679+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:40:40.628682+00:00", "trade", 7.36, 6225.0]
["2026-09-02T15:40:40.628682+00:00", "trade", 7.36, 1200.0]
["2026-09-02T15:40:40.628682+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:40:40.628683+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628685+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:40.628690+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628690+00:00", "trade", 7.36, 700.0]
["2026-09-02T15:40:40.628697+00:00", "trade", 7.36, 222.0]
["2026-09-02T15:40:40.628714+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628725+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:40.628728+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:40.628729+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628733+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:40:40.628735+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628737+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:40.628741+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628746+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628751+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:40:40.628761+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628825+00:00", "trade", 7.36, 73.0]
["2026-09-02T15:40:40.628827+00:00", "trade", 7.36, 294.0]
["2026-09-02T15:40:40.628834+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628835+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:40:40.628836+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628845+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:40:40.628847+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:40:40.628848+00:00", "trade", 7.36, 42.0]
["2026-09-02T15:40:40.628848+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.628857+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.628884+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.628944+00:00", "trade", 7.36, 52.0]
["2026-09-02T15:40:40.628954+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.628962+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.628969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629018+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629026+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629033+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629052+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629065+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629072+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629079+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629085+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629100+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629107+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629137+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629170+00:00", "trade", 7.36, 27.0]
["2026-09-02T15:40:40.629276+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629289+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629490+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629534+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:40:40.629557+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.629588+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.630619+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.631024+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.631040+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.631272+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.631636+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.633882+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.667480+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.695529+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:40:40.733610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.734063+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.747109+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.747122+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:40.999924+00:00", "trade", 7.36, 90.0]
["2026-09-02T15:40:41.362320+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:41.362778+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:41.629035+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:40:42.163536+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:40:42.185681+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:42.185688+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:42.185711+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:42.588477+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:42.872714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:43.529637+00:00", "trade", 7.355, 2000.0]
["2026-09-02T15:40:44.209239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.210019+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.371860+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:40:44.414212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.414503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.414664+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.419885+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:44.681431+00:00", "trade", 7.3535, 34.0]
["2026-09-02T15:40:44.789066+00:00", "trade", 7.3587, 50.0]
["2026-09-02T15:40:45.400749+00:00", "trade", 7.3586, 3.0]
["2026-09-02T15:40:45.970054+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:40:45.971515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:45.971973+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:45.972592+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.106971+00:00", "trade", 7.3599, 500.0]
["2026-09-02T15:40:46.297282+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.366217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.368666+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.459762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.460335+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:46.564595+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:47.739322+00:00", "trade", 7.3545, 100.0]
["2026-09-02T15:40:47.748796+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:40:48.761472+00:00", "trade", 7.355, 125.0]
["2026-09-02T15:40:48.761537+00:00", "trade", 7.36, 125.0]
["2026-09-02T15:40:48.797277+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:48.830210+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:40:49.053155+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.053609+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.059642+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.061256+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.061714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.062159+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.110645+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.477675+00:00", "trade", 7.3602, 7.0]
["2026-09-02T15:40:49.696728+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.760377+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:40:49.782917+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:40:49.783699+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:49.908145+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:40:49.983103+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:50.976993+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.018602+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.019050+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.308222+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:51.347976+00:00", "trade", 7.3603, 58.0]
["2026-09-02T15:40:51.348919+00:00", "trade", 7.3603, 21.0]
["2026-09-02T15:40:51.374170+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:40:51.517137+00:00", "trade", 7.355, 610.0]
["2026-09-02T15:40:51.793860+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.793891+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.795125+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.796235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.796702+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:51.941115+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:53.412992+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:53.560285+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:53.560748+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:55.377419+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:40:55.378109+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:40:55.378240+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:55.378705+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:55.384137+00:00", "trade", 7.355, 11.0]
["2026-09-02T15:40:55.387264+00:00", "trade", 7.355, 367.0]
["2026-09-02T15:40:55.393914+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:40:55.397185+00:00", "trade", 7.355, 422.0]
["2026-09-02T15:40:55.518418+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:55.539358+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:55.737816+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:40:55.737828+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:40:56.054613+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:56.531449+00:00", "trade", 7.3568, 6.0]
["2026-09-02T15:40:56.791471+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:40:57.353422+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:57.361395+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:40:57.476822+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:57.477274+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.356884+00:00", "trade", 7.354, 100.0]
["2026-09-02T15:40:58.415746+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.416205+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.416217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.467839+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.497206+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.549335+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.607755+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.613953+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:58.807394+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:40:59.115144+00:00", "trade", 7.3599, 635.0]
["2026-09-02T15:40:59.237347+00:00", "trade", 7.3501, 320.0]
["2026-09-02T15:40:59.388549+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.619054+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:40:59.754281+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.810091+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.810552+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.980949+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.981423+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:40:59.997325+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.349546+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:41:01.350768+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.351293+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.351308+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.351778+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.484790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.493006+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:01.978086+00:00", "trade", 7.3501, 6.0]
["2026-09-02T15:41:02.407013+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:02.407473+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:02.608061+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:03.039872+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:41:03.040540+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:41:03.040685+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:41:03.042121+00:00", "trade", 7.355, 65.0]
["2026-09-02T15:41:03.880996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:03.881463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.021845+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.058585+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:41:04.177223+00:00", "trade", 7.3599, 67.0]
["2026-09-02T15:41:04.177934+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.199759+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.252234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.252707+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.326956+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.655116+00:00", "trade", 7.353, 2.0]
["2026-09-02T15:41:04.855405+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.897298+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:04.897747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:05.242959+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:41:05.992977+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:41:06.199718+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:06.200055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:06.200077+00:00", "trade", 7.355, 182.0]
["2026-09-02T15:41:06.200179+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:06.993940+00:00", "trade", 7.355, 3.0]
["2026-09-02T15:41:06.994781+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:06.995589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:07.543556+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:08.829327+00:00", "trade", 7.3598, 50.0]
["2026-09-02T15:41:08.834363+00:00", "trade", 7.3501, 300.0]
["2026-09-02T15:41:08.919978+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:41:08.919994+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:41:09.192833+00:00", "trade", 7.36, 29.0]
["2026-09-02T15:41:10.175023+00:00", "trade", 7.353, 500.0]
["2026-09-02T15:41:10.381603+00:00", "trade", 7.3514, 289.0]
["2026-09-02T15:41:10.553964+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.554055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.554190+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.554334+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.554511+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.683410+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:10.866121+00:00", "trade", 7.3577, 26.0]
["2026-09-02T15:41:10.888289+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:41:11.136196+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:41:11.213143+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:41:11.459342+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.797276+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:41:11.827819+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.827851+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.828311+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.970671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.978581+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T15:41:11.979364+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:11.979822+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:12.075735+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:41:12.087771+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:12.802097+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:41:12.802129+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:41:12.802894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:12.803392+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:41:12.934239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:12.935279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:13.484823+00:00", "trade", 7.35, 8100.0]
["2026-09-02T15:41:13.841900+00:00", "trade", 7.355, 2000.0]
["2026-09-02T15:41:14.039494+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:41:14.040446+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.040569+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.040589+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.041051+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.041208+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.629349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.707542+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.935839+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:41:14.936603+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:14.937103+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.025088+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.707357+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:41:15.713856+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.713859+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:41:15.714333+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.714514+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.714696+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.714798+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:15.720457+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:15.723966+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:16.139679+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:41:16.390878+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:16.606246+00:00", "trade", 7.3599, 5.0]
["2026-09-02T15:41:16.607062+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:16.631191+00:00", "trade", 7.3599, 1.0]
["2026-09-02T15:41:17.259398+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:41:17.260976+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:17.262059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:17.517575+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:17.517618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:17.803892+00:00", "trade", 7.3577, 2.0]
["2026-09-02T15:41:18.213599+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:18.214691+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:41:18.214691+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:18.215153+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:18.229804+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:18.822093+00:00", "trade", 7.3599, 125.0]
["2026-09-02T15:41:18.855735+00:00", "trade", 7.3577, 46.0]
["2026-09-02T15:41:18.955877+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:41:19.200145+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:19.200153+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:19.599028+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:19.702959+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.133574+00:00", "trade", 7.3575, 4.0]
["2026-09-02T15:41:20.450801+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.451244+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.451888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.452337+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.472777+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.483240+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.609580+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:41:20.609596+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:41:20.609623+00:00", "trade", 7.36, 109.0]
["2026-09-02T15:41:20.609633+00:00", "trade", 7.355, 109.0]
["2026-09-02T15:41:20.610612+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.612670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.612672+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:20.613124+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.613136+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.613640+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.619147+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:20.917391+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.917401+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.917858+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:20.917871+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:21.427214+00:00", "trade", 7.3536, 300.0]
["2026-09-02T15:41:21.846297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:21.846298+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:21.846382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:21.846761+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:21.898179+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T15:41:21.949092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:22.572845+00:00", "trade", 7.3586, 1.0]
["2026-09-02T15:41:23.461806+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:41:23.461814+00:00", "trade", 7.355, 50.0]
["2026-09-02T15:41:23.462579+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:41:23.829505+00:00", "trade", 7.3599, 600.0]
["2026-09-02T15:41:23.880833+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:41:24.215157+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:41:24.215157+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.215622+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.215632+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.216160+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.318869+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.381807+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.482456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.807851+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.807854+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.808251+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:41:24.808287+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808323+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808374+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808461+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808927+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.808973+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.809420+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.809447+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.809998+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.810415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.810425+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.815587+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.815880+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.834811+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:41:24.834947+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:41:24.834950+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:41:24.834950+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:41:24.834951+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:41:24.834954+00:00", "trade", 7.36, 341.0]
["2026-09-02T15:41:24.834957+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:41:24.834957+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:41:24.835046+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:41:24.835047+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:41:24.835050+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835051+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:41:24.835054+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835055+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835061+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:41:24.835062+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835153+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835160+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835162+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:41:24.835162+00:00", "trade", 7.36, 2000.0]
["2026-09-02T15:41:24.835163+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835166+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835172+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835179+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835185+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835192+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835199+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835204+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835205+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835212+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835218+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835225+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835231+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835238+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835244+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835251+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835258+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835271+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835284+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835299+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835305+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835312+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835318+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835322+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835350+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835356+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835362+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835363+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:41:24.835364+00:00", "trade", 7.36, 1900.0]
["2026-09-02T15:41:24.835369+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835375+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835385+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:41:24.835385+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:41:24.835385+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:41:24.835387+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:41:24.835387+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835393+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:41:24.835393+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:41:24.835396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835680+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:41:24.835689+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835690+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835728+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835821+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835856+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835885+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835893+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.835959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836303+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:41:24.836307+00:00", "trade", 7.37, 204.0]
["2026-09-02T15:41:24.836311+00:00", "trade", 7.37, 86.0]
["2026-09-02T15:41:24.836552+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836734+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.836746+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.837013+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.837125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.837714+00:00", "trade", 7.37, 9.0]
["2026-09-02T15:41:24.837793+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.838201+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:41:24.838402+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:41:24.838734+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:24.840939+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:24.841355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.841814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.842616+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:24.844461+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:24.844804+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:24.846544+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:24.848541+00:00", "trade", 7.36, 17975.0]
["2026-09-02T15:41:24.850131+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:24.852079+00:00", "trade", 7.36, 18.0]
["2026-09-02T15:41:24.853745+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:24.856221+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:24.877675+00:00", "trade", 7.3625, 400.0]
["2026-09-02T15:41:24.883540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.887246+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.935653+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:24.936156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.018060+00:00", "trade", 7.3684, 183.0]
["2026-09-02T15:41:25.545425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.545722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.545999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.679380+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.725488+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:41:25.807740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.808589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.813968+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.814131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.835864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.836486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:25.838102+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:41:26.449957+00:00", "trade", 7.3677, 600.0]
["2026-09-02T15:41:26.450826+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.451966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.599131+00:00", "trade", 7.3601, 200.0]
["2026-09-02T15:41:26.599813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.708278+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:41:26.850966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.877862+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.878333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:26.886100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.031314+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.064270+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:41:27.065064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.079059+00:00", "trade", 7.3699, 12.0]
["2026-09-02T15:41:27.102065+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:41:27.153948+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.234920+00:00", "trade", 7.37, 1800.0]
["2026-09-02T15:41:27.234921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235275+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235435+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235445+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235700+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.235710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.238064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.241579+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:27.255457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.346811+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:27.660794+00:00", "trade", 7.365, 5000.0]
["2026-09-02T15:41:27.677312+00:00", "trade", 7.3684, 1000.0]
["2026-09-02T15:41:27.914360+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:41:27.927593+00:00", "trade", 7.3669, 1.0]
["2026-09-02T15:41:28.335902+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:41:29.372133+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373177+00:00", "trade", 7.37, 800.0]
["2026-09-02T15:41:29.373192+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:41:29.373200+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:41:29.373204+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:41:29.373211+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373254+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:29.373255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373257+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:29.373257+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:41:29.373259+00:00", "trade", 7.37, 382.0]
["2026-09-02T15:41:29.373262+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:29.373262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373264+00:00", "trade", 7.37, 1100.0]
["2026-09-02T15:41:29.373266+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:41:29.373266+00:00", "trade", 7.37, 1100.0]
["2026-09-02T15:41:29.373268+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:29.373271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373289+00:00", "trade", 7.37, 74.0]
["2026-09-02T15:41:29.373291+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:41:29.373292+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:41:29.373292+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373294+00:00", "trade", 7.37, 1500.0]
["2026-09-02T15:41:29.373297+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:41:29.373300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373302+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:41:29.373344+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:41:29.373353+00:00", "trade", 7.37, 22.0]
["2026-09-02T15:41:29.373371+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:41:29.373424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373440+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373473+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373480+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373493+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373500+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373522+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:29.373528+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373535+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373542+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373549+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373555+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373562+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373569+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373575+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373582+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373609+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373644+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373666+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:41:29.373667+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:41:29.373667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373675+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373682+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373688+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373766+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:29.373805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373844+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.373973+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374214+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374227+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374262+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374273+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374441+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.374722+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.375386+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.375833+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.377321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.379006+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.380564+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:29.383566+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.385188+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.385212+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.386003+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.393606+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.405096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.405102+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.405109+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:29.407725+00:00", "trade", 7.375, 1208.0]
["2026-09-02T15:41:29.407793+00:00", "trade", 7.375, 392.0]
["2026-09-02T15:41:29.411756+00:00", "trade", 7.375, 816.0]
["2026-09-02T15:41:29.918230+00:00", "trade", 7.3705, 400.0]
["2026-09-02T15:41:30.373958+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:30.459168+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:41:30.616579+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:41:30.786216+00:00", "trade", 7.3542, 100.0]
["2026-09-02T15:41:30.994842+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:41:31.424246+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:41:31.425014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.425047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.425071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.425384+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.426086+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.799887+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:31.800673+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.800694+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.801150+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.905389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.905410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.987730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:31.988207+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:32.073303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:32.073754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:32.340634+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:41:33.849080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:33.849090+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:33.849111+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.524419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.848574+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.849156+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.851869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.856747+00:00", "trade", 7.38, 2900.0]
["2026-09-02T15:41:34.857524+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:34.940267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:35.129236+00:00", "trade", 7.375, 490.0]
["2026-09-02T15:41:35.138849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:35.139613+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:35.140994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:35.144710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:35.404380+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:41:35.405957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:36.103711+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:41:36.241375+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:41:36.768103+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:36.768980+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:37.034756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:37.674276+00:00", "trade", 7.3777, 50.0]
["2026-09-02T15:41:38.183986+00:00", "trade", 7.3751, 9000.0]
["2026-09-02T15:41:38.645087+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:38.645546+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:38.692502+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:38.700300+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:41:38.700965+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:41:38.701715+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:38.826296+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:41:39.050047+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:41:39.068055+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:41:39.068056+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:41:39.068631+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.068766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.076108+00:00", "trade", 7.375, 616.0]
["2026-09-02T15:41:39.076621+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:41:39.076765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.076821+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.077014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.077035+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.077074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.077501+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.078407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.081742+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.081753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.081870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.082080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.082583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:39.193847+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.476438+00:00", "trade", 7.3548, 100.0]
["2026-09-02T15:41:40.682503+00:00", "trade", 7.3604, 10.0]
["2026-09-02T15:41:40.746783+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:41:40.747227+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:40.747238+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:40.747803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.747811+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.747893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.747936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.747944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:40.748005+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:41:40.748007+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:41:41.137959+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:41:41.138427+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:41.138429+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:41:41.138430+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:41:41.138462+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:41:41.138504+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138510+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138515+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:41.138515+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:41.138517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138524+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138531+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138556+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138568+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:41.138570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138571+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:41.138576+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138577+00:00", "trade", 7.37, 74.0]
["2026-09-02T15:41:41.138583+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:41.138583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138589+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138609+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138622+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138635+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138642+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138762+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:41.138789+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138790+00:00", "trade", 7.37, 40.0]
["2026-09-02T15:41:41.138796+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138803+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138809+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138815+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138822+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138829+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138835+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138841+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138848+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138853+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:41.138855+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138856+00:00", "trade", 7.37, 11900.0]
["2026-09-02T15:41:41.138856+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:41:41.138856+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:41.138856+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138862+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138869+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138875+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138882+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138910+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138923+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138930+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:41.138934+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:41.138935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.138937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.138938+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:41.138943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.138964+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.138984+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.138992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139007+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139061+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139092+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139366+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.139432+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.140387+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.140390+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:41.141187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.142180+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.142633+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.145319+00:00", "trade", 7.37, 875.0]
["2026-09-02T15:41:41.203128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:41.415383+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:41:41.460304+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:41:41.789672+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:41:41.859942+00:00", "trade", 7.365, 7500.0]
["2026-09-02T15:41:42.261396+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:41:42.471752+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:42.742039+00:00", "trade", 7.3677, 20.0]
["2026-09-02T15:41:43.056415+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:41:43.117186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.117198+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.117503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.119251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.240534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.313426+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.533916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.534858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683253+00:00", "trade", 7.37, 142.0]
["2026-09-02T15:41:43.683255+00:00", "trade", 7.37, 1700.0]
["2026-09-02T15:41:43.683274+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:43.683318+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:41:43.683321+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:43.683325+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:43.683327+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:43.683328+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:43.683331+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:41:43.683333+00:00", "trade", 7.37, 81.0]
["2026-09-02T15:41:43.683333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683340+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683341+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:43.683346+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683366+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683373+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683387+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683394+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683407+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683414+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683451+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:43.683452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683491+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683500+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683516+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683522+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683544+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683558+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:41:43.683599+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683606+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683612+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683619+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683625+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683631+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683638+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683645+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683652+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683658+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683665+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683671+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683678+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683680+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:41:43.683681+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:43.683685+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683693+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683700+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683707+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683714+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683720+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:41:43.683720+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683721+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:41:43.683722+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683740+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683740+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683747+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683747+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683760+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683767+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683787+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683791+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683800+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683916+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683918+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683923+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:41:43.683931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.683948+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.684030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.684173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.684310+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.684525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.685004+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:41:43.686524+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.687295+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.687404+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.688472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.688498+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.688550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.691347+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.691472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.691497+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.693501+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.693528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.696642+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.696666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.697212+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.703675+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.715069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.715083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.783799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.898295+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:41:43.969607+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:41:43.976529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.976554+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.976653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.977105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.977159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:43.977940+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:44.145131+00:00", "trade", 7.375, 250.0]
["2026-09-02T15:41:44.280271+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:45.238360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:45.343969+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:41:45.920016+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:45.997383+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:46.312643+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:41:46.441114+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:41:46.607562+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:46.608066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:46.657291+00:00", "trade", 7.3798, 90000.0]
["2026-09-02T15:41:46.657753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:46.657762+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:46.657770+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.477895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.477916+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.785282+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:41:47.955714+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:41:47.956450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.968716+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.996057+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:47.996498+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.003388+00:00", "trade", 7.3786, 3900.0]
["2026-09-02T15:41:48.087754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.088203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.131186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.131571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.139731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.142558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.692373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.692816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.718322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:48.718759+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.023850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.024850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.242031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.242132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.998874+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:41:49.999557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.999578+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:49.999685+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.016221+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.342106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.342124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.593091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.593540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.594119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.614636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937521+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:41:50.937540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937554+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937576+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.937904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.938185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:50.941257+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.015985+00:00", "trade", 7.3796, 600.0]
["2026-09-02T15:41:51.165088+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.165106+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.165376+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.194271+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.224804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.224827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.280054+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:41:51.419378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.419399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.419499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.448272+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.862092+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.862102+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:51.863031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.028410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.028888+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.029151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.063577+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.063800+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.063859+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.218285+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:41:52.218942+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.218957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.219057+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.222818+00:00", "trade", 7.375, 34.0]
["2026-09-02T15:41:52.264299+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.409794+00:00", "trade", 7.3762, 2000.0]
["2026-09-02T15:41:52.440424+00:00", "trade", 7.3799, 472.0]
["2026-09-02T15:41:52.615448+00:00", "trade", 7.3795, 2.0]
["2026-09-02T15:41:52.657250+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:52.689778+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:53.099477+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:41:54.100161+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:41:54.490567+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:54.790193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:54.790652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:54.793263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:54.801094+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:41:54.801874+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.554485+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.554934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.581825+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.636943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.651847+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:41:55.652504+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:41:55.652979+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:55.672688+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:41:56.100422+00:00", "trade", 7.38, 270.0]
["2026-09-02T15:41:56.117986+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:41:56.171950+00:00", "trade", 7.375, 11.0]
["2026-09-02T15:41:56.273901+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273910+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.273912+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:41:56.273913+00:00", "trade", 7.38, 38.0]
["2026-09-02T15:41:56.273914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273936+00:00", "trade", 7.38, 798.0]
["2026-09-02T15:41:56.273939+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273941+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273972+00:00", "trade", 7.38, 2203.0]
["2026-09-02T15:41:56.273972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273974+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273976+00:00", "trade", 7.38, 8.0]
["2026-09-02T15:41:56.273978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.273998+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274025+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274026+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:41:56.274027+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.274027+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:41:56.274031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274045+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274065+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:41:56.274085+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.274091+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274098+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274104+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274111+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274118+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274124+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274130+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274137+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274144+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274150+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274156+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274162+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274176+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274189+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274195+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274202+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274208+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274214+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274221+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274228+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274234+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274241+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274247+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274253+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274257+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:41:56.274260+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274268+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:41:56.274273+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.274273+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:41:56.274273+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274277+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:41:56.274292+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.274294+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:41:56.274314+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274359+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274397+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274400+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274439+00:00", "trade", 7.38, 101.0]
["2026-09-02T15:41:56.274446+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:41:56.274469+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274507+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:41:56.274523+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274540+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274619+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274626+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274633+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274657+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274711+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274740+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274771+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274778+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274831+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274893+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274911+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.274924+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.275023+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:41:56.275037+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.275230+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.275281+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.275493+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:41:56.275547+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.275731+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:41:56.278345+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.278352+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.278367+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.278420+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.278976+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.281048+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:41:56.281989+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.285359+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.285383+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.290920+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.305815+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.305829+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.337964+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:56.338112+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:57.102110+00:00", "trade", 7.3842, 2000.0]
["2026-09-02T15:41:57.260118+00:00", "trade", 7.385, 2000.0]
["2026-09-02T15:41:57.262440+00:00", "trade", 7.3801, 3900.0]
["2026-09-02T15:41:57.389695+00:00", "trade", 7.385, 2000.0]
["2026-09-02T15:41:57.488037+00:00", "trade", 7.39, 24.0]
["2026-09-02T15:41:57.629324+00:00", "trade", 7.385, 600.0]
["2026-09-02T15:41:57.729020+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:57.729450+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.146677+00:00", "trade", 7.385, 1000.0]
["2026-09-02T15:41:58.246328+00:00", "trade", 7.3823, 60.0]
["2026-09-02T15:41:58.909077+00:00", "trade", 7.385, 9000.0]
["2026-09-02T15:41:58.974205+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.974715+00:00", "trade", 7.38, 30.0]
["2026-09-02T15:41:58.974739+00:00", "trade", 7.38, 170.0]
["2026-09-02T15:41:58.974740+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.974951+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.974966+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.975023+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.975162+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.975169+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:58.975207+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.087120+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.111661+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.217433+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.217898+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.245734+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.253611+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.470516+00:00", "trade", 7.3816, 114.0]
["2026-09-02T15:41:59.558170+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.707272+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:41:59.708047+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.708365+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.839300+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.839307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:41:59.839769+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:00.189662+00:00", "trade", 7.385, 200.0]
["2026-09-02T15:42:00.190343+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:00.192764+00:00", "trade", 7.385, 7800.0]
["2026-09-02T15:42:00.309439+00:00", "trade", 7.385, 400.0]
["2026-09-02T15:42:00.687586+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:42:01.113301+00:00", "trade", 7.385, 8100.0]
["2026-09-02T15:42:01.116073+00:00", "trade", 7.39, 55.0]
["2026-09-02T15:42:01.204030+00:00", "trade", 7.39, 100.0]
["2026-09-02T15:42:01.367979+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:01.368436+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:01.368894+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:01.432880+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:01.433058+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.139105+00:00", "trade", 7.385, 8000.0]
["2026-09-02T15:42:02.482451+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:02.482463+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.482514+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.482872+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.482886+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.482909+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.519173+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.519485+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.572146+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.572589+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.586549+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.709530+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.891674+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.891687+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.991087+00:00", "trade", 7.385, 1.0]
["2026-09-02T15:42:02.991843+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.991862+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:02.998512+00:00", "trade", 7.385, 122.0]
["2026-09-02T15:42:03.003558+00:00", "trade", 7.385, 17.0]
["2026-09-02T15:42:03.068986+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:42:03.069689+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.069704+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.070044+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:42:03.101286+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:03.118776+00:00", "trade", 7.3801, 9000.0]
["2026-09-02T15:42:03.454404+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.454917+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.753835+00:00", "trade", 7.38, 19.0]
["2026-09-02T15:42:03.754307+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.754703+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.798247+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:03.985589+00:00", "trade", 7.3681, 5.0]
["2026-09-02T15:42:03.985660+00:00", "trade", 7.3727, 3.0]
["2026-09-02T15:42:03.985667+00:00", "trade", 7.3706, 5.0]
["2026-09-02T15:42:03.985722+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:42:03.988200+00:00", "trade", 7.3597, 600.0]
["2026-09-02T15:42:04.210284+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:04.213424+00:00", "trade", 7.3816, 472.0]
["2026-09-02T15:42:04.408416+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:04.408870+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:04.864579+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.071897+00:00", "trade", 7.38, 142.0]
["2026-09-02T15:42:05.071899+00:00", "trade", 7.38, 2647.0]
["2026-09-02T15:42:05.071900+00:00", "trade", 7.38, 142.0]
["2026-09-02T15:42:05.071902+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:42:05.071904+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:05.072015+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:05.072046+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:42:05.072050+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:42:05.072057+00:00", "trade", 7.38, 1200.0]
["2026-09-02T15:42:05.072080+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:42:05.072082+00:00", "trade", 7.38, 65.0]
["2026-09-02T15:42:05.072096+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:42:05.072105+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072112+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072118+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:05.072120+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072127+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072134+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072141+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072148+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072155+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072162+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072176+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072250+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072262+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072270+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072319+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072326+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072332+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:42:05.072339+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072346+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072354+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072355+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:05.072366+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072372+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072379+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072386+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072392+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072406+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072411+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:42:05.072413+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072414+00:00", "trade", 7.38, 286.0]
["2026-09-02T15:42:05.072415+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:42:05.072415+00:00", "trade", 7.38, 9900.0]
["2026-09-02T15:42:05.072415+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072417+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:42:05.072420+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072432+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072433+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072440+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072467+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072487+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072493+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072515+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072567+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:42:05.072631+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072786+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072865+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072895+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.072931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.073005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.073509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.073833+00:00", "trade", 7.38, 875.0]
["2026-09-02T15:42:05.075355+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:42:05.076085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.076208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.076564+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.076918+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.080071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.082029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.082135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.083807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.085519+00:00", "trade", 7.375, 1750.0]
["2026-09-02T15:42:05.093532+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.103853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.103860+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.103887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.122170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.122822+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.122870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.122912+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.122938+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.123453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.123530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.123537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.123989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.124036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.173198+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.200236+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.634928+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.635181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.635233+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:05.873292+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:42:06.186191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:06.193630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:06.441493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:06.441542+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:06.444083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:07.680346+00:00", "trade", 7.3784, 200.0]
["2026-09-02T15:42:07.739918+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:07.739946+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:07.740464+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:08.067303+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:42:08.770690+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:42:10.220556+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:42:10.952912+00:00", "trade", 7.3777, 6.0]
["2026-09-02T15:42:11.588802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:11.588978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:11.589198+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:11.589853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:11.668067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:11.731799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:13.075319+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:42:13.923227+00:00", "trade", 7.3687, 4.0]
["2026-09-02T15:42:14.648898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:17.590279+00:00", "trade", 7.375, 3300.0]
["2026-09-02T15:42:17.590958+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:42:17.686652+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:42:18.201211+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:42:18.743421+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:42:18.752038+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:42:18.800818+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:42:19.375141+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:42:19.501904+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:42:20.036225+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.036253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.036906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.337358+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:42:20.337797+00:00", "trade", 7.3799, 47.0]
["2026-09-02T15:42:20.897126+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:42:20.897127+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:20.897585+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:20.897617+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897639+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897654+00:00", "trade", 7.37, 51.0]
["2026-09-02T15:42:20.897655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.897743+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:20.897745+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:20.897745+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:42:20.897746+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:20.898120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.899645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.899652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:20.925058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348769+00:00", "trade", 7.374, 25.0]
["2026-09-02T15:42:21.348888+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:21.348889+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:42:21.348892+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:42:21.348893+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:42:21.348896+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:21.348896+00:00", "trade", 7.37, 1700.0]
["2026-09-02T15:42:21.348908+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:42:21.348931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348937+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348950+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348970+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:42:21.348970+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348977+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348984+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.348990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349025+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349031+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349063+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349185+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349190+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:42:21.349191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349195+00:00", "trade", 7.37, 74.0]
["2026-09-02T15:42:21.349196+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349200+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:42:21.349200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349202+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349202+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349203+00:00", "trade", 7.37, 495.0]
["2026-09-02T15:42:21.349205+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:42:21.349208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349210+00:00", "trade", 7.37, 7800.0]
["2026-09-02T15:42:21.349211+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:42:21.349213+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:42:21.349215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349219+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:42:21.349221+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:42:21.349222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349225+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:42:21.349229+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349250+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349256+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349264+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349298+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349313+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349377+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:21.349392+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349400+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349408+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349416+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349422+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349430+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349437+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349444+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349451+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349458+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349466+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349473+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349480+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349486+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349499+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349506+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349525+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:42:21.349526+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349528+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:42:21.349528+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349528+00:00", "trade", 7.37, 27.0]
["2026-09-02T15:42:21.349529+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349531+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:21.349531+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:21.349532+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349533+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:21.349547+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349549+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:21.349567+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349586+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349655+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349781+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349786+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349839+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.349997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350000+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350101+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350160+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350402+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350577+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350586+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.350644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.351616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.352615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.354337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.355381+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:42:21.381397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.403722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.409177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.486476+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.528441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:21.650301+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.295806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.420726+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:22.420844+00:00", "trade", 7.36, 975.0]
["2026-09-02T15:42:22.421605+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.421625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.425313+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.425388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.425842+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.676979+00:00", "trade", 7.3605, 200.0]
["2026-09-02T15:42:22.702582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.702589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.857265+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:22.857312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:23.059525+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:23.274674+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:23.275127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:23.276050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:23.678574+00:00", "trade", 7.3677, 25.0]
["2026-09-02T15:42:23.871891+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:23.874082+00:00", "trade", 7.3677, 5.0]
["2026-09-02T15:42:24.221788+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:42:24.457575+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:42:24.510730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:24.511189+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:24.668676+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:42:24.791482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.108175+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.531437+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:42:25.532131+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:42:25.538171+00:00", "trade", 7.3665, 300.0]
["2026-09-02T15:42:25.543088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.543539+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.544277+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:42:25.544742+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:42:25.544768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.584755+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:42:25.585478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.616361+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:42:25.617133+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:25.726368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:26.152789+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:42:26.164321+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:42:26.423003+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:27.514122+00:00", "trade", 7.368, 1300.0]
["2026-09-02T15:42:27.514889+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:27.686773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:27.988728+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:42:27.989994+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:42:27.991260+00:00", "trade", 7.365, 364.0]
["2026-09-02T15:42:28.139587+00:00", "trade", 7.3704, 2.0]
["2026-09-02T15:42:28.468551+00:00", "trade", 7.3677, 4.0]
["2026-09-02T15:42:28.491168+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:42:29.419014+00:00", "trade", 7.3677, 203.0]
["2026-09-02T15:42:29.502325+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:42:29.502334+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:42:29.579201+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:42:29.775545+00:00", "trade", 7.3669, 2.0]
["2026-09-02T15:42:30.082634+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:42:30.315841+00:00", "trade", 7.3677, 8.0]
["2026-09-02T15:42:30.457139+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:42:30.733573+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:42:31.116987+00:00", "trade", 7.363, 160.0]
["2026-09-02T15:42:31.183930+00:00", "trade", 7.362, 3.0]
["2026-09-02T15:42:31.445448+00:00", "trade", 7.365, 641.0]
["2026-09-02T15:42:31.520198+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:32.325992+00:00", "trade", 7.3616, 100.0]
["2026-09-02T15:42:32.866234+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:42:32.976846+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:42:33.511749+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:42:35.439430+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:42:35.801112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:35.801256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:35.801263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:35.804393+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.147868+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:42:36.148687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.149137+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.149588+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.256489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.313526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.313996+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.372937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.372950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.373199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.410835+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.414986+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.466576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.467026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.502450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.502892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.648408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.648447+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.648855+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.649303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.755013+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:36.755679+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:42:36.755724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.755768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.755828+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:42:36.756187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.756220+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.756356+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.756799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.756943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.766946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.767163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.802962+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.803370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.803494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.813716+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.844504+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.844961+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.895067+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.895268+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.895507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.895726+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.911723+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:36.967944+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:42:37.041367+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.042025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.042038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.042094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.042537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.042991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.067862+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.302576+00:00", "trade", 7.3677, 10.0]
["2026-09-02T15:42:37.450649+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.477922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.478512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.478720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.478738+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.479166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.480729+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.503213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.511486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.511937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.512684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.513109+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.513177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.513613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.524350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.524819+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.585486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.616028+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:42:37.616429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.616461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.616814+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.616897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.629676+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:42:37.630451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:37.798457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.125469+00:00", "trade", 7.3623, 20.0]
["2026-09-02T15:42:38.225934+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:42:38.327181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.328068+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.427272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.487269+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.620272+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:42:38.689264+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:38.835251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.839570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.840509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.840529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.840571+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.840576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.843645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.844082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.849804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.872410+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.872877+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.934716+00:00", "trade", 7.3677, 5.0]
["2026-09-02T15:42:38.942670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.948311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:38.954621+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:42:39.175682+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:42:39.252406+00:00", "trade", 7.3699, 2500.0]
["2026-09-02T15:42:39.643497+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:42:39.671469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:39.693731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:39.771768+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:42:39.840272+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:42:40.021573+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.170630+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:42:40.172143+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.172195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.172770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.173032+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.214486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.599175+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:42:40.599206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.599846+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:40.599868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.071594+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:42:41.072301+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.148613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.379785+00:00", "trade", 7.3699, 6775.0]
["2026-09-02T15:42:41.610731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.611474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.721531+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:42:41.722216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.722236+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.722701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.723151+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.909905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:41.910376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.111042+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:42:42.111739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.376706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.378441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.963782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.964539+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.965025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:42.966601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:43.035620+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:42:43.036419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:43.458183+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:42:43.521636+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:42:44.794505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.794724+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:44.794724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795209+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.795628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.796004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.798351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.801503+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:44.802178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.802247+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.802623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.804044+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:44.816014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.925934+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:44.992400+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.117199+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:45.117670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.389276+00:00", "trade", 7.3677, 3.0]
["2026-09-02T15:42:45.775171+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:42:45.892603+00:00", "trade", 7.3699, 195.0]
["2026-09-02T15:42:45.927126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954195+00:00", "trade", 7.37, 142.0]
["2026-09-02T15:42:45.954197+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954198+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:42:45.954200+00:00", "trade", 7.37, 2700.0]
["2026-09-02T15:42:45.954217+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954218+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:45.954289+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:42:45.954293+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954300+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:42:45.954300+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:42:45.954304+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:45.954310+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954354+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954367+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954382+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954408+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954422+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954424+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954436+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954439+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:42:45.954442+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954456+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954463+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:42:45.954470+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954477+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954483+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954490+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954496+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954497+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954504+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954510+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954517+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954523+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954529+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954537+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954544+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954547+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954551+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954558+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954564+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954571+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954578+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954584+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954591+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954597+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954607+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954608+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.954610+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954617+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954631+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954635+00:00", "trade", 7.37, 1300.0]
["2026-09-02T15:42:45.954636+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:42:45.954637+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954637+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954665+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954698+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954711+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954717+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954723+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954725+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:42:45.954730+00:00", "trade", 7.37, 47.0]
["2026-09-02T15:42:45.954730+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954744+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954759+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954783+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:42:45.954788+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:42:45.954804+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954970+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.954997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955262+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955387+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.955870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.956089+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.956805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.958636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.958667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.959262+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.959516+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.962311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.962459+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.964357+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.972281+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:42:45.974612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.986037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.986043+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.986050+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:45.986057+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:46.063413+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:46.152300+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:42:46.156516+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:42:46.311371+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:46.390209+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:46.406929+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:42:46.487311+00:00", "trade", 7.375, 17.0]
["2026-09-02T15:42:46.954084+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:42:46.964361+00:00", "trade", 7.3701, 2500.0]
["2026-09-02T15:42:47.036476+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:42:47.090324+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:42:47.251643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:47.411380+00:00", "trade", 7.375, 120.0]
["2026-09-02T15:42:47.411740+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:42:47.596123+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:42:47.884206+00:00", "trade", 7.3701, 1480.0]
["2026-09-02T15:42:47.885421+00:00", "trade", 7.375, 875.0]
["2026-09-02T15:42:47.885476+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:47.886186+00:00", "trade", 7.375, 875.0]
["2026-09-02T15:42:47.886454+00:00", "trade", 7.375, 725.0]
["2026-09-02T15:42:48.887748+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:42:49.460903+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:42:49.602077+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:42:49.772730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:49.772884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:49.772906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:49.774336+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:42:49.860290+00:00", "trade", 7.375, 7500.0]
["2026-09-02T15:42:49.927566+00:00", "trade", 7.363, 100.0]
["2026-09-02T15:42:50.143614+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:42:50.300336+00:00", "trade", 7.375, 136.0]
["2026-09-02T15:42:50.460267+00:00", "trade", 7.3723, 30.0]
["2026-09-02T15:42:51.231174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.347026+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:51.347689+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:42:51.347843+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:42:51.356088+00:00", "trade", 7.375, 900.0]
["2026-09-02T15:42:51.895074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895278+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:51.895567+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:51.895570+00:00", "trade", 7.38, 3000.0]
["2026-09-02T15:42:51.895637+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895733+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895755+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.895957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.896040+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.896080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.896526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.896552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.902062+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:42:51.902396+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:51.915497+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:51.916219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.002427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.002866+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.057633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.061282+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:42:52.300866+00:00", "trade", 7.375, 250.0]
["2026-09-02T15:42:52.301560+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.335869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.423277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.424016+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:52.480259+00:00", "trade", 7.37, 8000.0]
["2026-09-02T15:42:52.480938+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.480946+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.481398+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.515469+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.515495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.516166+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.516446+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:52.695339+00:00", "trade", 7.3784, 250.0]
["2026-09-02T15:42:53.913327+00:00", "trade", 7.3701, 1557.0]
["2026-09-02T15:42:54.103337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.104223+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.104231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.104525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.104547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.108729+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.432976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.433512+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.433562+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.438847+00:00", "trade", 7.38, 1600.0]
["2026-09-02T15:42:54.544107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:54.745458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:55.025269+00:00", "trade", 7.3777, 5.0]
["2026-09-02T15:42:55.045867+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:42:55.483508+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:55.803297+00:00", "trade", 7.3769, 2.0]
["2026-09-02T15:42:56.310337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.310700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.310754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.366884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.366910+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.367514+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.832583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.832669+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:56.920264+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:57.190822+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:57.198504+00:00", "trade", 7.38, 2100.0]
["2026-09-02T15:42:57.345468+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:57.384757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:57.492642+00:00", "trade", 7.3723, 10.0]
["2026-09-02T15:42:57.729950+00:00", "trade", 7.3777, 23.0]
["2026-09-02T15:42:57.752354+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:42:57.862790+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:42:58.261679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.261708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.262340+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.263904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.265380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.295601+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.507393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.508060+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.508086+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.508202+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.829156+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:58.830227+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.830679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:58.875152+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:42:58.875519+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:42:58.901653+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:58.901654+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:42:58.901654+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:42:59.158526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.158543+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:59.158544+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:59.158545+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:42:59.158564+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:42:59.158571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.158585+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.158814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.158849+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.159050+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.192482+00:00", "trade", 7.38, 30.0]
["2026-09-02T15:42:59.192493+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:42:59.192646+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:42:59.193144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.193225+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.274042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.274069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.275430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.276452+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.276836+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.284255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.311881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.352121+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.363257+00:00", "trade", 7.3717, 183.0]
["2026-09-02T15:42:59.363956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.522534+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.537357+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:42:59.537419+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:42:59.538220+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.656840+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:42:59.657322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.185877+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:43:00.186015+00:00", "trade", 7.37, 1140.0]
["2026-09-02T15:43:00.813986+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814064+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814071+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814104+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814337+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814355+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814362+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814390+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:00.814451+00:00", "trade", 7.37, 809.0]
["2026-09-02T15:43:00.814451+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:43:00.814456+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814464+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814495+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814512+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814532+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814537+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814544+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814558+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814575+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:43:00.814600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814726+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814779+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.814800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.814842+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815202+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815236+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815655+00:00", "trade", 7.37, 5800.0]
["2026-09-02T15:43:00.815657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815672+00:00", "trade", 7.37, 2300.0]
["2026-09-02T15:43:00.815676+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815689+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.815689+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.815689+00:00", "trade", 7.37, 1572.0]
["2026-09-02T15:43:00.815713+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.815755+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:43:00.815755+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:43:00.815757+00:00", "trade", 7.37, 953.0]
["2026-09-02T15:43:00.815757+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816076+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816103+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816254+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:43:00.816453+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.816547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816738+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.816745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.817405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.817473+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.818294+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.818776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.820228+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.820428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.820740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.820753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.822004+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:00.830513+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:43:00.937485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:00.937959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.080989+00:00", "trade", 7.3698, 6.0]
["2026-09-02T15:43:01.085325+00:00", "trade", 7.3601, 2500.0]
["2026-09-02T15:43:01.086121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.551861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.552888+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.583833+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:43:01.583842+00:00", "trade", 7.37, 850.0]
["2026-09-02T15:43:01.584278+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.584680+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:01.943092+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:43:01.944236+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:43:02.011909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:02.295922+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:43:02.307506+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:02.331293+00:00", "trade", 7.3693, 2500.0]
["2026-09-02T15:43:02.428988+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:02.547749+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:43:02.652443+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T15:43:02.934553+00:00", "trade", 7.3699, 700.0]
["2026-09-02T15:43:03.284212+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:03.362349+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362749+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362803+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362841+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362952+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.362968+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.363016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.363030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.363684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.373418+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.383129+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.432417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.454890+00:00", "trade", 7.3709, 100.0]
["2026-09-02T15:43:03.488027+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:43:03.488710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.626941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.627437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.698587+00:00", "trade", 7.3699, 2500.0]
["2026-09-02T15:43:03.699634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.700076+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.701589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:03.783112+00:00", "trade", 7.3686, 6.0]
["2026-09-02T15:43:03.803563+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.006874+00:00", "trade", 7.3705, 10.0]
["2026-09-02T15:43:04.008801+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:43:04.009118+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009226+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009418+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009495+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009895+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.009910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.010643+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.010657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.014369+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.014815+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.025317+00:00", "trade", 7.3704, 16.0]
["2026-09-02T15:43:04.026086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.078741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.078782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.078813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.078845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.079063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.079309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.079496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.118817+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.119375+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.187231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.187303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.187671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.305060+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:43:04.399056+00:00", "trade", 7.3699, 5.0]
["2026-09-02T15:43:04.434969+00:00", "trade", 7.3687, 1.0]
["2026-09-02T15:43:04.719062+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:04.719063+00:00", "trade", 7.37, 1700.0]
["2026-09-02T15:43:04.719075+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719096+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719103+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719734+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719796+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.719822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:04.725970+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:43:04.730339+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:43:04.757756+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:43:05.288199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.537605+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.568429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.768267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.768745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.769572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.772776+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:05.821554+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.150794+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:43:06.224563+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.225438+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.244652+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.303869+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.550339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.584505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:06.584519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:07.332419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:08.543259+00:00", "trade", 7.3677, 5.0]
["2026-09-02T15:43:09.209011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:09.212806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:10.075466+00:00", "trade", 7.3699, 2.0]
["2026-09-02T15:43:10.076615+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:43:10.937210+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.044834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.045334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.521032+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.521071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.521128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.817180+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:43:11.817931+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.949284+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:11.957855+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:43:11.958626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.017854+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.021977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.314357+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:43:12.315125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.315523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.315986+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.472259+00:00", "trade", 7.3623, 20.0]
["2026-09-02T15:43:12.519835+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.519913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.519932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.519996+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.520085+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.528415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:12.627087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.215323+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:43:13.309398+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:43:13.309402+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:13.309828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.309852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.309866+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.310098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.310613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.310945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.310958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.362374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.362383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.362822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.364532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.365036+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.367151+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.541714+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.542185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.904353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.915943+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:43:13.916916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:13.917459+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:14.077314+00:00", "trade", 7.3616, 250.0]
["2026-09-02T15:43:14.139262+00:00", "trade", 7.3601, 5.0]
["2026-09-02T15:43:14.632141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.055522+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:43:15.259727+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.259743+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.260083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.260534+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.506058+00:00", "trade", 7.3638, 100.0]
["2026-09-02T15:43:15.772181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:15.772409+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.027928+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:43:16.187742+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.187750+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.187766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.359416+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:43:16.360107+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.360552+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.575389+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:43:16.576073+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.576141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.591256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.598931+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.599029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.599241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.599675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.673263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.673470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.683752+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:16.965309+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:43:17.204876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:17.205325+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:17.206117+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:17.667095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.018618+00:00", "trade", 7.3699, 500.0]
["2026-09-02T15:43:18.019282+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:43:18.345588+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:43:18.346343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.346657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.346710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.508399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.508730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.508916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.509189+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.510632+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.584914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.618268+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.680333+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.709110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.742240+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:18.742687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.334900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.335350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.357219+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.357660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.357683+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.432295+00:00", "trade", 7.3628, 200.0]
["2026-09-02T15:43:19.591536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.591626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.678036+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:19.728444+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:43:20.110082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.110188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.110207+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.110426+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.251455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.251801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.251840+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.251904+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.254990+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.429605+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:20.429932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175043+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175097+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:43:21.175099+00:00", "trade", 7.37, 925.0]
["2026-09-02T15:43:21.175494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175532+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175550+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175566+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.175582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.176629+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.178873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:21.589018+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:43:22.055226+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:43:22.257050+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:43:22.873959+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:43:23.142879+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:43:23.143546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.143570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.143584+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.143608+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.143989+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.144436+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.144690+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.204607+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.260190+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.312113+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.518427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.521343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.644744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.847927+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.847959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.847980+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.848053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:23.848503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:24.296961+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:43:24.797969+00:00", "trade", 7.369, 24.0]
["2026-09-02T15:43:24.861760+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:43:25.128644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:25.129177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:25.555288+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:25.555289+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:25.555310+00:00", "trade", 7.37, 2800.0]
["2026-09-02T15:43:25.555310+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:43:25.555312+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:43:25.555318+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:43:25.555325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555341+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555347+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555354+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555381+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555388+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555394+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555400+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555413+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555425+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555432+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555445+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555464+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555471+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555596+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.555777+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556100+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.556900+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.564048+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:25.565408+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:43:25.587378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.591307+00:00", "trade", 7.375, 24.0]
["2026-09-02T15:43:25.627171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.627989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.721081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:25.803301+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:43:25.856574+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:26.094093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:26.094114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:26.448650+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:43:26.616434+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:26.717357+00:00", "trade", 7.3628, 100.0]
["2026-09-02T15:43:26.787546+00:00", "trade", 7.3781, 2500.0]
["2026-09-02T15:43:26.793183+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:26.803379+00:00", "trade", 7.3783, 2000.0]
["2026-09-02T15:43:27.234563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:27.242306+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:43:27.242315+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:27.242339+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:43:27.242366+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:27.242543+00:00", "trade", 7.375, 650.0]
["2026-09-02T15:43:27.446902+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:27.448191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:27.466732+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:43:27.588709+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:43:28.219154+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:43:28.238071+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:43:28.864728+00:00", "trade", 7.363, 300.0]
["2026-09-02T15:43:28.865547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:28.997074+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:29.310132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:29.639966+00:00", "trade", 7.375, 217.0]
["2026-09-02T15:43:29.640337+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:43:29.668349+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:43:29.730238+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:43:30.028099+00:00", "trade", 7.375, 52.0]
["2026-09-02T15:43:30.035097+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:43:30.043361+00:00", "trade", 7.375, 44.0]
["2026-09-02T15:43:30.048581+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:43:30.212070+00:00", "trade", 7.3795, 15.0]
["2026-09-02T15:43:30.312805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:30.314130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:30.428127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:30.436389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:30.733184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:30.733374+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:43:31.036334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:31.469991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:31.470890+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:32.316559+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:43:32.317368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:32.409922+00:00", "trade", 7.3641, 68.0]
["2026-09-02T15:43:32.437037+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:43:32.446006+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:32.799001+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.043699+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.080092+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.080632+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.084314+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.084679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.084771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.089253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.089702+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.145922+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:43:33.146393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:33.281103+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:43:33.923387+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:34.848693+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:34.849147+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.062397+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:43:35.062441+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:43:35.239282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.240032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.249943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.580744+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:43:35.581933+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:43:35.582973+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.582994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.583456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.634989+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.752684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:35.855955+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:43:36.101217+00:00", "trade", 7.3737, 100.0]
["2026-09-02T15:43:36.705869+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:43:38.392439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:38.392440+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:43:38.392801+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:43:38.392920+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:43:38.393275+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:39.101067+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:43:39.102209+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:39.103110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:39.822619+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:43:39.822634+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:43:39.823129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:39.823684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:39.823919+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:43:39.824762+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:43:39.824765+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:43:39.825003+00:00", "trade", 7.375, 416.0]
["2026-09-02T15:43:39.825780+00:00", "trade", 7.375, 616.0]
["2026-09-02T15:43:39.829269+00:00", "trade", 7.3798, 1468.0]
["2026-09-02T15:43:40.494168+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.494169+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:43:40.494647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.494661+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.494696+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.494765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.764368+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:40.778213+00:00", "trade", 7.3775, 1.0]
["2026-09-02T15:43:40.798787+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:41.196356+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:41.202064+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:41.249527+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:43:41.776744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.172626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.173101+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.192066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.192513+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.274110+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:43:42.343691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:42.440513+00:00", "trade", 7.375, 2840.0]
["2026-09-02T15:43:43.114783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.115248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.395252+00:00", "trade", 7.38, 22.0]
["2026-09-02T15:43:43.395552+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:43:43.395560+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:43:43.395563+00:00", "trade", 7.38, 178.0]
["2026-09-02T15:43:43.395567+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.395688+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.395701+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.396069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.396405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.397507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.398415+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.470791+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:43.487690+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.259211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.261651+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.277729+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.405886+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.405953+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.456505+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.456527+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.458157+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.522962+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.523414+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.562073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.624334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.624349+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.681684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:44.682123+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:45.439443+00:00", "trade", 7.375, 600.0]
["2026-09-02T15:43:46.078206+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:43:46.078208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:46.078721+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:48.512871+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:43:48.512873+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:48.513252+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:43:48.513339+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:48.513374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:48.513792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:49.148132+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:49.149062+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:49.682383+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:43:49.866015+00:00", "trade", 7.375, 182.0]
["2026-09-02T15:43:50.296773+00:00", "trade", 7.3632, 400.0]
["2026-09-02T15:43:50.317586+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:43:50.667135+00:00", "trade", 7.3777, 100.0]
["2026-09-02T15:43:50.965233+00:00", "trade", 7.375, 600.0]
["2026-09-02T15:43:51.166079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:51.536645+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:43:52.135554+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.135592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.136021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.170095+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.170554+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.172969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.363920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:52.451085+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:43:53.157591+00:00", "trade", 7.38, 53.0]
["2026-09-02T15:43:53.157593+00:00", "trade", 7.38, 47.0]
["2026-09-02T15:43:53.158059+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.158108+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.158149+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.158365+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.160478+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.160724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.228146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:53.529931+00:00", "trade", 7.375, 19.0]
["2026-09-02T15:43:54.004762+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.004789+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.005395+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.005526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.005556+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.006495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.006951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.408604+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:54.557177+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:55.755785+00:00", "trade", 7.3701, 1.0]
["2026-09-02T15:43:56.024030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.024248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.024507+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.024607+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.025399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.166480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.233822+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:43:56.233830+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:43:56.233979+00:00", "trade", 7.375, 275.0]
["2026-09-02T15:43:56.237006+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:43:56.237503+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.239136+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.336866+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.514132+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:43:56.514623+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.692278+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:56.973265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:57.138268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:57.171485+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:57.914843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:57.923647+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:43:58.593906+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:43:58.778581+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:58.779063+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:58.852725+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:43:58.940161+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:00.052163+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:44:00.731479+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:00.731942+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:00.731953+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:00.732435+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:00.735331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:00.819330+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:01.342182+00:00", "trade", 7.38, 37.0]
["2026-09-02T15:44:01.342308+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:44:01.424634+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:44:02.337747+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:02.337748+00:00", "trade", 7.38, 75.0]
["2026-09-02T15:44:02.337749+00:00", "trade", 7.38, 425.0]
["2026-09-02T15:44:02.338157+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.338173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.338185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.338214+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.338912+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.339011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.339345+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.339391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.340427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.514529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.515229+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.518265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.549332+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.549735+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.550183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.631893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.683133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.699308+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.767776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.768213+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.768667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.799816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.800255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.800359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.923226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.923234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:02.924182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.252222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.270529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.539291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.558380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.938013+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.938038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.938488+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.941489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.943342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.943377+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.943439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.943896+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.944337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.951328+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.951359+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:44:03.951625+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:44:03.951734+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:44:03.951741+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.951748+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.964210+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:03.989105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:04.064730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:04.428942+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:44:04.429892+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:04.519361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.031289+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.081423+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.219513+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.250024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.430639+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.449912+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.530523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.530546+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.530976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.537864+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.538152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:05.642453+00:00", "trade", 7.371, 100.0]
["2026-09-02T15:44:06.194731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.194733+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:06.195333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.212976+00:00", "trade", 7.375, 69.0]
["2026-09-02T15:44:06.213972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.214529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.219526+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:06.320801+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.448196+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.454495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.454498+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:44:06.454969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:06.454990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:07.290943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.167232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.167686+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.168126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.180057+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.199208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.360786+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.361634+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.362270+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.368558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.593864+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:44:08.594231+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:08.679311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.679678+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.680122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:08.696959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:09.896759+00:00", "trade", 7.3717, 500.0]
["2026-09-02T15:44:10.158980+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:10.641416+00:00", "trade", 7.3717, 200.0]
["2026-09-02T15:44:12.399496+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.399647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.399693+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.400201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.400515+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.400530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.401278+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.401365+00:00", "trade", 7.38, 68.0]
["2026-09-02T15:44:12.401510+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.401966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.452570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.464651+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.464775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.464784+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.470464+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.470706+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.625707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:12.884770+00:00", "trade", 7.38, 50.0]
["2026-09-02T15:44:12.996884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.087680+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.262930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.262950+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.263218+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.616184+00:00", "trade", 7.363, 200.0]
["2026-09-02T15:44:13.639397+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:13.639419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:14.395985+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:14.396351+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:44:14.396445+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:14.396459+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:14.396473+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:14.453350+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:44:14.456790+00:00", "trade", 7.38, 203.0]
["2026-09-02T15:44:14.456917+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:44:14.465195+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:44:14.664908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.167956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.168765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.171580+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.176416+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.710922+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.710952+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:15.711255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.260707+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:44:16.262061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.263035+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.263347+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.263792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.264244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:16.314957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.012565+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:17.012624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.012641+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.013023+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.013468+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.032001+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:17.152495+00:00", "trade", 7.375, 32.0]
["2026-09-02T15:44:17.159175+00:00", "trade", 7.375, 34.0]
["2026-09-02T15:44:17.188983+00:00", "trade", 7.375, 34.0]
["2026-09-02T15:44:17.189676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.189727+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.244640+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.269134+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.549314+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:17.570184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:18.122947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:18.447293+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:18.484389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:18.546664+00:00", "trade", 7.3647, 300.0]
["2026-09-02T15:44:18.773513+00:00", "trade", 7.3706, 14.0]
["2026-09-02T15:44:18.843458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:18.959475+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:44:18.960184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.376820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.631541+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:44:19.631716+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.631999+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.632021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.632394+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.632454+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.667521+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.679444+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.701707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:19.757044+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:20.073514+00:00", "trade", 7.3663, 38.0]
["2026-09-02T15:44:20.091812+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:20.092238+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:21.199005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:21.574779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.199757+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:44:22.200561+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:44:22.354597+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.355061+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.508080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.509204+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.510068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.510936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.549947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.592938+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.644029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.644481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.779266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.779722+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:22.844243+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:23.209157+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:44:23.273184+00:00", "trade", 7.3797, 212.0]
["2026-09-02T15:44:23.295917+00:00", "trade", 7.3797, 1.0]
["2026-09-02T15:44:23.416268+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:23.462720+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:23.812465+00:00", "trade", 7.3777, 2.0]
["2026-09-02T15:44:24.257458+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:24.515205+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:24.632484+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:24.632880+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:44:24.632943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:24.636006+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:24.655352+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:25.036981+00:00", "trade", 7.3707, 100.0]
["2026-09-02T15:44:25.225081+00:00", "trade", 7.3798, 4.0]
["2026-09-02T15:44:26.212566+00:00", "trade", 7.3765, 25.0]
["2026-09-02T15:44:26.500185+00:00", "trade", 7.3798, 50.0]
["2026-09-02T15:44:26.548571+00:00", "trade", 7.3795, 500.0]
["2026-09-02T15:44:28.017490+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:44:28.017499+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:44:28.017526+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:44:28.017547+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:44:28.017711+00:00", "trade", 7.375, 52.0]
["2026-09-02T15:44:28.018219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:28.042692+00:00", "trade", 7.375, 112.0]
["2026-09-02T15:44:28.089185+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:28.102350+00:00", "trade", 7.375, 16.0]
["2026-09-02T15:44:28.104823+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:28.140702+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:44:28.141154+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:28.769990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:29.009485+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:44:29.014836+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:44:29.316155+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:29.316230+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:29.316615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:29.329600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:29.391136+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:29.820686+00:00", "trade", 7.3784, 175.0]
["2026-09-02T15:44:30.055508+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:30.065544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.066005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.207113+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.207585+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.211460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.211541+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.211580+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.211922+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.213736+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.287925+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:44:30.288676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.348315+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:44:30.349024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:30.854335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.041462+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:44:31.095787+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.096315+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.097373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.102510+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.105688+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.114746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.126186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.293936+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.358721+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.518171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.518180+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.522903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.523122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.523391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:31.524628+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:32.794305+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:44:32.806767+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:44:33.288903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.288924+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.289182+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.339663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.341994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.416231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.416726+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.437334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.542664+00:00", "trade", 7.375, 8.0]
["2026-09-02T15:44:33.543342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.759644+00:00", "trade", 7.3717, 199.0]
["2026-09-02T15:44:33.775363+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:44:33.777120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.777147+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.808052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:33.856087+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.340920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.341380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.342095+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.926932+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.926996+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.927069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.929285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.938177+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.938636+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:34.940372+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.371904+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.372360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.486128+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.527972+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.561677+00:00", "trade", 7.3731, 54.0]
["2026-09-02T15:44:35.562339+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:44:35.562379+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.565613+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.567498+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.579679+00:00", "trade", 7.3731, 1.0]
["2026-09-02T15:44:35.649363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.650422+00:00", "trade", 7.3701, 150.0]
["2026-09-02T15:44:35.651109+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.651455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.805817+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.806139+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.806264+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.806599+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.808658+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.809093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.932803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:35.933258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:36.284122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:36.284447+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:36.412016+00:00", "trade", 7.3798, 2.0]
["2026-09-02T15:44:36.433567+00:00", "trade", 7.3798, 1.0]
["2026-09-02T15:44:37.034840+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:44:37.567518+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.567530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.632647+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:44:37.633014+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:37.644976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.645747+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.694922+00:00", "trade", 7.3627, 100.0]
["2026-09-02T15:44:37.813384+00:00", "trade", 7.3769, 1.0]
["2026-09-02T15:44:37.860650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.860672+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.860681+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:37.860727+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:38.011711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:38.371698+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:44:38.927681+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:38.927931+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:38.927947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:38.928127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.060777+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.060990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.250142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.460545+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:44:39.460555+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.460556+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:39.460630+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.461014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.475619+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:39.951792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.063546+00:00", "trade", 7.3774, 14.0]
["2026-09-02T15:44:40.081626+00:00", "trade", 7.3774, 12.0]
["2026-09-02T15:44:40.103955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.496513+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.496979+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.522249+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.709301+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:40.709669+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:44:40.906123+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:40.906405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.042478+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.042572+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.042645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.043049+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.045654+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.511838+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.511840+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:41.512313+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.514909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.524094+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.524544+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.572396+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.620809+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.686557+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:41.792540+00:00", "trade", 7.3756, 31.0]
["2026-09-02T15:44:42.436267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:42.437647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.348803+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T15:44:43.615325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.615592+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.616222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.703906+00:00", "trade", 7.3799, 700.0]
["2026-09-02T15:44:43.756957+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:44:43.756974+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:44:43.756981+00:00", "trade", 7.38, 88.0]
["2026-09-02T15:44:43.757248+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.757442+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.757934+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.759213+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.759670+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.761208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.803179+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:44:43.803844+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.803853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.804152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.804305+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.967899+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.967942+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.967955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.984086+00:00", "trade", 7.375, 9843.0]
["2026-09-02T15:44:43.984762+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.984786+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:43.984839+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.034934+00:00", "trade", 7.3628, 200.0]
["2026-09-02T15:44:44.244380+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:44.245139+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.245156+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.245612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.406005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.406481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.693353+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.693817+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.844777+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:44.844835+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.017655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.017698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.018105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.052825+00:00", "trade", 7.3777, 100.0]
["2026-09-02T15:44:45.126395+00:00", "trade", 7.38, 470.0]
["2026-09-02T15:44:45.127081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.127896+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.629717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.629763+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:45.629771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.202537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.260370+00:00", "trade", 7.3777, 40.0]
["2026-09-02T15:44:46.491647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.492114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.521449+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.525436+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.537461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.537499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543020+00:00", "trade", 7.38, 212.0]
["2026-09-02T15:44:46.543031+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:44:46.543033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543035+00:00", "trade", 7.38, 188.0]
["2026-09-02T15:44:46.543121+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543499+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543512+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543528+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.543988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.544426+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.559608+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.560084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.574570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:46.601534+00:00", "trade", 7.375, 18.0]
["2026-09-02T15:44:46.719730+00:00", "trade", 7.3784, 500.0]
["2026-09-02T15:44:46.982311+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.010181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.010925+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.011453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.063380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.075856+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.076301+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:47.099707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.875836+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:44:48.876294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.876307+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.876319+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.877691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.878124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.894080+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:44:48.894852+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.959453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:48.960135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:49.662054+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:44:49.785159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:49.785170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:49.785210+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:49.826083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.108774+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.856358+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.922689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.974996+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:50.975363+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:44:50.975452+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.975465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.975788+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.975956+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.976108+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.976227+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.977801+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:50.992535+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:44:51.040053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.322775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.323104+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.388764+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.388777+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.451414+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.451420+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.495915+00:00", "trade", 7.38, 495.0]
["2026-09-02T15:44:51.496619+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.496632+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.504186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.512321+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.512783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.552526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.863163+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.863175+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:51.883779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:52.293003+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:52.293814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:52.294258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:52.475857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.275091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.623114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.623127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.623133+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.673128+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.695174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.695176+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:44:53.695616+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.695633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.695645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.696579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.697310+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.713842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.714317+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:53.721867+00:00", "trade", 7.375, 7.0]
["2026-09-02T15:44:54.100825+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:54.983038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:55.046129+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:55.343500+00:00", "trade", 7.3798, 10.0]
["2026-09-02T15:44:55.366166+00:00", "trade", 7.3798, 1.0]
["2026-09-02T15:44:55.774626+00:00", "trade", 7.3769, 1.0]
["2026-09-02T15:44:57.211776+00:00", "trade", 7.375, 11.0]
["2026-09-02T15:44:58.115069+00:00", "trade", 7.3784, 500.0]
["2026-09-02T15:44:58.253615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:58.337080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:44:58.369572+00:00", "trade", 7.375, 93.0]
["2026-09-02T15:44:59.301294+00:00", "trade", 7.3777, 50.0]
["2026-09-02T15:44:59.825359+00:00", "trade", 7.376, 500.0]
["2026-09-02T15:45:00.205326+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.205765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.206340+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.220489+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.220508+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:45:00.220510+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:45:00.220517+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:45:00.220951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.220964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.220971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.221034+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.221320+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.221406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.221857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.222928+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.255430+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:45:00.256105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.256123+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.257798+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.258707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.330611+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.330613+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:45:00.330708+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:00.331067+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.331112+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.331189+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.331441+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.470294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:00.577034+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:01.273245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:01.286009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:01.658140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.689677+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:45:02.690338+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:45:02.690499+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:45:02.925791+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.927203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.927727+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.928585+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.958647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:02.959114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.120418+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:45:03.364719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.364725+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.364767+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.364962+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.481737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.596579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:03.714334+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:45:04.075809+00:00", "trade", 7.3732, 100.0]
["2026-09-02T15:45:04.134961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:04.306309+00:00", "trade", 7.375, 46.0]
["2026-09-02T15:45:04.308757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:04.309216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:04.309586+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:45:04.514859+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:45:04.737871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:05.344549+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:45:06.230522+00:00", "trade", 7.375, 180.0]
["2026-09-02T15:45:06.230524+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:45:06.230525+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:06.231105+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:45:06.231111+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:45:06.231113+00:00", "trade", 7.37, 95.0]
["2026-09-02T15:45:06.231779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:06.234616+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:06.719521+00:00", "trade", 7.3744, 100.0]
["2026-09-02T15:45:06.833229+00:00", "trade", 7.375, 3900.0]
["2026-09-02T15:45:07.171103+00:00", "trade", 7.3731, 1000.0]
["2026-09-02T15:45:07.171714+00:00", "trade", 7.3763, 50.0]
["2026-09-02T15:45:07.784239+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:45:08.200097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:08.946592+00:00", "trade", 7.3694, 200.0]
["2026-09-02T15:45:09.567495+00:00", "trade", 7.375, 19.0]
["2026-09-02T15:45:09.849261+00:00", "trade", 7.375, 28.0]
["2026-09-02T15:45:09.858113+00:00", "trade", 7.375, 30.0]
["2026-09-02T15:45:09.972380+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:45:09.972988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:09.973808+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:09.976938+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:10.103999+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:45:10.115092+00:00", "trade", 7.37, 331.0]
["2026-09-02T15:45:10.857914+00:00", "trade", 7.375, 34.0]
["2026-09-02T15:45:10.956819+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:45:10.956839+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:45:11.010913+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:45:11.010943+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:45:11.011016+00:00", "trade", 7.375, 1980.0]
["2026-09-02T15:45:11.032952+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:45:11.032975+00:00", "trade", 7.38, 3.0]
["2026-09-02T15:45:11.261281+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:45:11.698053+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:45:11.698551+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:11.698635+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:11.698637+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:45:11.698637+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:45:11.699170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:11.699187+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:11.699558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:11.960233+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:45:11.960973+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:45:12.012890+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:45:12.014769+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:12.015045+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:45:12.015402+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:12.015402+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:12.015403+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:45:12.015464+00:00", "trade", 7.37, 110.0]
["2026-09-02T15:45:12.015482+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:45:12.015485+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:45:12.015492+00:00", "trade", 7.37, 516.0]
["2026-09-02T15:45:12.015492+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015926+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015935+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.015997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.016388+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.016439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.016838+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.017275+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.017504+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:45:12.017535+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.017869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.017876+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.017954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.018402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.019887+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:45:12.064671+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.136122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.136971+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:12.137416+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.126997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.134802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.142349+00:00", "trade", 7.3759, 9.0]
["2026-09-02T15:45:13.142401+00:00", "trade", 7.3758, 16.0]
["2026-09-02T15:45:13.142439+00:00", "trade", 7.376, 26.0]
["2026-09-02T15:45:13.249367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.366312+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:45:13.404702+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.407909+00:00", "trade", 7.375, 19.0]
["2026-09-02T15:45:13.464425+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.554433+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.554802+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.575035+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:45:13.579861+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:45:13.589629+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:45:13.589631+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:45:13.589632+00:00", "trade", 7.37, 142.0]
["2026-09-02T15:45:13.589634+00:00", "trade", 7.37, 90.0]
["2026-09-02T15:45:13.589636+00:00", "trade", 7.37, 2273.0]
["2026-09-02T15:45:13.589639+00:00", "trade", 7.37, 13500.0]
["2026-09-02T15:45:13.589639+00:00", "trade", 7.37, 1397.0]
["2026-09-02T15:45:13.589641+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:45:13.589744+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:45:13.589763+00:00", "trade", 7.37, 440.0]
["2026-09-02T15:45:13.589806+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:45:13.589879+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:45:13.589973+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:45:13.590006+00:00", "trade", 7.37, 79.0]
["2026-09-02T15:45:13.590081+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:45:13.590084+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590088+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:45:13.590096+00:00", "trade", 7.37, 800.0]
["2026-09-02T15:45:13.590098+00:00", "trade", 7.37, 470.0]
["2026-09-02T15:45:13.590098+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590104+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590111+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590118+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590124+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590130+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590137+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590143+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590145+00:00", "trade", 7.37, 304.0]
["2026-09-02T15:45:13.590149+00:00", "trade", 7.37, 647.0]
["2026-09-02T15:45:13.590150+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590151+00:00", "trade", 7.37, 115.0]
["2026-09-02T15:45:13.590151+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:13.590152+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:45:13.590153+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590155+00:00", "trade", 7.37, 1273.0]
["2026-09-02T15:45:13.590157+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590158+00:00", "trade", 7.37, 16000.0]
["2026-09-02T15:45:13.590164+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590173+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590179+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590187+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590194+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590201+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590208+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590231+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590283+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:45:13.590306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590345+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:45:13.590368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590398+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590412+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590482+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:45:13.590488+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590641+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590703+00:00", "trade", 7.3708, 50.0]
["2026-09-02T15:45:13.590725+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:45:13.590760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.590894+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.591152+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:45:13.591316+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.591685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.593707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.594705+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.595032+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.595587+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.595642+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.595683+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:45:13.595739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.596061+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.596565+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:13.597119+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:45:13.597818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.598162+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.603156+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:45:13.610674+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.610700+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.611026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.613748+00:00", "trade", 7.37, 37.0]
["2026-09-02T15:45:13.615093+00:00", "trade", 7.37, 51.0]
["2026-09-02T15:45:13.616710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.617154+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.617166+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.617178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.634747+00:00", "trade", 7.37, 870.0]
["2026-09-02T15:45:13.666344+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:13.667087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.667105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.690590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.691038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.722014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.726283+00:00", "trade", 7.3693, 1000.0]
["2026-09-02T15:45:13.726582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.727027+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.765084+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.765095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.801375+00:00", "trade", 7.37, 331.0]
["2026-09-02T15:45:13.826722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.844346+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:13.919765+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:45:13.930291+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:45:13.930909+00:00", "trade", 7.3696, 51.0]
["2026-09-02T15:45:14.206172+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:45:14.234323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.248628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.259074+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.278148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.291190+00:00", "trade", 7.365, 9843.0]
["2026-09-02T15:45:14.291872+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.292773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.363418+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.363427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.397803+00:00", "trade", 7.3687, 2000.0]
["2026-09-02T15:45:14.398521+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.398899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.398912+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.508488+00:00", "trade", 7.3699, 109.0]
["2026-09-02T15:45:14.512755+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.512813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.514022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.542661+00:00", "trade", 7.369, 500.0]
["2026-09-02T15:45:14.543319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.543403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.543858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.544352+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.569243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.569682+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.570120+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.592713+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.592797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.681189+00:00", "trade", 7.3649, 400.0]
["2026-09-02T15:45:14.707991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.734597+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:14.735353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.735616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.772645+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:14.773522+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.808768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.809450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.809485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:14.813105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:15.039780+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:45:15.040462+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:15.061068+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:45:15.205343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:15.470937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:15.875261+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:16.153615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:16.153707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:16.154428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:16.650549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:17.265345+00:00", "trade", 7.3692, 500.0]
["2026-09-02T15:45:17.293669+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:17.293976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:17.294216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:17.827767+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:17.926248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:18.001862+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:18.548254+00:00", "trade", 7.3693, 300.0]
["2026-09-02T15:45:18.659504+00:00", "trade", 7.3724, 100.0]
["2026-09-02T15:45:18.756928+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:18.968736+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.230350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.448857+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:45:19.449222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.449311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.449324+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.449523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.586423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:19.698038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:20.437594+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:45:20.520377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:20.520474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:20.520823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:20.878401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:20.879589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.319453+00:00", "trade", 7.3728, 100.0]
["2026-09-02T15:45:21.320267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.458089+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.803331+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.803343+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.928403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:21.929132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:22.156450+00:00", "trade", 7.3699, 10.0]
["2026-09-02T15:45:22.157125+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:45:22.418235+00:00", "trade", 7.3717, 42.0]
["2026-09-02T15:45:23.755132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:23.756051+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:23.756507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:23.898914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:24.580749+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:24.810554+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:45:24.811324+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:24.943740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:25.556514+00:00", "trade", 7.3728, 100.0]
["2026-09-02T15:45:25.558042+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:25.694890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:25.815255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:26.157014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:28.565484+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:45:28.566594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:28.568284+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:28.568933+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:28.656949+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:45:28.687400+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:28.980392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:29.111329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:30.367723+00:00", "trade", 7.3705, 100.0]
["2026-09-02T15:45:30.370249+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:31.300179+00:00", "trade", 7.365, 55.0]
["2026-09-02T15:45:31.449531+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:45:31.741498+00:00", "trade", 7.3693, 2000.0]
["2026-09-02T15:45:31.743060+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:31.743457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:32.111994+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:45:32.112419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:32.113095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:32.113556+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:32.114004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:32.291248+00:00", "trade", 7.3623, 25.0]
["2026-09-02T15:45:32.808961+00:00", "trade", 7.362, 1.0]
["2026-09-02T15:45:32.809650+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:45:33.466339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:33.680506+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:33.801595+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:45:33.826469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:33.951687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:33.953553+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:33.998590+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:45:34.248340+00:00", "trade", 7.3677, 25.0]
["2026-09-02T15:45:34.318213+00:00", "trade", 7.3629, 100.0]
["2026-09-02T15:45:35.036253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.037582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.615869+00:00", "trade", 7.365, 26.0]
["2026-09-02T15:45:35.633506+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:45:35.633536+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:45:35.660302+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:45:35.773161+00:00", "trade", 7.365, 579.0]
["2026-09-02T15:45:35.773196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.773223+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.773256+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:45:35.773346+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:45:35.773434+00:00", "trade", 7.365, 221.0]
["2026-09-02T15:45:35.773739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.773918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:35.788350+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:36.240725+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:38.396205+00:00", "trade", 7.365, 13.0]
["2026-09-02T15:45:38.642323+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:38.838058+00:00", "trade", 7.3623, 13.0]
["2026-09-02T15:45:38.838875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:38.910097+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:39.877165+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:39.961427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:40.563575+00:00", "trade", 7.3697, 15.0]
["2026-09-02T15:45:40.564397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:40.693058+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:41.142558+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:45:41.463371+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:45:41.463411+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:45:42.088346+00:00", "trade", 7.3614, 100.0]
["2026-09-02T15:45:42.432707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:42.433227+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:42.433250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:42.509581+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:45:42.510378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:42.532418+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:45:42.589992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:42.593979+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:44.038257+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:45:44.038921+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:45:44.039062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:44.137708+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:44.356240+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:45:44.606322+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:45:45.198526+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:45:45.879891+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:46.260997+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:45:46.261813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:46.364419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:46.738634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:48.156536+00:00", "trade", 7.3716, 113.0]
["2026-09-02T15:45:48.157353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:48.176896+00:00", "trade", 7.3623, 12.0]
["2026-09-02T15:45:48.233161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:48.245009+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:45:48.368517+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:45:48.660909+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:50.206893+00:00", "trade", 7.3601, 282.0]
["2026-09-02T15:45:50.207627+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:45:50.219730+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.220203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.242949+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.243002+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.243873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.733925+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:50.890237+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:51.240008+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:52.418479+00:00", "trade", 7.3614, 20.0]
["2026-09-02T15:45:52.645543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:53.523721+00:00", "trade", 7.3614, 42.0]
["2026-09-02T15:45:53.523914+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:45:53.524458+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:45:53.714125+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:45:54.392843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:55.081743+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:45:55.358182+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:45:55.544830+00:00", "trade", 7.365, 1735.0]
["2026-09-02T15:45:57.017226+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:45:57.483631+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.822590+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.822658+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.823538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.824059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.824416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.824470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.829797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.862005+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:45:57.862007+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:45:57.862701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:57.863150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:58.856250+00:00", "trade", 7.3716, 200.0]
["2026-09-02T15:45:58.952278+00:00", "trade", 7.3623, 20.0]
["2026-09-02T15:45:59.027696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.027707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.028171+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.039061+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.246337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.247361+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:45:59.247568+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:45:59.248060+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.248312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.248676+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:45:59.248883+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:45:59.249275+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.257773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.349366+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.390816+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.391887+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:45:59.392342+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.022817+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:00.022820+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:46:00.022820+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:00.031869+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:00.031870+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:00.031872+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:00.031874+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:46:00.031941+00:00", "trade", 7.36, 26.0]
["2026-09-02T15:46:00.031945+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:46:00.031948+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:46:00.032312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.032385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.032419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.032467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.035503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.102250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.197447+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.348042+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.407279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:00.617175+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:46:00.689102+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:46:00.689810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.192704+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.298458+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.467096+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:46:01.467110+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:46:01.467129+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:46:01.467144+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:46:01.467307+00:00", "trade", 7.365, 8025.0]
["2026-09-02T15:46:01.701268+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.701321+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.701731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.726527+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.799083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:01.829244+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:46:02.092779+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:02.281423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:03.123434+00:00", "trade", 7.37, 8000.0]
["2026-09-02T15:46:03.124084+00:00", "trade", 7.366, 56.0]
["2026-09-02T15:46:03.127188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:03.456726+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:46:03.584306+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:03.893561+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:46:03.894178+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:46:04.245545+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:46:04.246210+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:46:04.366776+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:04.502123+00:00", "trade", 7.3662, 250.0]
["2026-09-02T15:46:04.771199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:04.771737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:04.771788+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:04.801410+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:04.853728+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:46:04.876345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:04.949188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.162199+00:00", "trade", 7.3601, 250.0]
["2026-09-02T15:46:05.425596+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:46:05.447761+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:46:05.814673+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:46:05.814684+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:05.814687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815146+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815171+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815193+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:05.815205+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.815243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.816699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.816701+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:05.817154+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.819072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.848188+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:46:05.848251+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:46:05.849494+00:00", "trade", 7.37, 89.0]
["2026-09-02T15:46:05.849559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.849868+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:46:05.849909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.849972+00:00", "trade", 7.37, 74.0]
["2026-09-02T15:46:05.875349+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:46:05.929396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:05.929449+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:06.056453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:06.495866+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:06.587053+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:46:07.334962+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:46:07.335091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:07.335341+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:07.335443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:07.336026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:07.336216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:08.371453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:08.391449+00:00", "trade", 7.3691, 2000.0]
["2026-09-02T15:46:08.679887+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:09.082791+00:00", "trade", 7.36, 364.0]
["2026-09-02T15:46:09.083218+00:00", "trade", 7.365, 364.0]
["2026-09-02T15:46:09.116789+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:46:09.558312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.558694+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:09.558706+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:09.558709+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:09.558714+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:09.558740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.558815+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.559140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.559209+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.559242+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.560070+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.694659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.695099+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.695542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.696669+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.700744+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.753905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.883115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:09.931599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:10.395203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:10.395677+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:10.818710+00:00", "trade", 7.3699, 390.0]
["2026-09-02T15:46:11.130325+00:00", "trade", 7.3688, 5000.0]
["2026-09-02T15:46:13.061996+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:46:13.063079+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.064471+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.073392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.073994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.076373+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:46:13.076832+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.076845+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.077299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.103151+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.120697+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.181759+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:13.835992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.062627+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:46:14.062682+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:46:14.062785+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:46:14.351739+00:00", "trade", 7.3682, 3900.0]
["2026-09-02T15:46:14.352421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.363096+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.383014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.632004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.653923+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.654399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.904095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.904125+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:14.904132+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:46:14.904142+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:14.904151+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:46:14.904362+00:00", "trade", 7.365, 156.0]
["2026-09-02T15:46:14.918276+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.918305+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:14.918720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.918781+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.919165+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.973028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.975711+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:46:14.976466+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:14.996126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.028231+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:46:15.281317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.282223+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.284170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.605100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.641860+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:15.642248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.712507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.713619+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:46:15.714088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:15.716118+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.026834+00:00", "trade", 7.37, 8.0]
["2026-09-02T15:46:16.029774+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.196663+00:00", "trade", 7.3629, 100.0]
["2026-09-02T15:46:16.197503+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.352530+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.404300+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.529879+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.530239+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.530337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.742792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.743287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:16.949174+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:17.275470+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:17.276576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:17.959983+00:00", "trade", 7.37, 1230.0]
["2026-09-02T15:46:18.252505+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:46:18.252526+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.252589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.252593+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:18.253005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.253030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.253566+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.254013+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.444732+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:46:18.445474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:18.473788+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:19.042121+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:46:19.042130+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:46:19.696728+00:00", "trade", 7.3677, 339.0]
["2026-09-02T15:46:20.261469+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:20.336938+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:20.336942+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:46:20.337383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.337392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.337452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.348627+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:46:20.349305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.369430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.372607+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:46:20.591682+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:46:20.591699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.592145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.592158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.592460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.650589+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.761356+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:20.859822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:21.845885+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:46:21.860917+00:00", "trade", 7.365, 7500.0]
["2026-09-02T15:46:22.063674+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:22.660009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.133368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.133415+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:46:23.133430+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:23.133435+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:23.133440+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:23.133505+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:23.133519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.133958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.134517+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.134552+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.134792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.135241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.135487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.135672+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.136599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.139784+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.165415+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.255287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.355980+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.358259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:23.634525+00:00", "trade", 7.365, 9843.0]
["2026-09-02T15:46:23.819864+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:24.191380+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:24.491645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:24.820567+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:46:25.182869+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.182988+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.183378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.183538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.337148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.337598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.337644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.651096+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.651552+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.713658+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:46:25.714344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.714368+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.714829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.752279+00:00", "trade", 7.3658, 200.0]
["2026-09-02T15:46:25.837203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.865840+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:46:25.866599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:25.953134+00:00", "trade", 7.372, 200.0]
["2026-09-02T15:46:26.035915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:26.036334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:26.037810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:26.038115+00:00", "trade", 7.37, 800.0]
["2026-09-02T15:46:26.038126+00:00", "trade", 7.37, 1000.0]
["2026-09-02T15:46:26.038202+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:46:26.338622+00:00", "trade", 7.3695, 500.0]
["2026-09-02T15:46:27.841661+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:46:28.593985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.594716+00:00", "trade", 7.37, 1900.0]
["2026-09-02T15:46:28.595093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.595185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.595208+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.595224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.595234+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.909293+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.909312+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.954985+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:28.968144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.023482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.023942+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.207434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.208124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.208582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:29.435617+00:00", "trade", 7.3699, 1.0]
["2026-09-02T15:46:30.249220+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.249276+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:46:30.249278+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:30.249278+00:00", "trade", 7.37, 357.0]
["2026-09-02T15:46:30.250337+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.250359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.251427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.421812+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.422827+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.423715+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:30.998003+00:00", "trade", 7.3614, 20.0]
["2026-09-02T15:46:31.084764+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:31.532577+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:31.532587+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:31.532592+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:31.532673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.493881+00:00", "trade", 7.3699, 2800.0]
["2026-09-02T15:46:32.501385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.502015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.851185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.851928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.852673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:32.984574+00:00", "trade", 7.37, 6500.0]
["2026-09-02T15:46:32.984971+00:00", "trade", 7.37, 3500.0]
["2026-09-02T15:46:32.985047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:33.163879+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:33.164628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:33.421186+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:46:33.664265+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:33.890695+00:00", "trade", 7.3698, 7.0]
["2026-09-02T15:46:33.909936+00:00", "trade", 7.3698, 1.0]
["2026-09-02T15:46:34.021795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.036683+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:46:34.036872+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:46:34.036882+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:46:34.036886+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:34.036894+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:34.036944+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:46:34.036972+00:00", "trade", 7.37, 162.0]
["2026-09-02T15:46:34.037231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.037547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.039040+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.039050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.040679+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.041163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.041616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.041647+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.042069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.066991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.153656+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.154105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.154112+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.154572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.340840+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.341644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.362737+00:00", "trade", 7.3623, 61.0]
["2026-09-02T15:46:34.363426+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.363881+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.364325+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.365022+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:46:34.369863+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:46:34.465778+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.472385+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:46:34.473063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.473737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.553385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.554120+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.857905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:34.978823+00:00", "trade", 7.3693, 1.0]
["2026-09-02T15:46:35.052524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.052558+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.052864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.077545+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.162980+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.351981+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.429937+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.429945+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.582983+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:46:35.583640+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:46:35.583675+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:46:35.588790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.684574+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.788176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.788626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:35.792127+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:46:36.005333+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:46:36.065803+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.066255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.234398+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.234475+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:36.234483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.234484+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:36.234900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.234913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:36.983159+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:46:36.984307+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.147363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.166107+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.166587+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.171609+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.483911+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.483912+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:37.483914+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:46:37.483915+00:00", "trade", 7.37, 3400.0]
["2026-09-02T15:46:37.483916+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:37.483919+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:37.483919+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.483920+00:00", "trade", 7.37, 34.0]
["2026-09-02T15:46:37.483923+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:37.483923+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:46:37.483926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.484211+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:37.484218+00:00", "trade", 7.37, 350.0]
["2026-09-02T15:46:37.484225+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:46:37.484228+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:46:37.484230+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:46:37.484233+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:46:37.484238+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484243+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484244+00:00", "trade", 7.37, 2350.0]
["2026-09-02T15:46:37.484246+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484253+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484260+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484266+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484273+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484280+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484286+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484292+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484299+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484306+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484313+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484316+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484319+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484333+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484339+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484346+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484364+00:00", "trade", 7.37, 115.0]
["2026-09-02T15:46:37.484366+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484367+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484381+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484409+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484434+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484519+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484572+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:46:37.484625+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484726+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.484965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.485517+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:37.485704+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:46:37.486126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.486156+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.486183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.487077+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.488961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.491916+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.491957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.492511+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.515346+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.515371+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.518497+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.547080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.584021+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.584052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.584079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.586313+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:37.609092+00:00", "trade", 7.3743, 10.0]
["2026-09-02T15:46:37.777334+00:00", "trade", 7.3723, 2.0]
["2026-09-02T15:46:37.777695+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:46:38.643968+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:46:38.774339+00:00", "trade", 7.3701, 3900.0]
["2026-09-02T15:46:39.000102+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:46:39.213164+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:39.214819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:39.221864+00:00", "trade", 7.38, 1000.0]
["2026-09-02T15:46:39.353189+00:00", "trade", 7.3723, 25.0]
["2026-09-02T15:46:39.647853+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:46:39.978112+00:00", "trade", 7.375, 272.0]
["2026-09-02T15:46:39.978176+00:00", "trade", 7.38, 272.0]
["2026-09-02T15:46:40.254054+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.254523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.254812+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.254974+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.377004+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.585387+00:00", "trade", 7.3767, 1829.0]
["2026-09-02T15:46:40.635164+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:40.825099+00:00", "trade", 7.38, 1100.0]
["2026-09-02T15:46:40.825111+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:40.825571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.316690+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.397239+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.397496+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.579406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.581029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.814783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.824185+00:00", "trade", 7.3751, 9000.0]
["2026-09-02T15:46:41.824770+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.825236+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.829994+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:41.830353+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.830765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:41.969398+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:46:42.878361+00:00", "trade", 7.3632, 300.0]
["2026-09-02T15:46:42.933831+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:42.934197+00:00", "trade", 7.38, 800.0]
["2026-09-02T15:46:42.934267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:42.934293+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:42.934647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:42.934693+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:42.934855+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:43.017868+00:00", "trade", 7.3632, 18.0]
["2026-09-02T15:46:43.098127+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:46:43.098648+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:43.474479+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:43.475812+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:44.660371+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:46:45.160026+00:00", "trade", 7.3721, 100.0]
["2026-09-02T15:46:45.657662+00:00", "trade", 7.3799, 30.0]
["2026-09-02T15:46:45.657948+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.658240+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.658793+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.660282+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953065+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:46:45.953072+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:46:45.953078+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:46:45.953085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953100+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953155+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953314+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953510+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.953678+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:45.983908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:46.244790+00:00", "trade", 7.3701, 10.0]
["2026-09-02T15:46:46.299452+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:46:46.299459+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:46:46.299498+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:46:46.299516+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:46:46.299536+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:46:46.299544+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:46:46.568476+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:46:46.877834+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:47.500169+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:47.832129+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:46:48.497037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:48.498684+00:00", "trade", 7.38, 600.0]
["2026-09-02T15:46:48.498737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:48.499135+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:48.545302+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:46:49.803757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:49.881951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:49.882009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:49.901479+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:46:49.901490+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:46:51.373262+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.374101+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.374387+00:00", "trade", 7.38, 500.0]
["2026-09-02T15:46:51.374765+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.374769+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:46:51.374856+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.528517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.556952+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:51.557334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.532217+00:00", "trade", 7.3798, 3900.0]
["2026-09-02T15:46:52.532512+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846131+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846138+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846150+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846157+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846164+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846201+00:00", "trade", 7.38, 32.0]
["2026-09-02T15:46:52.846204+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:46:52.846204+00:00", "trade", 7.38, 55.0]
["2026-09-02T15:46:52.846204+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:52.846208+00:00", "trade", 7.38, 212.0]
["2026-09-02T15:46:52.846625+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.846653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.847164+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.847230+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.848255+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.871552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:52.872081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.025460+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:46:54.315325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.331555+00:00", "trade", 7.38, 400.0]
["2026-09-02T15:46:54.331563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.331639+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:54.331640+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:54.331641+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:54.332018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.332486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.332939+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.333093+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.334219+00:00", "trade", 7.38, 18.0]
["2026-09-02T15:46:54.376264+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:46:54.377058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.394014+00:00", "trade", 7.3798, 2000.0]
["2026-09-02T15:46:54.810204+00:00", "trade", 7.375, 977.0]
["2026-09-02T15:46:54.810214+00:00", "trade", 7.38, 977.0]
["2026-09-02T15:46:54.810215+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.810233+00:00", "trade", 7.38, 5000.0]
["2026-09-02T15:46:54.810251+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.810256+00:00", "trade", 7.375, 5000.0]
["2026-09-02T15:46:54.810258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.810264+00:00", "trade", 7.38, 160.0]
["2026-09-02T15:46:54.810281+00:00", "trade", 7.375, 160.0]
["2026-09-02T15:46:54.810308+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:46:54.810332+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:46:54.810361+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:54.810670+00:00", "trade", 7.375, 2838.0]
["2026-09-02T15:46:55.214860+00:00", "trade", 7.3636, 100.0]
["2026-09-02T15:46:55.377033+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.377416+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.377462+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.377470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.377730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.377926+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.378077+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.378263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.419189+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.419647+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.459677+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.472537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.534193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.567918+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.596927+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.615925+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.663171+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.689579+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.854713+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.854740+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.855392+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.855853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:55.856607+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:56.202309+00:00", "trade", 7.3799, 4500.0]
["2026-09-02T15:46:56.525193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:56.525908+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:56.526028+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:56.534347+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:56.534668+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.153447+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:46:57.153484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194473+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:46:57.194474+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:46:57.194560+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194606+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194618+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194619+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:57.194624+00:00", "trade", 7.38, 1150.0]
["2026-09-02T15:46:57.194624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194631+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194638+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194640+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:57.194645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194658+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194673+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194675+00:00", "trade", 7.38, 116.0]
["2026-09-02T15:46:57.194680+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194686+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194690+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:57.194693+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194695+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:46:57.194695+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:57.194744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194817+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194884+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194911+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.194964+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.195160+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.195198+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.198655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.224719+00:00", "trade", 7.38, 7.0]
["2026-09-02T15:46:57.249175+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.249204+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.300198+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:46:57.816399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:57.909017+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.025451+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.026229+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.082570+00:00", "trade", 7.3799, 40.0]
["2026-09-02T15:46:58.136013+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.406331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.544412+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.601141+00:00", "trade", 7.37, 27.0]
["2026-09-02T15:46:58.929408+00:00", "trade", 7.3799, 700.0]
["2026-09-02T15:46:58.983393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.983447+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:58.984174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.048525+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419300+00:00", "trade", 7.38, 87.0]
["2026-09-02T15:46:59.419301+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419302+00:00", "trade", 7.38, 122.0]
["2026-09-02T15:46:59.419303+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:59.419305+00:00", "trade", 7.38, 32.0]
["2026-09-02T15:46:59.419308+00:00", "trade", 7.38, 759.0]
["2026-09-02T15:46:59.419309+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419316+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419322+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419336+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419379+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419385+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419405+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419412+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419419+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419436+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419466+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.419499+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:59.419499+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:46:59.419703+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.420147+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.435820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.435850+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.435928+00:00", "trade", 7.375, 800.0]
["2026-09-02T15:46:59.435951+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.435971+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:46:59.435974+00:00", "trade", 7.375, 1100.0]
["2026-09-02T15:46:59.435985+00:00", "trade", 7.375, 673.0]
["2026-09-02T15:46:59.435991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.436195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.436294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.436395+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.436407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.436676+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.438415+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.438417+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.438419+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.438556+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:46:59.438837+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:59.438839+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:46:59.438843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.438875+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.438898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439040+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:46:59.439040+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:46:59.439040+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.439092+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439108+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439442+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:46:59.439540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439545+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:46:59.439562+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439734+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.439876+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.439976+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.440447+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.449607+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.451710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:46:59.476961+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.476963+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.476964+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:46:59.718577+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:46:59.967889+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:47:00.170113+00:00", "trade", 7.375, 34.0]
["2026-09-02T15:47:00.170120+00:00", "trade", 7.37, 34.0]
["2026-09-02T15:47:00.170181+00:00", "trade", 7.375, 966.0]
["2026-09-02T15:47:00.170189+00:00", "trade", 7.37, 966.0]
["2026-09-02T15:47:00.170222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170520+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:47:00.170851+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170876+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170900+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170935+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170945+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.170990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.171163+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.171360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.171372+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.171805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.173003+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.174144+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.174207+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.180810+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.224893+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.225348+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.257308+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.258036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.258486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.283410+00:00", "trade", 7.375, 206.0]
["2026-09-02T15:47:00.283451+00:00", "trade", 7.37, 206.0]
["2026-09-02T15:47:00.283892+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.284030+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.284231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.284341+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.284352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.284857+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.286881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.287645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.288090+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.293843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.324880+00:00", "trade", 7.371, 109.0]
["2026-09-02T15:47:00.325559+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.342352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.342353+00:00", "trade", 7.37, 1230.0]
["2026-09-02T15:47:00.343049+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.343122+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.367437+00:00", "trade", 7.37, 195.0]
["2026-09-02T15:47:00.394613+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:00.435783+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:47:00.436274+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:00.725801+00:00", "trade", 7.3701, 403.0]
["2026-09-02T15:47:00.725817+00:00", "trade", 7.37, 403.0]
["2026-09-02T15:47:00.725942+00:00", "trade", 7.3701, 597.0]
["2026-09-02T15:47:00.728156+00:00", "trade", 7.375, 403.0]
["2026-09-02T15:47:00.729714+00:00", "trade", 7.375, 597.0]
["2026-09-02T15:47:01.075878+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:01.075882+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:01.076347+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:01.125340+00:00", "trade", 7.37, 2357.0]
["2026-09-02T15:47:01.131289+00:00", "trade", 7.3702, 2357.0]
["2026-09-02T15:47:01.443713+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:47:01.444378+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:47:01.444546+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:47:01.469246+00:00", "trade", 7.3701, 3900.0]
["2026-09-02T15:47:01.472990+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:47:01.472991+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:01.530233+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:47:01.658476+00:00", "trade", 7.3701, 4500.0]
["2026-09-02T15:47:01.706834+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:01.755080+00:00", "trade", 7.3701, 700.0]
["2026-09-02T15:47:02.015066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:02.016184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:02.022416+00:00", "trade", 7.375, 2200.0]
["2026-09-02T15:47:02.026643+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:47:02.026814+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.026905+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.027578+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:02.027579+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.027581+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:47:02.027673+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:02.027675+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:02.027677+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:47:02.027677+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.027677+00:00", "trade", 7.37, 11454.0]
["2026-09-02T15:47:02.027691+00:00", "trade", 7.37, 32.0]
["2026-09-02T15:47:02.027694+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:47:02.027694+00:00", "trade", 7.37, 1575.0]
["2026-09-02T15:47:02.027694+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.027716+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027723+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027729+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027736+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027743+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027749+00:00", "trade", 7.37, 3746.0]
["2026-09-02T15:47:02.027749+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027750+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027755+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027761+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027768+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027774+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027782+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027789+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027795+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027802+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027808+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027828+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027861+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027867+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027873+00:00", "trade", 7.37, 66.0]
["2026-09-02T15:47:02.027875+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:02.027902+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.027902+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.027918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.027978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028169+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028290+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028336+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028363+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:47:02.028372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028411+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028414+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:47:02.028467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.028773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.029091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.029615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.030120+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:02.030256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.035378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.047172+00:00", "trade", 7.37, 11.0]
["2026-09-02T15:47:02.047301+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:47:02.050512+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:47:02.071186+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:47:02.205156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.207055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.469026+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:47:02.524453+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:47:02.642919+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.643369+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:47:02.993515+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:47:02.994892+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.994942+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.995357+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:02.995912+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:03.000427+00:00", "trade", 7.365, 75.0]
["2026-09-02T15:47:03.006056+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:47:03.011668+00:00", "trade", 7.365, 64.0]
["2026-09-02T15:47:03.017642+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:47:03.131783+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:47:03.592409+00:00", "trade", 7.3695, 100.0]
["2026-09-02T15:47:03.783484+00:00", "trade", 7.3669, 3.0]
["2026-09-02T15:47:03.967908+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:04.005560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:04.061325+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:47:04.113936+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:04.719501+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:06.358032+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:47:06.391805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:06.635298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:06.714898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:06.715360+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:07.469785+00:00", "trade", 7.36, 60.0]
["2026-09-02T15:47:07.706170+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:47:07.706247+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:47:07.706787+00:00", "trade", 7.3627, 140.0]
["2026-09-02T15:47:08.232699+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:09.378486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:09.379026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:09.457742+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:09.548559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:09.706438+00:00", "trade", 7.3623, 16.0]
["2026-09-02T15:47:09.706800+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:47:09.896797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.018567+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.345486+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:47:10.552396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.595628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.596071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.596873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.597706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.637234+00:00", "trade", 7.3699, 307.0]
["2026-09-02T15:47:10.637944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:10.940644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.019965+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.089188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.096355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.149311+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T15:47:11.149898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.185179+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.185533+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.200252+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.200924+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.208960+00:00", "trade", 7.37, 1532.0]
["2026-09-02T15:47:11.210035+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.211406+00:00", "trade", 7.3698, 1532.0]
["2026-09-02T15:47:11.211750+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.228574+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.229031+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.229135+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.229463+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.473629+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.474720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.490910+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:47:11.490917+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:47:11.490948+00:00", "trade", 7.36, 125.0]
["2026-09-02T15:47:11.490955+00:00", "trade", 7.365, 125.0]
["2026-09-02T15:47:11.491598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.492050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.643327+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.771115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.820156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:11.957627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.006509+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.006572+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.213026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.293963+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418345+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:12.418347+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:12.418348+00:00", "trade", 7.37, 2100.0]
["2026-09-02T15:47:12.418349+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:47:12.418352+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:47:12.418355+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:47:12.418356+00:00", "trade", 7.37, 272.0]
["2026-09-02T15:47:12.418364+00:00", "trade", 7.37, 28.0]
["2026-09-02T15:47:12.418420+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418426+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418432+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418439+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418441+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:47:12.418442+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:47:12.418443+00:00", "trade", 7.37, 298.0]
["2026-09-02T15:47:12.418446+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418450+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:12.418453+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418463+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:47:12.418464+00:00", "trade", 7.37, 499.0]
["2026-09-02T15:47:12.418467+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:47:12.418468+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:47:12.418471+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:47:12.418471+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:47:12.418482+00:00", "trade", 7.37, 153.0]
["2026-09-02T15:47:12.418482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418485+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:47:12.418496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418510+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418516+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418530+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418538+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:47:12.418538+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:47:12.418539+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:47:12.418542+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:12.418542+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418548+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418555+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418575+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418582+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418588+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418601+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418608+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418633+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:47:12.418640+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418648+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418655+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418662+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418669+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418676+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418681+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418683+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418686+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418690+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418697+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418704+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418723+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418736+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418742+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418749+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418782+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418801+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418808+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.418818+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418821+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418828+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418834+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418841+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418891+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418947+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:47:12.418951+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:47:12.418999+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:47:12.419002+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419005+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419017+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419139+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419204+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419287+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419302+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419399+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419415+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419484+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419538+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.419955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.420066+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.420506+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.420551+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.420558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.421125+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.421595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.422304+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.423538+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.427053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.429032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.429039+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.431070+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.438438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.449615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.458296+00:00", "trade", 7.375, 1511.0]
["2026-09-02T15:47:12.458317+00:00", "trade", 7.375, 1511.0]
["2026-09-02T15:47:12.473795+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:47:12.473796+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:47:12.474077+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474428+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474445+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474476+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:47:12.474553+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474569+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474578+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.474923+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.476017+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.476024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.476472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.476606+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.476723+00:00", "trade", 7.375, 1509.0]
["2026-09-02T15:47:12.477490+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.477943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.483930+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:12.485905+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.488319+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.518820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.518840+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.519783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.520395+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.598939+00:00", "trade", 7.3701, 7.0]
["2026-09-02T15:47:12.599780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.696672+00:00", "trade", 7.3798, 1350.0]
["2026-09-02T15:47:12.810534+00:00", "trade", 7.375, 125.0]
["2026-09-02T15:47:12.926729+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.929842+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:12.936261+00:00", "trade", 7.3701, 25.0]
["2026-09-02T15:47:13.320796+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:13.447969+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:47:13.621684+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:13.963405+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:14.611925+00:00", "trade", 7.375, 800.0]
["2026-09-02T15:47:14.743155+00:00", "trade", 7.3786, 4.0]
["2026-09-02T15:47:14.773458+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:15.259437+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:47:15.514790+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:15.515966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:16.850533+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:16.850993+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:17.357954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:17.358366+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:17.629040+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:17.794739+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:17.845239+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:17.973866+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:19.383213+00:00", "trade", 7.3784, 226.0]
["2026-09-02T15:47:19.383573+00:00", "trade", 7.3784, 1.0]
["2026-09-02T15:47:19.452863+00:00", "trade", 7.375, 5310.0]
["2026-09-02T15:47:19.456599+00:00", "trade", 7.375, 8390.0]
["2026-09-02T15:47:20.279232+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:20.279691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:20.279705+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:20.279759+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:20.279818+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:20.971801+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:21.057684+00:00", "trade", 7.37, 334.0]
["2026-09-02T15:47:21.302089+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:21.989503+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:47:21.991842+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:47:22.055085+00:00", "trade", 7.3799, 10.0]
["2026-09-02T15:47:22.241686+00:00", "trade", 7.375, 1500.0]
["2026-09-02T15:47:22.558007+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:47:22.559406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:22.560445+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:22.671091+00:00", "trade", 7.38, 17.0]
["2026-09-02T15:47:22.891552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:24.628983+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:24.629435+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:25.335462+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:25.335919+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:25.347241+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:47:25.561622+00:00", "trade", 7.3799, 100.0]
["2026-09-02T15:47:25.562388+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:25.617222+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:47:25.617241+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:47:25.820796+00:00", "trade", 7.3691, 100.0]
["2026-09-02T15:47:26.676897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:26.970272+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:26.971018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:28.102030+00:00", "trade", 7.3691, 100.0]
["2026-09-02T15:47:28.349350+00:00", "trade", 7.38, 340.0]
["2026-09-02T15:47:28.518205+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:47:29.761249+00:00", "trade", 7.3717, 500.0]
["2026-09-02T15:47:30.343097+00:00", "trade", 7.375, 136.0]
["2026-09-02T15:47:32.059826+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:32.218056+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:32.557885+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:32.969830+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:33.021799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:33.150639+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:33.241805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:33.242269+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:34.366547+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:47:34.367232+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:47:34.367386+00:00", "trade", 7.38, 8.0]
["2026-09-02T15:47:34.368151+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:34.368606+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:34.456491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:34.462486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:34.776737+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:35.036968+00:00", "trade", 7.3693, 100.0]
["2026-09-02T15:47:35.436558+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:35.522719+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:35.610522+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:35.612219+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:35.647410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.236651+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.620937+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:36.621294+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621402+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:36.621600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621826+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621861+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621870+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621889+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.621981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.622058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.622317+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.622646+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.624064+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.625218+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.707430+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:36.924054+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.101811+00:00", "trade", 7.3693, 200.0]
["2026-09-02T15:47:37.113303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.121776+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.266433+00:00", "trade", 7.375, 9843.0]
["2026-09-02T15:47:37.361021+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:37.464323+00:00", "trade", 7.3799, 1000.0]
["2026-09-02T15:47:37.503928+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.548951+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:47:37.548970+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.548990+00:00", "trade", 7.38, 750.0]
["2026-09-02T15:47:37.549078+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:37.549322+00:00", "trade", 7.38, 809.0]
["2026-09-02T15:47:37.553855+00:00", "trade", 7.3799, 16.0]
["2026-09-02T15:47:37.555411+00:00", "trade", 7.3799, 750.0]
["2026-09-02T15:47:37.556971+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:47:37.556997+00:00", "trade", 7.3798, 809.0]
["2026-09-02T15:47:37.596337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.596374+00:00", "trade", 7.38, 12.0]
["2026-09-02T15:47:37.596602+00:00", "trade", 7.38, 13.0]
["2026-09-02T15:47:37.596872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.597200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.597994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:37.840710+00:00", "trade", 7.3786, 2.0]
["2026-09-02T15:47:38.211814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.212423+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:47:38.212432+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:47:38.212434+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.212436+00:00", "trade", 7.38, 1800.0]
["2026-09-02T15:47:38.212550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.212892+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.213374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.391471+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.419636+00:00", "trade", 7.375, 334.0]
["2026-09-02T15:47:38.420431+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.512449+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:38.517363+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:47:38.963357+00:00", "trade", 7.3777, 100.0]
["2026-09-02T15:47:39.025124+00:00", "trade", 7.3798, 2.0]
["2026-09-02T15:47:39.437280+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:47:39.437966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.437985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.510367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.510831+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.565780+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.565867+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.623300+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.623325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.626014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:39.681820+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:40.087159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:40.753714+00:00", "trade", 7.3724, 9.0]
["2026-09-02T15:47:41.305686+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:47:41.615476+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:47:42.041939+00:00", "trade", 7.3724, 6.0]
["2026-09-02T15:47:42.046863+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:47:42.559252+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:47:42.560263+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:42.561313+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:42.563291+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:42.845210+00:00", "trade", 7.375, 600.0]
["2026-09-02T15:47:42.845730+00:00", "trade", 7.375, 171.0]
["2026-09-02T15:47:42.848239+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:47:42.848854+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:47:42.849079+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:47:42.849323+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:47:42.849940+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:47:42.849945+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:47:42.850368+00:00", "trade", 7.375, 1874.0]
["2026-09-02T15:47:43.278571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:43.614645+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:43.614647+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:47:43.615175+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:43.744118+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:45.478784+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:47:46.029427+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:47:46.029427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:46.171288+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:47:46.171409+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:47:46.194623+00:00", "trade", 7.3701, 1.0]
["2026-09-02T15:47:46.440405+00:00", "trade", 7.38, 34.0]
["2026-09-02T15:47:46.462143+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:47:47.695081+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:47.786955+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:47:47.787623+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:47:47.787760+00:00", "trade", 7.38, 68.0]
["2026-09-02T15:47:47.878928+00:00", "trade", 7.3724, 2.0]
["2026-09-02T15:47:48.950461+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:48.950465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:49.373843+00:00", "trade", 7.3784, 500.0]
["2026-09-02T15:47:49.700261+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:47:50.118422+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:47:50.252517+00:00", "trade", 7.3786, 20.0]
["2026-09-02T15:47:51.664168+00:00", "trade", 7.375, 38.0]
["2026-09-02T15:47:53.048101+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:53.048570+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:53.160246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:53.160254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:53.568159+00:00", "trade", 7.3723, 45.0]
["2026-09-02T15:47:54.032435+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032504+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032506+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032507+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:47:54.032508+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032510+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:47:54.032513+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:47:54.032515+00:00", "trade", 7.38, 1700.0]
["2026-09-02T15:47:54.032516+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:47:54.032518+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032533+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032672+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:54.032704+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032748+00:00", "trade", 7.38, 15.0]
["2026-09-02T15:47:54.032751+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:47:54.032760+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032781+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032925+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.032954+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.032981+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:47:54.032983+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.033017+00:00", "quote", 7.37, 7.39]
["2026-09-02T15:47:54.033018+00:00", "trade", 7.38, 233.0]
["2026-09-02T15:47:54.033038+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.033064+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.033071+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.033078+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.033084+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.033089+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033090+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033090+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033098+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033105+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033105+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033117+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033124+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033132+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033139+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033153+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033183+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033190+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033197+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033206+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033208+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033208+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033217+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033277+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033337+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033414+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033522+00:00", "trade", 7.38, 27.0]
["2026-09-02T15:47:54.033597+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033663+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033737+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033749+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033761+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033768+00:00", "trade", 7.385, 16.0]
["2026-09-02T15:47:54.033794+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.033906+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.034014+00:00", "trade", 7.38, 16.0]
["2026-09-02T15:47:54.034352+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.034433+00:00", "trade", 7.38, 14.0]
["2026-09-02T15:47:54.034804+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.035257+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.038201+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:47:54.038892+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.039346+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.040392+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.040548+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:47:54.041078+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.041131+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.050503+00:00", "trade", 7.38, 11.0]
["2026-09-02T15:47:54.050853+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.075466+00:00", "trade", 7.38, 52.0]
["2026-09-02T15:47:54.109643+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.109698+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.127846+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.134774+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.135221+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.158899+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.181521+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.268313+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.268691+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.269138+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.471419+00:00", "trade", 7.3816, 307.0]
["2026-09-02T15:47:54.528984+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.564792+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662439+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:47:54.662439+00:00", "trade", 7.38, 131.0]
["2026-09-02T15:47:54.662448+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.662475+00:00", "trade", 7.385, 100.0]
["2026-09-02T15:47:54.662476+00:00", "trade", 7.38, 130.0]
["2026-09-02T15:47:54.662551+00:00", "trade", 7.38, 270.0]
["2026-09-02T15:47:54.662553+00:00", "trade", 7.38, 2100.0]
["2026-09-02T15:47:54.662854+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662902+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662908+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662922+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662980+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.662999+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663018+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663025+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663039+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663175+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663212+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.663218+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663235+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663242+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663305+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663465+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.663499+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.664380+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.664535+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.684085+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:47:54.684761+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.695246+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.695675+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.714299+00:00", "trade", 7.3812, 3132.0]
["2026-09-02T15:47:54.723129+00:00", "quote", 7.38, 7.39]
["2026-09-02T15:47:54.723492+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:47:54.723524+00:00", "trade", 7.38, 728.0]
["2026-09-02T15:47:54.723541+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.723605+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:47:54.723622+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723629+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723629+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723636+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723644+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723651+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723657+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723664+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723670+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723677+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723684+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723690+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723696+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723703+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723709+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723722+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723729+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723742+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723808+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723809+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723820+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723839+00:00", "quote", 7.38, 7.38]
["2026-09-02T15:47:54.723859+00:00", "trade", 7.38, 88.0]
["2026-09-02T15:47:54.723912+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:47:54.723913+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.723978+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724018+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724027+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724355+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724387+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724774+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.724799+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.725099+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.725390+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.725403+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.760266+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.760775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.761226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:54.860952+00:00", "trade", 7.385, 300.0]
["2026-09-02T15:47:55.052505+00:00", "trade", 7.3701, 3900.0]
["2026-09-02T15:47:55.053264+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:55.258481+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:47:55.420879+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:47:55.437437+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:47:55.529113+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:47:55.724345+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:56.153409+00:00", "trade", 7.3799, 25.0]
["2026-09-02T15:47:56.877327+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:56.877843+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:56.968295+00:00", "trade", 7.3701, 500.0]
["2026-09-02T15:47:56.969078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:56.969539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.000543+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:47:58.005282+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:47:58.005679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.005782+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.006246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.096996+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.376603+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.377104+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.538961+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.539427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.633410+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.633418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.655367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.681103+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.684663+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.694332+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.694779+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:58.744509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.456898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.457352+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.457495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.457552+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.457602+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.458245+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.458771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.458824+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.573323+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.658682+00:00", "trade", 7.3701, 3900.0]
["2026-09-02T15:47:59.659284+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.659367+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:47:59.852366+00:00", "trade", 7.3701, 8100.0]
["2026-09-02T15:47:59.853082+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.853543+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:47:59.858515+00:00", "trade", 7.37, 39.0]
["2026-09-02T15:47:59.879652+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:48:00.054549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:00.128277+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:00.164216+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:00.235329+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:48:00.236011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:00.471856+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:00.716195+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:48:01.155306+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:48:01.349768+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:48:01.349769+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:01.349770+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:01.349772+00:00", "trade", 7.37, 827.0]
["2026-09-02T15:48:01.350337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350442+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350482+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350547+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350869+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.350898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.351029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.351052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.351076+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.351486+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.351831+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.352056+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:01.669219+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:48:01.796910+00:00", "trade", 7.3769, 2.0]
["2026-09-02T15:48:01.838745+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:02.277600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.278054+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.896098+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.896153+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.896203+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.898886+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:48:02.899530+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.902758+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:48:02.903223+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.903253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:02.953169+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:48:02.955009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:03.710133+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:48:04.205946+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:04.206690+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:48:05.384876+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:48:05.498755+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:48:05.755024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:05.755082+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.065828+00:00", "trade", 7.3798, 1.0]
["2026-09-02T15:48:06.319201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.319257+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.319627+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.396234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.396708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.397158+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.397614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.397664+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:06.475186+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:07.475452+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:07.475912+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:08.493906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:08.494140+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:08.494565+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:08.502706+00:00", "trade", 7.38, 3300.0]
["2026-09-02T15:48:08.672208+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:48:09.892744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:10.396289+00:00", "trade", 7.3718, 100.0]
["2026-09-02T15:48:10.842595+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:48:10.843276+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:48:10.843374+00:00", "trade", 7.37, 81.0]
["2026-09-02T15:48:11.007342+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.007350+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.007900+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.078406+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.094641+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.118598+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.362442+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.363201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.363279+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.364052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.364957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.380721+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.646963+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.722536+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:48:11.723261+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.723279+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.767722+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:48:11.812360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.812390+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.812745+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:11.915458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.009240+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:48:12.010710+00:00", "trade", 7.37, 21.0]
["2026-09-02T15:48:12.011012+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.011981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.011990+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.016404+00:00", "trade", 7.375, 51.0]
["2026-09-02T15:48:12.023147+00:00", "trade", 7.375, 9.0]
["2026-09-02T15:48:12.032976+00:00", "trade", 7.375, 43.0]
["2026-09-02T15:48:12.033063+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:48:12.339611+00:00", "trade", 7.3666, 1200.0]
["2026-09-02T15:48:12.942897+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.943184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.944004+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.970431+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.971160+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.972887+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.973320+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.973494+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:12.991472+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:48:13.005198+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.204565+00:00", "trade", 7.3723, 22.0]
["2026-09-02T15:48:13.204923+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:48:13.304553+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.304992+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.500199+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.608722+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.650792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:13.918818+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:14.029633+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:14.029749+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:14.030448+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.039275+00:00", "trade", 7.3711, 100.0]
["2026-09-02T15:48:15.109197+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.109396+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.109511+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.110914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.177143+00:00", "trade", 7.3716, 500.0]
["2026-09-02T15:48:15.449456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.450047+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.476909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.480334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.770453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:15.981024+00:00", "trade", 7.38, 14.0]
["2026-09-02T15:48:16.029714+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:48:16.712904+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:48:16.885687+00:00", "trade", 7.3701, 700.0]
["2026-09-02T15:48:17.180858+00:00", "trade", 7.3799, 200.0]
["2026-09-02T15:48:17.496177+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:48:17.986124+00:00", "trade", 7.3708, 1364.0]
["2026-09-02T15:48:18.734786+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:48:18.783915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:18.784369+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:18.784505+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:18.901652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:18.902391+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:19.457543+00:00", "trade", 7.3799, 10.0]
["2026-09-02T15:48:19.458229+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:48:19.546667+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:19.547130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:19.570493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:19.570969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:19.678214+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:21.229879+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:21.230009+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:22.067375+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:48:22.551477+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:22.551947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:22.552029+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:22.555944+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.116476+00:00", "trade", 7.3667, 100.0]
["2026-09-02T15:48:23.452418+00:00", "trade", 7.375, 1600.0]
["2026-09-02T15:48:23.452794+00:00", "trade", 7.375, 99.0]
["2026-09-02T15:48:23.453058+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.459905+00:00", "trade", 7.375, 800.0]
["2026-09-02T15:48:23.482783+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:48:23.482795+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:48:23.482847+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:48:23.482854+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:48:23.482862+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:48:23.482884+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:48:23.482901+00:00", "trade", 7.38, 20.0]
["2026-09-02T15:48:23.482915+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:48:23.483152+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:48:23.483487+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.483550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.483568+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.589455+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.589509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:23.882689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:24.851211+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:48:24.964614+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:25.144193+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:25.144374+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:25.160014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:25.420298+00:00", "trade", 7.375, 1700.0]
["2026-09-02T15:48:26.186493+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:27.523253+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:27.640211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:28.110524+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:28.111105+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:28.117626+00:00", "trade", 7.38, 300.0]
["2026-09-02T15:48:28.666106+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:48:29.353474+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:48:30.783477+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:48:30.784147+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:48:32.222535+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:33.054159+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:33.061539+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:48:33.062523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:33.062973+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:35.219480+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:48:35.831600+00:00", "trade", 7.3777, 10.0]
["2026-09-02T15:48:36.013964+00:00", "trade", 7.375, 13.0]
["2026-09-02T15:48:36.025206+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:48:36.031331+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:48:38.058225+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:48:38.058228+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:48:38.058228+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058230+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058233+00:00", "trade", 7.37, 2100.0]
["2026-09-02T15:48:38.058236+00:00", "trade", 7.37, 370.0]
["2026-09-02T15:48:38.058238+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:48:38.058238+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:48:38.058239+00:00", "trade", 7.37, 2400.0]
["2026-09-02T15:48:38.058275+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058279+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058283+00:00", "trade", 7.375, 771.0]
["2026-09-02T15:48:38.058286+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058287+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:48:38.058288+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:48:38.058290+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:48:38.058291+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:48:38.058293+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:48:38.058295+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058295+00:00", "trade", 7.37, 74.0]
["2026-09-02T15:48:38.058298+00:00", "trade", 7.37, 2600.0]
["2026-09-02T15:48:38.058301+00:00", "trade", 7.37, 700.0]
["2026-09-02T15:48:38.058302+00:00", "trade", 7.37, 204.0]
["2026-09-02T15:48:38.058305+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:48:38.058310+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:48:38.058312+00:00", "trade", 7.37, 93.0]
["2026-09-02T15:48:38.058387+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058416+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:38.058420+00:00", "trade", 7.37, 771.0]
["2026-09-02T15:48:38.058420+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058420+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:38.058437+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:48:38.058453+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058482+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058506+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058513+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058519+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058527+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058534+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058541+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058548+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058554+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058560+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058567+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058574+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058580+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058587+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058593+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058600+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058607+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058613+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058621+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058641+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058653+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058657+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058666+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058673+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058695+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058699+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:48:38.058702+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:48:38.058702+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:48:38.058702+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:48:38.058702+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058706+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:48:38.058708+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:48:38.058708+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058709+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058710+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:48:38.058710+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:48:38.058710+00:00", "trade", 7.37, 264.0]
["2026-09-02T15:48:38.058713+00:00", "trade", 7.37, 1400.0]
["2026-09-02T15:48:38.058715+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058719+00:00", "trade", 7.37, 11700.0]
["2026-09-02T15:48:38.058720+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058722+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058728+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058731+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:48:38.058741+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058749+00:00", "trade", 7.37, 29.0]
["2026-09-02T15:48:38.058750+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:48:38.058752+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:48:38.058752+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:38.058753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.058755+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.058762+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.058792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.058869+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058967+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:48:38.058982+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:48:38.058989+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.058996+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059003+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059010+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059026+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059119+00:00", "trade", 7.37, 14.0]
["2026-09-02T15:48:38.059142+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059171+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059190+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059229+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059254+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059393+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059481+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:48:38.059559+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:48:38.059566+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059610+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059823+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059840+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.059967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.060026+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:48:38.060028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.060035+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.060198+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:48:38.060200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.061462+00:00", "trade", 7.36, 3515.0]
["2026-09-02T15:48:38.062488+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.062611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.062670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.062677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.063056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.063071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.064736+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.065693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.065784+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.065795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.065856+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:48:38.065856+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.065930+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.067626+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:48:38.068808+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:48:38.069625+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.070158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.078370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.079396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.090609+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.109652+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.110570+00:00", "trade", 7.37, 93.0]
["2026-09-02T15:48:38.110912+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.110978+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.110989+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.111004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.111014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.111037+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.111048+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.122615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.179944+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.192967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.255067+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.255521+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.319427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.389907+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.612132+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.716486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.788747+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.830125+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.830380+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.830611+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.830621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.831128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.831178+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.832191+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.832657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.850545+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.850704+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.851030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.851100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.851277+00:00", "trade", 7.365, 1227.0]
["2026-09-02T15:48:38.851962+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.902413+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.923661+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:38.970681+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.018200+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.018222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.018326+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.019243+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.021468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.022010+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.022473+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.022925+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.048465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.049195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.077671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.077825+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.078214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.078345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.078507+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.121460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.121494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.177268+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.211230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.222421+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.248720+00:00", "trade", 7.3699, 2300.0]
["2026-09-02T15:48:39.249304+00:00", "trade", 7.3699, 1200.0]
["2026-09-02T15:48:39.250141+00:00", "trade", 7.3699, 400.0]
["2026-09-02T15:48:39.585901+00:00", "trade", 7.3699, 700.0]
["2026-09-02T15:48:39.661541+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:48:39.953921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.954186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:39.961678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.264062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.373065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.392227+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:48:40.392892+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:48:40.392910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.395930+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.396307+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.404403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.430799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.436276+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:40.436975+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.437020+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.537502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.537834+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.559691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.577478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.577921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.578034+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.597654+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.732693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.733140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.733165+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.747161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.804527+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.804792+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.804964+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.841520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.842489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.842689+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.842929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.868962+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:48:40.869644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.869651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.869700+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.869707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.870105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.870550+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:40.870564+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.113126+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.113597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.113769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.146286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.248172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.250759+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.251224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.251401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.251420+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.291428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.291455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.291863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.291926+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.311767+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.311780+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.321184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.321209+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.321630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.347279+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.347731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.589461+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:41.631462+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:48:41.632145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.632153+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.632194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:41.963994+00:00", "trade", 7.3677, 20.0]
["2026-09-02T15:48:41.991335+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:48:42.353977+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:48:42.569503+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:48:42.830480+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.830831+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:48:42.831530+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.831592+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.831799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.831828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.836866+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.836938+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.837391+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.841974+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.913214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.918433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.924992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.925440+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.936352+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:48:42.937018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:42.937847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.090598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.090610+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.094116+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.135324+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.299446+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.300043+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.300218+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.306594+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.306905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.311927+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.407044+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.411309+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.513739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.514808+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.515118+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.528211+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.534000+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.534443+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.547743+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.735592+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:48:43.736290+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.736401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.737685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.750232+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.750954+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.867793+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.867914+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.868353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.903378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.903837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.946332+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.946770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.946824+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.947259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.979829+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:43.980285+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.023916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.024353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.024385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.024820+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.054424+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.054882+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.127181+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.202814+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:48:44.209566+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:48:44.284213+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.284298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.284740+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.302163+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.302620+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.350079+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.350520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.351259+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.442577+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.443018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.443038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.443896+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.472362+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.563220+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T15:48:44.569940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.570452+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.683153+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.683618+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.695934+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.696371+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.698423+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.804681+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.900806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.900919+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.901278+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.923025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:44.947621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.050626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.064800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.102927+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.113017+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.113475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.148608+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.254772+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.496992+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.497303+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.497310+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.497765+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.497801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.498215+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.498649+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.525046+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.525513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.525957+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.525969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.525981+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.623229+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:48:45.623910+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.623917+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.623959+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:45.832686+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:48:48.839262+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:49.017050+00:00", "trade", 7.3702, 100.0]
["2026-09-02T15:48:49.620201+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:48:49.623927+00:00", "trade", 7.37, 14.0]
["2026-09-02T15:48:50.623896+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:48:51.186711+00:00", "trade", 7.36, 9.0]
["2026-09-02T15:48:51.186733+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:48:52.693313+00:00", "trade", 7.3677, 39.0]
["2026-09-02T15:48:52.715303+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:48:53.387787+00:00", "trade", 7.3695, 100.0]
["2026-09-02T15:48:53.771787+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:53.793904+00:00", "trade", 7.3669, 2.0]
["2026-09-02T15:48:53.890081+00:00", "trade", 7.3698, 1.0]
["2026-09-02T15:48:53.896536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:53.896598+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:53.913724+00:00", "trade", 7.3698, 1.0]
["2026-09-02T15:48:53.914597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:53.934718+00:00", "trade", 7.3698, 1377.0]
["2026-09-02T15:48:53.996386+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.136416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.156735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.156754+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.157189+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.157206+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:48:54.157663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.157918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.158110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.200565+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.246286+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.454955+00:00", "trade", 7.3706, 2.0]
["2026-09-02T15:48:54.455683+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.570916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:54.803900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.032511+00:00", "trade", 7.37, 9.0]
["2026-09-02T15:48:55.057294+00:00", "trade", 7.3702, 100.0]
["2026-09-02T15:48:55.655065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.655539+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.763918+00:00", "trade", 7.3669, 1.0]
["2026-09-02T15:48:55.794920+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.795363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.903876+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.918623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.969375+00:00", "trade", 7.37, 203.0]
["2026-09-02T15:48:55.970191+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.970206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.970659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.970703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:55.971140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:56.148244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:56.210304+00:00", "trade", 7.3698, 1.0]
["2026-09-02T15:48:56.314833+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:57.316588+00:00", "trade", 7.365, 30.0]
["2026-09-02T15:48:59.252055+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:48:59.252090+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:48:59.252231+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:48:59.329253+00:00", "trade", 7.368, 9.0]
["2026-09-02T15:48:59.578023+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:48:59.678899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:00.083604+00:00", "trade", 7.3677, 2.0]
["2026-09-02T15:49:00.875684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:00.876164+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:01.447930+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:49:01.448585+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:49:01.566245+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:02.074998+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:49:02.530322+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:02.656870+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:49:02.670971+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.772879+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:49:03.872302+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:49:03.872312+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:49:03.872319+00:00", "trade", 7.37, 88.0]
["2026-09-02T15:49:03.872321+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.872782+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.873183+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.922292+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:49:03.922929+00:00", "trade", 7.37, 190.0]
["2026-09-02T15:49:03.923025+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.924535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:03.925066+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:04.219504+00:00", "trade", 7.365, 13.0]
["2026-09-02T15:49:04.582655+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:49:05.581729+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:05.581878+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:05.585719+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:05.588619+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:49:05.589405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:05.698338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:06.399849+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:49:07.113632+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:07.142890+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:07.159448+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:08.519742+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:49:08.701251+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:08.775255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:08.799143+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:49:08.799173+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:49:09.019656+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.020224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.023432+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.023879+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.026224+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.026675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.053172+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.056722+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.464130+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.464194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.464650+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.631214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.668647+00:00", "trade", 7.3668, 18.0]
["2026-09-02T15:49:09.685224+00:00", "trade", 7.3668, 20.0]
["2026-09-02T15:49:09.698596+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:49:09.790188+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.943191+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.943642+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:09.996689+00:00", "trade", 7.3668, 100.0]
["2026-09-02T15:49:10.721880+00:00", "trade", 7.3677, 7.0]
["2026-09-02T15:49:11.336287+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.336317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.336772+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.425872+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.513973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.515844+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.802502+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.802512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.802975+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.803129+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.803439+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.839110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.839626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.922524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.945616+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:49:11.945965+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:49:11.946353+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.946905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.948306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:11.995604+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.794241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.797569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.798018+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.798041+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.805469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.886461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:12.944075+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:49:13.066448+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:13.150845+00:00", "trade", 7.368, 3900.0]
["2026-09-02T15:49:13.673053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:13.971295+00:00", "trade", 7.365, 15.0]
["2026-09-02T15:49:13.971322+00:00", "trade", 7.36, 15.0]
["2026-09-02T15:49:13.971445+00:00", "trade", 7.365, 5758.0]
["2026-09-02T15:49:13.972086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:13.973854+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:13.993104+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:49:14.072999+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:49:14.072999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.073470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.074977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.075022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.075033+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.075044+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.075427+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.075797+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.076273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.079479+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:49:14.092247+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.462691+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:49:14.462756+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:49:14.462816+00:00", "trade", 7.37, 44.0]
["2026-09-02T15:49:14.463092+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.469308+00:00", "trade", 7.37, 18.0]
["2026-09-02T15:49:14.485576+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.526733+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.572485+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.572991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.581556+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.588192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:14.588634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.212622+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:49:16.212624+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213137+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213150+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213158+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.213636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.214086+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.214852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.236994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.237000+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.265798+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:49:16.362963+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.454031+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.454520+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.454973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.639114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.661298+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:49:16.661346+00:00", "trade", 7.365, 1700.0]
["2026-09-02T15:49:16.663024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.696805+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:49:16.696822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.697264+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.697277+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.722517+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:16.725139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:17.794188+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:49:18.303087+00:00", "trade", 7.36, 35.0]
["2026-09-02T15:49:18.582257+00:00", "trade", 7.3686, 20.0]
["2026-09-02T15:49:18.675920+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:49:19.186287+00:00", "trade", 7.3695, 9.0]
["2026-09-02T15:49:19.188621+00:00", "trade", 7.368, 1.0]
["2026-09-02T15:49:19.192714+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:49:19.206261+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471007+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471009+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:49:19.471156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471455+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471492+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471899+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471960+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.471974+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.478828+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:19.752468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:20.052845+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:49:20.053613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:20.126809+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:49:20.126835+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:49:20.126865+00:00", "trade", 7.37, 31.0]
["2026-09-02T15:49:20.126896+00:00", "trade", 7.365, 31.0]
["2026-09-02T15:49:20.127060+00:00", "trade", 7.365, 8962.0]
["2026-09-02T15:49:20.127505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:20.127737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:20.127951+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:20.648105+00:00", "trade", 7.37, 15.0]
["2026-09-02T15:49:20.848028+00:00", "trade", 7.3699, 339.0]
["2026-09-02T15:49:21.648868+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:49:22.122257+00:00", "trade", 7.3696, 56.0]
["2026-09-02T15:49:22.196486+00:00", "trade", 7.3677, 50.0]
["2026-09-02T15:49:22.290430+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.305243+00:00", "trade", 7.365, 56.0]
["2026-09-02T15:49:22.305281+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.305852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.306026+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.453033+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.464168+00:00", "trade", 7.37, 800.0]
["2026-09-02T15:49:22.484924+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:49:22.484932+00:00", "trade", 7.365, 771.0]
["2026-09-02T15:49:22.485022+00:00", "trade", 7.365, 529.0]
["2026-09-02T15:49:22.485189+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.485361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.485422+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.485451+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.485908+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.486220+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:22.486253+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.486334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.486358+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:22.486367+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:22.486871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.486941+00:00", "trade", 7.365, 198.0]
["2026-09-02T15:49:22.486943+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:49:22.486943+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:22.486944+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:49:22.487038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.487097+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.487301+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.487314+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.488833+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:22.493624+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.551027+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:22.754688+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:49:22.754733+00:00", "trade", 7.365, 700.0]
["2026-09-02T15:49:23.299702+00:00", "trade", 7.36, 517.0]
["2026-09-02T15:49:23.300969+00:00", "trade", 7.36, 271.0]
["2026-09-02T15:49:23.556571+00:00", "trade", 7.3601, 25.0]
["2026-09-02T15:49:23.572652+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:49:23.766495+00:00", "trade", 7.3686, 114.0]
["2026-09-02T15:49:23.877840+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:49:24.753496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:24.755751+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:24.760753+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:49:25.467818+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:26.003331+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:49:26.221775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:26.352269+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:26.388914+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:49:26.806456+00:00", "trade", 7.36, 135.0]
["2026-09-02T15:49:26.812186+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:49:27.385993+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:27.387632+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:27.391295+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T15:49:28.376232+00:00", "trade", 7.365, 36.0]
["2026-09-02T15:49:28.384896+00:00", "trade", 7.365, 36.0]
["2026-09-02T15:49:28.410072+00:00", "trade", 7.365, 30.0]
["2026-09-02T15:49:28.412270+00:00", "trade", 7.365, 38.0]
["2026-09-02T15:49:28.432859+00:00", "trade", 7.365, 33.0]
["2026-09-02T15:49:28.935064+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:28.935518+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.046118+00:00", "trade", 7.3695, 47.0]
["2026-09-02T15:49:29.076783+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:49:29.228574+00:00", "trade", 7.36, 1059.0]
["2026-09-02T15:49:29.229806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.230270+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.233684+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.233901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.233928+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.234768+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.235874+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:29.241119+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:49:29.351259+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:49:30.089124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:30.089560+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:30.853185+00:00", "trade", 7.36, 380.0]
["2026-09-02T15:49:30.874487+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:49:30.879031+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:30.879033+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:49:30.886387+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:31.232769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.473775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.474330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.474358+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.475374+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.475418+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.475836+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.477075+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.481940+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:49:31.488440+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:31.488442+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:31.488443+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:49:31.488474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.488493+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:31.488498+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:31.488880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.488889+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.488906+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.488921+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.488974+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.491433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.492195+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:31.609252+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:32.078189+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:32.078845+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:49:32.079025+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:49:32.168305+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:49:32.168993+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:32.369884+00:00", "trade", 7.3701, 100.0]
["2026-09-02T15:49:32.621303+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:49:32.743139+00:00", "trade", 7.3612, 3900.0]
["2026-09-02T15:49:33.123056+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:33.155774+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:33.499414+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:49:33.780031+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:33.832034+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:33.948351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.179381+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.231966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.232855+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.233296+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.233739+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.240055+00:00", "trade", 7.365, 1300.0]
["2026-09-02T15:49:34.436489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.437214+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.542817+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:34.668528+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:49:34.950514+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:49:35.146034+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:49:35.301737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:35.596273+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:49:35.688314+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:35.909824+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:35.948353+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:49:36.203256+00:00", "trade", 7.3695, 300.0]
["2026-09-02T15:49:36.217936+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:49:36.255816+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:49:36.534105+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:36.746835+00:00", "trade", 7.3677, 25.0]
["2026-09-02T15:49:36.944222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:36.945090+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:49:37.015737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:37.115344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:37.115579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:37.320119+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:49:37.950081+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:49:38.230691+00:00", "trade", 7.3699, 50.0]
["2026-09-02T15:49:39.055527+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:49:39.574083+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.574603+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.574655+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.575434+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.577219+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.580928+00:00", "trade", 7.365, 4200.0]
["2026-09-02T15:49:39.913226+00:00", "trade", 7.3613, 50.0]
["2026-09-02T15:49:39.944131+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:39.948057+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:40.035836+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:40.042719+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:49:40.044072+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:49:40.052818+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:49:40.083060+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:40.426920+00:00", "trade", 7.3694, 100.0]
["2026-09-02T15:49:40.976157+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:49:40.976841+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:49:41.397015+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:41.644969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:42.241522+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:49:42.476416+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:42.476996+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:42.572469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:43.053984+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:49:43.864950+00:00", "trade", 7.3693, 300.0]
["2026-09-02T15:49:44.042894+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:49:45.052161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.052488+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.052495+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.334793+00:00", "trade", 7.3623, 32.0]
["2026-09-02T15:49:45.335476+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:49:45.676330+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.676331+00:00", "trade", 7.36, 12200.0]
["2026-09-02T15:49:45.676752+00:00", "trade", 7.36, 396.0]
["2026-09-02T15:49:45.677203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.677222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.677276+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.687497+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.718662+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.757958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.757977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:45.829480+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.793690+00:00", "trade", 7.36, 36.0]
["2026-09-02T15:49:46.794148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.804853+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850396+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:49:46.850398+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:46.850400+00:00", "trade", 7.36, 68.0]
["2026-09-02T15:49:46.850401+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:49:46.850403+00:00", "trade", 7.36, 26.0]
["2026-09-02T15:49:46.850405+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:49:46.850408+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:49:46.850408+00:00", "trade", 7.36, 15.0]
["2026-09-02T15:49:46.850409+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:49:46.850413+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:49:46.850415+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:46.850415+00:00", "trade", 7.36, 64.0]
["2026-09-02T15:49:46.850416+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:49:46.850492+00:00", "trade", 7.36, 180.0]
["2026-09-02T15:49:46.850492+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:49:46.850579+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:49:46.850593+00:00", "trade", 7.36, 1700.0]
["2026-09-02T15:49:46.850593+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:46.850599+00:00", "trade", 7.36, 1455.0]
["2026-09-02T15:49:46.850611+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:49:46.850639+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850647+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850654+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850662+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850809+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850817+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850850+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850857+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:49:46.850865+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850872+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850886+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850893+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850900+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850905+00:00", "trade", 7.36, 27.0]
["2026-09-02T15:49:46.850906+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850907+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:49:46.850913+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850919+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850926+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850933+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850941+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850947+00:00", "trade", 7.36, 4200.0]
["2026-09-02T15:49:46.850947+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:49:46.850949+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:49:46.850949+00:00", "trade", 7.36, 491.0]
["2026-09-02T15:49:46.850951+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850952+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:49:46.850954+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:49:46.850954+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850962+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850985+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.850992+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851020+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851027+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851039+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851045+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851066+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851080+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851116+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851129+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851137+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851288+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851357+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851397+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851497+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851504+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851531+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851561+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.851817+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.852678+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.852831+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:49:46.853338+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.853589+00:00", "trade", 7.355, 23.0]
["2026-09-02T15:49:46.854463+00:00", "trade", 7.355, 27.0]
["2026-09-02T15:49:46.855041+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:46.860750+00:00", "trade", 7.36, 18.0]
["2026-09-02T15:49:46.905569+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.097309+00:00", "trade", 7.355, 3000.0]
["2026-09-02T15:49:47.097930+00:00", "trade", 7.3594, 51.0]
["2026-09-02T15:49:47.165631+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.165666+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.672329+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:49:47.851290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.851748+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.852203+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.852217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:47.975028+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.015639+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.016105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.151867+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.152331+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.175297+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.243876+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.244181+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.249888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.252660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.347582+00:00", "trade", 7.3577, 20.0]
["2026-09-02T15:49:48.348415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.348741+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.348865+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.354037+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.371741+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.371896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.373251+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.374188+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.374639+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.468997+00:00", "trade", 7.36, 1125.0]
["2026-09-02T15:49:48.469676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.614917+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.662102+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.662779+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.662840+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.746850+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:48.747598+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.748044+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:48.748442+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.375627+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:49.407807+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.407917+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.425867+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.426323+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.803937+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:49:49.804685+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.806016+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.870576+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.871063+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.884301+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:49.932508+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:50.018121+00:00", "trade", 7.369, 6.0]
["2026-09-02T15:49:50.070940+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:49:50.330099+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:49:50.556814+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:50.692797+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:49:50.839099+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:50.980960+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:51.016337+00:00", "trade", 7.3678, 100.0]
["2026-09-02T15:49:51.429322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:51.604897+00:00", "trade", 7.3523, 25.0]
["2026-09-02T15:49:52.453813+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.532485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.532530+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.561567+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.630663+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.630674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.631262+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:52.648849+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:52.821161+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:49:52.979917+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:49:53.130646+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:53.188584+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:53.563506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:53.633811+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:54.199622+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:54.715410+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:54.905662+00:00", "trade", 7.3523, 100.0]
["2026-09-02T15:49:55.379268+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.457279+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:49:55.462995+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.501977+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:49:55.503698+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:49:55.503698+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:49:55.503698+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:49:55.504010+00:00", "trade", 7.355, 1700.0]
["2026-09-02T15:49:55.504090+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.504171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.504198+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.504210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.504517+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:49:55.504539+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:55.504659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:56.577574+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:56.577626+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:56.577634+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:56.577661+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:56.592070+00:00", "trade", 7.354, 1000.0]
["2026-09-02T15:49:56.686742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:57.126917+00:00", "trade", 7.355, 80.0]
["2026-09-02T15:49:57.374382+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:49:57.544591+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:57.544660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:57.558421+00:00", "trade", 7.3501, 25.0]
["2026-09-02T15:49:57.977576+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:49:57.986719+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:57.986782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:58.066834+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:58.067595+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:58.116717+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:58.296517+00:00", "trade", 7.3577, 100.0]
["2026-09-02T15:49:58.768834+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.065797+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.178640+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.178883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.343457+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.454981+00:00", "trade", 7.3662, 100.0]
["2026-09-02T15:49:59.576448+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:49:59.577201+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.616269+00:00", "trade", 7.3576, 186.0]
["2026-09-02T15:49:59.617132+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.665437+00:00", "trade", 7.3598, 54.0]
["2026-09-02T15:49:59.665936+00:00", "trade", 7.3598, 42.0]
["2026-09-02T15:49:59.666263+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.749642+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:49:59.750596+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.040821+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:50:00.040863+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.066357+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.128285+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:50:00.249983+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.250009+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.250665+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.251127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.310572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.418684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.489706+00:00", "trade", 7.355, 108.0]
["2026-09-02T15:50:00.489752+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.646512+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.647123+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.647855+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.725394+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.814051+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.814093+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.815103+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:00.943218+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.083994+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.594482+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.594952+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.594987+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.595409+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.732463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:01.779508+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.108983+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:50:02.476442+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.477227+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.510231+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.523118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.554067+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.609526+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:50:02.610206+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.611385+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.719079+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:50:02.719121+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.719172+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:50:02.719260+00:00", "trade", 7.355, 1100.0]
["2026-09-02T15:50:02.719347+00:00", "trade", 7.355, 1400.0]
["2026-09-02T15:50:02.719797+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.719914+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.720155+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.720250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.743129+00:00", "trade", 7.355, 233.0]
["2026-09-02T15:50:02.743917+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.936187+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.936322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.937042+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:02.949143+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.469170+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.509715+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.510172+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.539573+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.595029+00:00", "trade", 7.3538, 200.0]
["2026-09-02T15:50:03.840152+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.840683+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.840697+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:03.879680+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:04.244084+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:50:04.322840+00:00", "trade", 7.3586, 118.0]
["2026-09-02T15:50:04.552208+00:00", "trade", 7.3586, 1.0]
["2026-09-02T15:50:05.514950+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:07.281045+00:00", "trade", 7.3577, 25.0]
["2026-09-02T15:50:09.270785+00:00", "trade", 7.3501, 5500.0]
["2026-09-02T15:50:09.521467+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:09.702180+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:09.702714+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:09.703210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.206335+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.230815+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:50:10.231494+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.275896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.283548+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.283993+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.493668+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.583609+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.670693+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:50:10.670760+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.670821+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.670882+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:50:10.671377+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.671448+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.671452+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:50:10.973447+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:50:10.973449+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:50:10.973450+00:00", "trade", 7.36, 67.0]
["2026-09-02T15:50:10.973452+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.973455+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.973455+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.973457+00:00", "trade", 7.36, 70.0]
["2026-09-02T15:50:10.973457+00:00", "trade", 7.36, 1200.0]
["2026-09-02T15:50:10.973461+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.973468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.973475+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.973489+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:10.973592+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:10.973599+00:00", "trade", 7.36, 165.0]
["2026-09-02T15:50:10.973603+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:50:10.973638+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:50:10.973653+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973659+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973666+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973672+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973678+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973685+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973691+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973697+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973703+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973712+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973718+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973726+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973733+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973739+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973746+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973759+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973766+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973773+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973790+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973796+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973802+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973810+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973818+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973832+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973888+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:10.973896+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.973898+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.973898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974009+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974129+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974211+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:10.974218+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974227+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974371+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974406+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974513+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974548+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974638+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.974720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.975405+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.975966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.976054+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.976417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.977505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:10.980411+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:11.003194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:11.007957+00:00", "trade", 7.365, 10.0]
["2026-09-02T15:50:11.788346+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:11.796607+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:11.876336+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:50:12.143546+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:12.303654+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:50:12.669995+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:12.781900+00:00", "trade", 7.365, 12.0]
["2026-09-02T15:50:12.782261+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:50:12.810874+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:50:12.814492+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:50:13.075206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:13.075940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:13.154225+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:13.259741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:13.524369+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:50:13.524390+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:50:13.544793+00:00", "trade", 7.3678, 200.0]
["2026-09-02T15:50:13.650867+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:13.779914+00:00", "trade", 7.365, 80.0]
["2026-09-02T15:50:13.780092+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:50:13.809759+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:50:14.493705+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:50:14.781453+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:50:15.576172+00:00", "trade", 7.365, 3000.0]
["2026-09-02T15:50:15.663941+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:50:15.737159+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:50:16.099087+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:50:16.242304+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:16.243843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:17.069115+00:00", "trade", 7.3623, 50.0]
["2026-09-02T15:50:17.240553+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:17.383014+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:17.847235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:18.055128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:18.596816+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:18.799707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:19.544537+00:00", "trade", 7.3616, 350.0]
["2026-09-02T15:50:19.725680+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:50:20.294715+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.409141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.536561+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.536669+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:50:20.537004+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.537505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.537549+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.538053+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.538170+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.538491+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.614161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:20.989234+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:20.989955+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:50:21.058327+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:50:21.059149+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:21.653333+00:00", "trade", 7.3686, 83.0]
["2026-09-02T15:50:21.769368+00:00", "trade", 7.3686, 1.0]
["2026-09-02T15:50:21.878417+00:00", "trade", 7.365, 186.0]
["2026-09-02T15:50:21.879664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:21.882813+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:21.919119+00:00", "trade", 7.365, 96.0]
["2026-09-02T15:50:21.920377+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:21.956182+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T15:50:22.025369+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:22.037011+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:22.079108+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:22.261275+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:50:22.429847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:22.730800+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:22.791125+00:00", "trade", 7.365, 203.0]
["2026-09-02T15:50:22.792282+00:00", "trade", 7.365, 18.0]
["2026-09-02T15:50:22.795157+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:50:22.834455+00:00", "trade", 7.3623, 4.0]
["2026-09-02T15:50:23.197648+00:00", "trade", 7.3601, 8100.0]
["2026-09-02T15:50:23.198351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:23.353801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:23.693106+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:23.761473+00:00", "trade", 7.3677, 4.0]
["2026-09-02T15:50:23.779928+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:50:23.781141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:23.949483+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.011602+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:50:24.012282+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.088176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.228568+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.425185+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:50:24.425939+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.425967+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.426157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.519240+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.519248+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.690316+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:24.912103+00:00", "trade", 7.365, 205.0]
["2026-09-02T15:50:24.914474+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:50:24.922630+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:50:25.053017+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:25.060597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:25.121323+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:50:25.157939+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:50:25.687511+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:50:25.769900+00:00", "trade", 7.3669, 2.0]
["2026-09-02T15:50:26.071562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:26.072047+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:26.738355+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:28.043240+00:00", "trade", 7.3637, 900.0]
["2026-09-02T15:50:28.044045+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:28.140067+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:28.167765+00:00", "trade", 7.3684, 125.0]
["2026-09-02T15:50:28.493872+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:28.494098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:28.501858+00:00", "trade", 7.365, 2200.0]
["2026-09-02T15:50:28.607899+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:50:29.201743+00:00", "trade", 7.37, 210.0]
["2026-09-02T15:50:29.453157+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.453369+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.453460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.459942+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.534668+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.646433+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.646533+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647446+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:50:29.647446+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647447+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:50:29.647448+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:50:29.647456+00:00", "trade", 7.36, 2100.0]
["2026-09-02T15:50:29.647456+00:00", "trade", 7.36, 70.0]
["2026-09-02T15:50:29.647456+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:50:29.647456+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:50:29.647487+00:00", "trade", 7.36, 1524.0]
["2026-09-02T15:50:29.647487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647536+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647545+00:00", "trade", 7.36, 7376.0]
["2026-09-02T15:50:29.647547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647559+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647568+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:50:29.647592+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647608+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647615+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647628+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647636+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647643+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647649+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647670+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647678+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647692+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647698+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647706+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647709+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647713+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:50:29.647726+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647732+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647739+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647746+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647754+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647760+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647766+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647773+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647780+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647787+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647793+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647801+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647808+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647815+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647821+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647827+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:50:29.647829+00:00", "trade", 7.36, 1450.0]
["2026-09-02T15:50:29.647829+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647842+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647848+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647871+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:50:29.647872+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647875+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647877+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:50:29.647877+00:00", "trade", 7.36, 1800.0]
["2026-09-02T15:50:29.647878+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647879+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:50:29.647879+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647886+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647915+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647920+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647926+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647948+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.647979+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648068+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648139+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648156+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648207+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648269+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648301+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648368+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648379+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648640+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648783+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648826+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.648844+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.649105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.649576+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.649634+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.649660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.650199+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:50:29.653187+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.654267+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:29.720825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.247665+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.247723+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.647977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.648429+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.648572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:30.962777+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:50:31.038256+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:31.038774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:31.039228+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:31.053240+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:31.091759+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:50:31.587185+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:50:31.605828+00:00", "trade", 7.3538, 7.0]
["2026-09-02T15:50:31.608644+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:50:31.769058+00:00", "trade", 7.3569, 1.0]
["2026-09-02T15:50:31.769773+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:50:31.774631+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:50:32.103196+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:32.554967+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:32.883360+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:50:33.720272+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:50:33.984293+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:50:34.440518+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:50:34.877966+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:34.919216+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:34.919676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:36.129093+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:36.267932+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:37.396507+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:50:38.380138+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.380317+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.380550+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.380605+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.380763+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.382193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.385767+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.421104+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.440799+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.465454+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:50:38.466139+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:38.473745+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:39.227877+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:39.916456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:39.916918+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:39.917411+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:39.918437+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:40.261034+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:50:41.624415+00:00", "trade", 7.3674, 100.0]
["2026-09-02T15:50:41.626961+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:41.626970+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:50:41.627003+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:41.627012+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:50:41.627198+00:00", "trade", 7.355, 450.0]
["2026-09-02T15:50:41.627665+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:50:41.806954+00:00", "trade", 7.3523, 100.0]
["2026-09-02T15:50:41.807662+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:41.860908+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:50:41.861585+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:42.228605+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:42.275905+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:42.500046+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:50:42.500997+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:42.501445+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:42.502003+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:44.490895+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:44.490903+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:44.490923+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:44.490943+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:44.492353+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:44.492808+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:44.691062+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:50:45.343960+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:46.066668+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:50:48.223641+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.224325+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.257086+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.257540+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.619960+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.668625+00:00", "trade", 7.355, 33.0]
["2026-09-02T15:50:48.755660+00:00", "trade", 7.3577, 3.0]
["2026-09-02T15:50:48.776367+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:50:48.882464+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:48.882920+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:49.235635+00:00", "trade", 7.3577, 6.0]
["2026-09-02T15:50:49.548671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:49.549129+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:49.727062+00:00", "trade", 7.3595, 14.0]
["2026-09-02T15:50:49.798394+00:00", "trade", 7.3569, 1.0]
["2026-09-02T15:50:49.827205+00:00", "trade", 7.3563, 1000.0]
["2026-09-02T15:50:50.117838+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:50.135512+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:50:50.141730+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:50:50.337880+00:00", "trade", 7.3694, 65.0]
["2026-09-02T15:50:50.828203+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:50.828217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:50.828661+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:50.828670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:50.878774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:51.149498+00:00", "trade", 7.355, 4200.0]
["2026-09-02T15:50:51.359367+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:52.531852+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:52.531861+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:50:52.532038+00:00", "trade", 7.355, 514.0]
["2026-09-02T15:50:52.532841+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:52.533038+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:52.533381+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:52.533499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:52.534120+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:53.648239+00:00", "trade", 7.3673, 300.0]
["2026-09-02T15:50:56.069629+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:50:56.069692+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:50:56.561337+00:00", "trade", 7.35, 165.0]
["2026-09-02T15:50:57.057670+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:50:57.057684+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:50:57.057840+00:00", "trade", 7.355, 193.0]
["2026-09-02T15:50:58.233688+00:00", "trade", 7.3577, 5.0]
["2026-09-02T15:50:58.234413+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:50:59.262224+00:00", "trade", 7.355, 678.0]
["2026-09-02T15:50:59.262288+00:00", "trade", 7.36, 678.0]
["2026-09-02T15:50:59.264695+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:59.525650+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:50:59.526024+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:50:59.531251+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:50:59.940282+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T15:51:00.137179+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:00.137181+00:00", "trade", 7.355, 66.0]
["2026-09-02T15:51:00.137533+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:00.212572+00:00", "trade", 7.3523, 100.0]
["2026-09-02T15:51:00.267474+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:51:00.267576+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:51:00.268233+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:00.676503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:00.879834+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:51:01.480589+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:51:01.480590+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:01.484772+00:00", "trade", 7.35, 60.0]
["2026-09-02T15:51:01.484779+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:51:01.485173+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485194+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485232+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485249+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485259+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485270+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485704+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.485963+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.486463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.486811+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.488812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.497820+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:51:01.498239+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:51:01.498983+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.500611+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:01.643019+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.206798+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:51:02.227556+00:00", "trade", 7.35, 11.0]
["2026-09-02T15:51:02.254577+00:00", "trade", 7.35, 35.0]
["2026-09-02T15:51:02.254912+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255032+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255041+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255061+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.255855+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.256096+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.256443+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.256904+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:02.256978+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.034328+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.034562+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.768396+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:51:04.769111+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:51:04.797842+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:51:04.797908+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.798260+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.798313+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.798327+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.798355+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.798773+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.800393+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.837262+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:51:04.970410+00:00", "trade", 7.3501, 650.0]
["2026-09-02T15:51:04.971175+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:04.971638+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:05.063517+00:00", "trade", 7.3577, 10.0]
["2026-09-02T15:51:05.064260+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:05.565170+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:51:05.588681+00:00", "trade", 7.352, 2000.0]
["2026-09-02T15:51:05.935906+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:05.938055+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:05.945933+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:06.069676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:06.069986+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:06.203819+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:06.318584+00:00", "trade", 7.3501, 1125.0]
["2026-09-02T15:51:06.379404+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:51:06.406805+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:51:06.639483+00:00", "trade", 7.3694, 3.0]
["2026-09-02T15:51:06.996183+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:07.106487+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:07.196782+00:00", "trade", 7.3673, 100.0]
["2026-09-02T15:51:07.391705+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:51:07.536674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:07.537209+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:08.413604+00:00", "trade", 7.35, 18.0]
["2026-09-02T15:51:08.414097+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:08.414150+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:08.523213+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:09.951482+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:10.053440+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:10.621463+00:00", "trade", 7.3562, 2.0]
["2026-09-02T15:51:10.622208+00:00", "trade", 7.355, 63.0]
["2026-09-02T15:51:10.625275+00:00", "trade", 7.355, 27.0]
["2026-09-02T15:51:11.634669+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.635328+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.635341+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.635396+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.635782+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.635809+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.637532+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.661402+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.661867+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.684716+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.685509+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.689002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.855518+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.866007+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:11.987356+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.014227+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:51:12.014992+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.015424+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.015477+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.021638+00:00", "trade", 7.355, 76.0]
["2026-09-02T15:51:12.021977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.022314+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.027925+00:00", "trade", 7.355, 77.0]
["2026-09-02T15:51:12.034022+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:51:12.105345+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.205778+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.523552+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.523893+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.524018+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.525936+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.891213+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.891503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.892263+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:12.987755+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:13.065762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.054212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.131205+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.131385+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.131449+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.131461+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.134585+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.511721+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:14.573650+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.332530+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.367692+00:00", "trade", 7.3672, 42.0]
["2026-09-02T15:51:15.368822+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.405300+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.451561+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.537077+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:15.786469+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:51:16.694640+00:00", "trade", 7.3611, 100.0]
["2026-09-02T15:51:18.644697+00:00", "trade", 7.3523, 63.0]
["2026-09-02T15:51:18.645429+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:51:19.419777+00:00", "trade", 7.355, 300.0]
["2026-09-02T15:51:19.563485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.563533+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.564680+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.564728+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.979197+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.979780+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:19.980233+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:20.230435+00:00", "trade", 7.3577, 25.0]
["2026-09-02T15:51:20.940349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:21.279763+00:00", "trade", 7.3501, 25.0]
["2026-09-02T15:51:22.115984+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:51:22.172442+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:51:22.187271+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:51:23.815298+00:00", "trade", 7.3569, 1.0]
["2026-09-02T15:51:23.815961+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:51:26.355182+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.355231+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.399360+00:00", "trade", 7.355, 3.0]
["2026-09-02T15:51:26.399810+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.400235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.400279+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.400816+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.400874+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.401031+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.421572+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:26.422030+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:27.244066+00:00", "trade", 7.3501, 500.0]
["2026-09-02T15:51:28.781482+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:29.356074+00:00", "trade", 7.3599, 400.0]
["2026-09-02T15:51:29.356804+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:51:29.356965+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:51:29.590859+00:00", "trade", 7.3523, 11.0]
["2026-09-02T15:51:29.591232+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:51:29.783798+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:51:30.073689+00:00", "trade", 7.3501, 2.0]
["2026-09-02T15:51:30.525778+00:00", "trade", 7.3546, 8.0]
["2026-09-02T15:51:31.078210+00:00", "trade", 7.3674, 100.0]
["2026-09-02T15:51:32.182326+00:00", "trade", 7.3533, 200.0]
["2026-09-02T15:51:34.164640+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:51:35.902734+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:51:36.501532+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:36.501984+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:36.502882+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:40.231253+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:41.116838+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:41.173619+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:41.276982+00:00", "trade", 7.3673, 100.0]
["2026-09-02T15:51:42.357558+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:42.633833+00:00", "trade", 7.3599, 6.0]
["2026-09-02T15:51:42.634549+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:51:42.763371+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:51:43.527274+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:44.017104+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:51:44.351948+00:00", "trade", 7.355, 30.0]
["2026-09-02T15:51:45.120762+00:00", "trade", 7.3501, 5000.0]
["2026-09-02T15:51:45.884439+00:00", "trade", 7.3501, 107.0]
["2026-09-02T15:51:45.885382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:45.885518+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:51:45.886226+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:46.193314+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:51:46.194258+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:51:46.661272+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:46.664387+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:46.955944+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:51:46.955976+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:51:46.955984+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:51:46.956008+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:51:46.956187+00:00", "trade", 7.355, 8950.0]
["2026-09-02T15:51:46.998391+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:51:47.033845+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:51:47.635594+00:00", "trade", 7.3562, 2000.0]
["2026-09-02T15:51:47.636329+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:51:47.639361+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.497056+00:00", "trade", 7.3689, 100.0]
["2026-09-02T15:51:48.606033+00:00", "trade", 7.3503, 1122.0]
["2026-09-02T15:51:48.782094+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.784484+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:48.784485+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:51:48.784488+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:51:48.784566+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:51:48.784573+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:51:48.784653+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:48.784654+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:48.784655+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:51:48.784764+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:51:48.784942+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.784961+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.784967+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:51:48.785042+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.785147+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.785212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.785750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.787020+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.890809+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.891168+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:48.892903+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:49.102020+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:49.102801+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:51:49.947658+00:00", "trade", 7.3665, 100.0]
["2026-09-02T15:51:50.803182+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:51:51.574291+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:51.574468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:51.574744+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:51.633290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:51.730176+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:51.819889+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:51:51.820226+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:53.158356+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:51:54.494030+00:00", "trade", 7.3521, 200.0]
["2026-09-02T15:51:55.152932+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:51:55.370889+00:00", "trade", 7.358, 1.0]
["2026-09-02T15:51:55.787155+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:51:55.798848+00:00", "trade", 7.3686, 100.0]
["2026-09-02T15:51:57.983153+00:00", "trade", 7.358, 100.0]
["2026-09-02T15:52:00.504537+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.504564+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.504943+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:52:00.504960+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.505691+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.505719+00:00", "trade", 7.35, 83.0]
["2026-09-02T15:52:00.505727+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.505778+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:52:00.505839+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:52:00.505849+00:00", "trade", 7.35, 83.0]
["2026-09-02T15:52:00.506094+00:00", "trade", 7.35, 104.0]
["2026-09-02T15:52:00.506174+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.506175+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.506227+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:52:00.506248+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506265+00:00", "trade", 7.35, 285.0]
["2026-09-02T15:52:00.506268+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506274+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506281+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:52:00.506288+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.506337+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.506348+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:52:00.506389+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:52:00.506609+00:00", "trade", 7.35, 120.0]
["2026-09-02T15:52:00.506610+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:52:00.506610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506612+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506614+00:00", "trade", 7.35, 86.0]
["2026-09-02T15:52:00.506617+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506618+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.506618+00:00", "trade", 7.35, 150.0]
["2026-09-02T15:52:00.506619+00:00", "trade", 7.35, 362.0]
["2026-09-02T15:52:00.506620+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:52:00.506621+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:52:00.506622+00:00", "trade", 7.35, 91.0]
["2026-09-02T15:52:00.506624+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506626+00:00", "trade", 7.35, 8100.0]
["2026-09-02T15:52:00.506626+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:52:00.506638+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506644+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506651+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506658+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506658+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506665+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506680+00:00", "trade", 7.35, 8.0]
["2026-09-02T15:52:00.506684+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:00.506687+00:00", "trade", 7.35, 7.0]
["2026-09-02T15:52:00.506687+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:52:00.506689+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.506689+00:00", "trade", 7.35, 1342.0]
["2026-09-02T15:52:00.506694+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:52:00.506694+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506695+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506697+00:00", "trade", 7.35, 2700.0]
["2026-09-02T15:52:00.506698+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.506709+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506713+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506730+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506747+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506748+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:52:00.506753+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:52:00.506757+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506775+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:52:00.506823+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:52:00.506823+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.506870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506876+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506889+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506892+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506896+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506909+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506925+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506926+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:52:00.506938+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506945+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506951+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506959+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506965+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506972+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506979+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506986+00:00", "trade", 7.35, 32.0]
["2026-09-02T15:52:00.506986+00:00", "trade", 7.35, 13.0]
["2026-09-02T15:52:00.506986+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506988+00:00", "trade", 7.35, 1442.0]
["2026-09-02T15:52:00.506992+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.506999+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507005+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507008+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.507008+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.507013+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:52:00.507013+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507014+00:00", "trade", 7.35, 130.0]
["2026-09-02T15:52:00.507015+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.507018+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:00.507019+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507020+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:00.507021+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507023+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:00.507023+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:00.507025+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:00.507025+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507027+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:00.507032+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507039+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507045+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507051+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507051+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507058+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507072+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507086+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507093+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507101+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507122+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507135+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507143+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507170+00:00", "trade", 7.35, 1800.0]
["2026-09-02T15:52:00.507173+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507198+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507228+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507234+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507241+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507251+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507264+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:52:00.507294+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507364+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507388+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507403+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507410+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507558+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507597+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507604+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507611+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507653+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507661+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507670+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507710+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507721+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507835+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.507863+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.508168+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.508191+00:00", "trade", 7.3499, 2850.0]
["2026-09-02T15:52:00.508287+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.508439+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.508689+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.509414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.509644+00:00", "trade", 7.345, 13.0]
["2026-09-02T15:52:00.510663+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.510801+00:00", "trade", 7.35, 18.0]
["2026-09-02T15:52:00.511011+00:00", "trade", 7.35, 900.0]
["2026-09-02T15:52:00.511159+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.511661+00:00", "trade", 7.35, 83.0]
["2026-09-02T15:52:00.511966+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.514766+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.514837+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.514997+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.516921+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.516931+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.517980+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:52:00.527361+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.538430+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.538437+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.548275+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:52:00.548635+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:00.570592+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:52:00.768673+00:00", "trade", 7.3485, 10.0]
["2026-09-02T15:52:01.019834+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.235787+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:52:01.481418+00:00", "trade", 7.3524, 1000.0]
["2026-09-02T15:52:01.507193+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.507610+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.507655+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.564449+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.564513+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.573739+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.574192+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.617369+00:00", "trade", 7.345, 223.0]
["2026-09-02T15:52:01.617731+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.618179+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.618632+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.620277+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:52:01.621043+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.621478+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.621890+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:52:01.635710+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.636161+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.673240+00:00", "trade", 7.345, 67.0]
["2026-09-02T15:52:01.674075+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.674447+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.758164+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:52:01.988388+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:52:01.990137+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.990995+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991174+00:00", "trade", 7.35, 342.0]
["2026-09-02T15:52:01.991524+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991569+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991596+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991616+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991654+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.991806+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:01.992252+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.007184+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.027810+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.093919+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.221884+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:02.226973+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.536630+00:00", "trade", 7.3676, 100.0]
["2026-09-02T15:52:02.821429+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.821454+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.863981+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.864014+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.872176+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:02.872877+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.896906+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.896955+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.897847+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.898295+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.898739+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.937906+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.939102+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.939119+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.963144+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.964111+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.985784+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:02.989318+00:00", "trade", 7.345, 36.0]
["2026-09-02T15:52:03.415107+00:00", "trade", 7.345, 136.0]
["2026-09-02T15:52:03.415222+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:52:03.995737+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.189500+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:04.190262+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.247946+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.285986+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.367704+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.400953+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.426065+00:00", "trade", 7.3498, 5100.0]
["2026-09-02T15:52:04.426274+00:00", "trade", 7.3498, 2900.0]
["2026-09-02T15:52:04.426763+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:04.852285+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:52:04.852970+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.016100+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.017174+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.017629+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.119645+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.371812+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:05.425695+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:05.595765+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:52:05.875484+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:52:05.953604+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:05.953657+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:06.284934+00:00", "trade", 7.345, 4000.0]
["2026-09-02T15:52:06.285669+00:00", "trade", 7.345, 5000.0]
["2026-09-02T15:52:06.754013+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:52:07.005597+00:00", "trade", 7.3499, 8100.0]
["2026-09-02T15:52:07.007354+00:00", "trade", 7.35, 8100.0]
["2026-09-02T15:52:07.148646+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:52:07.195217+00:00", "trade", 7.345, 800.0]
["2026-09-02T15:52:07.231589+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:52:07.233048+00:00", "trade", 7.345, 200.0]
["2026-09-02T15:52:08.016159+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:52:08.016169+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:08.016172+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:52:08.016627+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:08.016668+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:08.017005+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:08.017544+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:08.249670+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:52:08.371666+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:52:08.780788+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:52:09.035710+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:09.036424+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:52:09.036614+00:00", "trade", 7.345, 23.0]
["2026-09-02T15:52:09.413853+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:52:10.753145+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:10.754268+00:00", "trade", 7.35, 1400.0]
["2026-09-02T15:52:10.754442+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:10.754737+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:10.771615+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:10.771760+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:10.871193+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:52:11.692152+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:11.785876+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:11.973039+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.402978+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:12.893196+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:12.893206+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:12.893211+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:12.893287+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.893675+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.893717+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.894196+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.894288+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:12.983642+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.137365+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.175923+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.280341+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:13.287046+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.287056+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.834851+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:13.834851+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.834948+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.835317+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.835516+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.918513+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:13.918805+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:14.126926+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:14.129683+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:14.160168+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:14.341429+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:14.341448+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.305191+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.305212+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.306194+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.461477+00:00", "trade", 7.345, 300.0]
["2026-09-02T15:52:15.462159+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.549540+00:00", "trade", 7.3495, 16.0]
["2026-09-02T15:52:15.877167+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:15.979511+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.021823+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.070397+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.128781+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.129241+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.312069+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.312516+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.313129+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.313131+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:16.313588+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.521327+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.522901+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.617020+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.746937+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:52:16.747835+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:16.819499+00:00", "trade", 7.345, 250.0]
["2026-09-02T15:52:17.759143+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:17.820198+00:00", "trade", 7.35, 9.0]
["2026-09-02T15:52:18.493557+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:18.780502+00:00", "trade", 7.3402, 100000.0]
["2026-09-02T15:52:18.781491+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:18.781550+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:18.838400+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:52:18.927066+00:00", "trade", 7.345, 54.0]
["2026-09-02T15:52:19.166536+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:52:19.759924+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:52:19.759958+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:52:19.927753+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:52:20.261531+00:00", "trade", 7.345, 4.0]
["2026-09-02T15:52:20.262862+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:20.262869+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:21.060552+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:52:21.462748+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:52:21.775611+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:52:21.777620+00:00", "trade", 7.35, 9500.0]
["2026-09-02T15:52:21.778373+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:22.177890+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:22.177901+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:22.317255+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:22.339464+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:22.377607+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:22.406545+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:22.595402+00:00", "trade", 7.345, 3000.0]
["2026-09-02T15:52:24.001898+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:52:24.002622+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.003743+00:00", "trade", 7.35, 9000.0]
["2026-09-02T15:52:24.005425+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.034168+00:00", "trade", 7.35, 1600.0]
["2026-09-02T15:52:24.034175+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.034179+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:24.034248+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.034641+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.034655+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.034667+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.035070+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.115414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.116784+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.350849+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.456287+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.541641+00:00", "trade", 7.3484, 356.0]
["2026-09-02T15:52:24.542338+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.542776+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.542987+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.543377+00:00", "trade", 7.35, 356.0]
["2026-09-02T15:52:24.543548+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.544150+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.545117+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.555691+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.639406+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.639681+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.681808+00:00", "trade", 7.3473, 32.0]
["2026-09-02T15:52:24.690602+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.690615+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.691056+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:24.846925+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:25.521654+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:25.523408+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:25.788452+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:25.788922+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:25.832682+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.077333+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:52:26.078023+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.259098+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.260580+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.298299+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.352762+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:26.352778+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:26.352781+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:26.352783+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.352787+00:00", "trade", 7.35, 1600.0]
["2026-09-02T15:52:26.353087+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.353132+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.353235+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.353729+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.394224+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.394231+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.394963+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.536277+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.859461+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:26.859486+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.164863+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:52:27.458195+00:00", "trade", 7.3586, 100.0]
["2026-09-02T15:52:27.544251+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.544262+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.599076+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.599514+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.811063+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.811087+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.811197+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.829482+00:00", "trade", 7.3489, 1000.0]
["2026-09-02T15:52:27.830260+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.831176+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:52:27.831876+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:27.977481+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.067716+00:00", "trade", 7.345, 18.0]
["2026-09-02T15:52:28.078131+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.078643+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.117876+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.118203+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.118247+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.118684+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.156050+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.156535+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.156796+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.198282+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.548246+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.548555+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.548574+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.556023+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.564617+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.564630+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.565071+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.835646+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.835704+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:28.836791+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.058265+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:52:29.058939+00:00", "trade", 7.345, 22.0]
["2026-09-02T15:52:29.060013+00:00", "trade", 7.35, 9500.0]
["2026-09-02T15:52:29.060793+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.061250+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.113397+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.114166+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:52:29.114176+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:52:29.114183+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:29.114186+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:29.114195+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:29.114203+00:00", "trade", 7.35, 1188.0]
["2026-09-02T15:52:29.114293+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.114609+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.114715+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.114756+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.114801+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.115178+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.115184+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.115617+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.115632+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.123742+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.210094+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.311626+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.418034+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.581612+00:00", "trade", 7.3477, 25.0]
["2026-09-02T15:52:29.735744+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.786888+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:29.970938+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.195606+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.195698+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.256208+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.438670+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.438726+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.439407+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.440569+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.440925+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.456022+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.456094+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.630822+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.631001+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.734029+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.753837+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:30.838228+00:00", "trade", 7.3423, 136.0]
["2026-09-02T15:52:30.855646+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.561203+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.662016+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.972863+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:31.972874+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.972879+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:31.972883+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:31.972885+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.972949+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:31.972985+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973386+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973413+00:00", "trade", 7.345, 1600.0]
["2026-09-02T15:52:31.973414+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973418+00:00", "trade", 7.35, 75.0]
["2026-09-02T15:52:31.973418+00:00", "trade", 7.35, 1800.0]
["2026-09-02T15:52:31.973420+00:00", "trade", 7.35, 75.0]
["2026-09-02T15:52:31.973441+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973458+00:00", "trade", 7.345, 368.0]
["2026-09-02T15:52:31.973466+00:00", "trade", 7.345, 451.0]
["2026-09-02T15:52:31.973480+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:31.973495+00:00", "trade", 7.345, 270.0]
["2026-09-02T15:52:31.973496+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973497+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973499+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973499+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973500+00:00", "trade", 7.35, 34.0]
["2026-09-02T15:52:31.973503+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973524+00:00", "trade", 7.345, 1032.0]
["2026-09-02T15:52:31.973528+00:00", "trade", 7.35, 68.0]
["2026-09-02T15:52:31.973548+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:31.973552+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:31.973554+00:00", "trade", 7.35, 53.0]
["2026-09-02T15:52:31.973555+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:31.973557+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:31.973558+00:00", "trade", 7.345, 1149.0]
["2026-09-02T15:52:31.973559+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:52:31.973561+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973563+00:00", "trade", 7.35, 162.0]
["2026-09-02T15:52:31.973563+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:31.973578+00:00", "trade", 7.35, 2519.0]
["2026-09-02T15:52:31.973578+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:31.973615+00:00", "trade", 7.345, 16.0]
["2026-09-02T15:52:31.973657+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:52:31.973657+00:00", "trade", 7.35, 75.0]
["2026-09-02T15:52:31.973788+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973798+00:00", "trade", 7.345, 123.0]
["2026-09-02T15:52:31.973803+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973810+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973823+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973922+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.973930+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:31.973949+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:31.973954+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:52:31.973961+00:00", "trade", 7.35, 900.0]
["2026-09-02T15:52:31.973966+00:00", "trade", 7.35, 900.0]
["2026-09-02T15:52:31.974012+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974017+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974042+00:00", "trade", 7.35, 96.0]
["2026-09-02T15:52:31.974082+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974166+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974173+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974236+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974398+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974427+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974508+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.974829+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.975168+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.975280+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.976079+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.976303+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:31.978372+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:32.007875+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:32.208953+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:32.922571+00:00", "trade", 7.3423, 2.0]
["2026-09-02T15:52:32.944898+00:00", "trade", 7.3423, 1.0]
["2026-09-02T15:52:33.066406+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:52:33.147145+00:00", "trade", 7.3499, 500.0]
["2026-09-02T15:52:34.814231+00:00", "trade", 7.35, 1400.0]
["2026-09-02T15:52:34.814233+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.814700+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.814709+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.814722+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.860440+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.860806+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.861280+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:34.936047+00:00", "trade", 7.345, 20.0]
["2026-09-02T15:52:35.113392+00:00", "trade", 7.3469, 100.0]
["2026-09-02T15:52:35.496430+00:00", "trade", 7.3499, 2000.0]
["2026-09-02T15:52:35.497134+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:52:35.498309+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.500376+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.589508+00:00", "trade", 7.345, 150.0]
["2026-09-02T15:52:35.599330+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.609564+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.609840+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.610229+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.610246+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.610335+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.682414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.682426+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.682773+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938083+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938362+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938435+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:35.938437+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938441+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938446+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:35.938729+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938747+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938830+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938890+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.938902+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.939192+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.941119+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.966314+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.966398+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.966672+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.966850+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.966919+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:35.967099+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.050692+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.051171+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.051357+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.051373+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.121024+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.121293+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.135283+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.136299+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.136739+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.182618+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.199114+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.387178+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.423812+00:00", "trade", 7.3495, 10.0]
["2026-09-02T15:52:36.424802+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.424812+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.425259+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.426742+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.467202+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.467769+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.715141+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.715658+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.715796+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.715808+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.715887+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.716116+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.716280+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.735371+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:36.735862+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.295060+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.475252+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.500002+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.500321+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.500509+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.597227+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.597234+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.597682+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.597952+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.608440+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.771928+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:37.772218+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.164370+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.275409+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.275429+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.275441+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.275906+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.334395+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.334834+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.694900+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.701294+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.856738+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.972801+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:38.972808+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:38.972813+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:38.972814+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.972850+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.973290+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:38.999824+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.000110+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.000119+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.791472+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.791576+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.791590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.805313+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.918181+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.918221+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.993934+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:39.994374+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.374814+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.381807+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.469914+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.469955+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.506844+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:40.506874+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:41.604557+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.068610+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.069692+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.070621+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.991574+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.991599+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:42.992418+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.008805+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.029362+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.030574+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.073377+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:52:43.074067+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098194+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098477+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098507+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098531+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098569+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.098590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.354617+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.606091+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.657681+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.870728+00:00", "trade", 7.345, 850.0]
["2026-09-02T15:52:43.870817+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:43.870907+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:52:43.886952+00:00", "trade", 7.345, 150.0]
["2026-09-02T15:52:43.947390+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:43.947854+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.054352+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.054354+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:44.054872+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.055107+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.055210+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.072668+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.157505+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.236997+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.690498+00:00", "trade", 7.3494, 100.0]
["2026-09-02T15:52:44.691257+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.772719+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.827950+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.874682+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:44.987658+00:00", "trade", 7.345, 9000.0]
["2026-09-02T15:52:45.028498+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.034227+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.118847+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.119639+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.120090+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.228925+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.238835+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.238864+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.345969+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.346301+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.346332+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.346385+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.516535+00:00", "trade", 7.3486, 5.0]
["2026-09-02T15:52:45.517327+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.517634+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:45.940942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:46.517214+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:52:46.517996+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:46.603820+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.053424+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:47.053435+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:47.053440+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:47.053444+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:47.053447+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.053691+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.053911+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.054169+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.054570+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.095715+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.373012+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:52:47.374159+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.374638+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.375096+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.375620+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:47.419870+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.022947+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.023414+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.023884+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.124652+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.125128+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.125574+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.126036+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.242085+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.321831+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:48.322295+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:49.552156+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:52:49.552156+00:00", "trade", 7.35, 270.0]
["2026-09-02T15:52:49.552157+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:52:49.552230+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:49.552619+00:00", "trade", 7.35, 8.0]
["2026-09-02T15:52:50.438957+00:00", "trade", 7.3499, 1000.0]
["2026-09-02T15:52:50.440780+00:00", "trade", 7.35, 1000.0]
["2026-09-02T15:52:50.441519+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.441537+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:50.441540+00:00", "trade", 7.35, 1200.0]
["2026-09-02T15:52:50.441547+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:50.441664+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.441799+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.441805+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.441971+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.441998+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442006+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442015+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442030+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442041+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442054+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442082+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442174+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442470+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.442903+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.544765+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:50.545267+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:51.615705+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:52:51.615706+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:51.919484+00:00", "trade", 7.3494, 100.0]
["2026-09-02T15:52:53.261191+00:00", "trade", 7.345, 6.0]
["2026-09-02T15:52:54.194283+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:52:54.194287+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:54.195073+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:54.303188+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:54.475048+00:00", "trade", 7.3533, 7.0]
["2026-09-02T15:52:55.133093+00:00", "trade", 7.3481, 500.0]
["2026-09-02T15:52:55.951527+00:00", "trade", 7.34, 35.0]
["2026-09-02T15:52:55.952246+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:52:57.111749+00:00", "trade", 7.345, 150.0]
["2026-09-02T15:52:57.512034+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:58.241450+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:58.492346+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:52:59.436781+00:00", "trade", 7.3401, 20.0]
["2026-09-02T15:53:00.021301+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:00.125710+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:00.431570+00:00", "trade", 7.3499, 400.0]
["2026-09-02T15:53:00.621702+00:00", "trade", 7.345, 1000.0]
["2026-09-02T15:53:00.875826+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:00.875834+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.275923+00:00", "trade", 7.345, 212.0]
["2026-09-02T15:53:01.277675+00:00", "trade", 7.35, 212.0]
["2026-09-02T15:53:01.308453+00:00", "trade", 7.35, 32.0]
["2026-09-02T15:53:01.308456+00:00", "trade", 7.35, 43.0]
["2026-09-02T15:53:01.308882+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.308933+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.308949+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.309327+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.309357+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.385101+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.385684+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.485117+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.485119+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:01.485590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.487238+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.487615+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:01.487620+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.487626+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:01.488491+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.491432+00:00", "trade", 7.3449, 200.0]
["2026-09-02T15:53:01.506916+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.532670+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.533271+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.546403+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:01.789687+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.008581+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.008626+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.008683+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.009099+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.009186+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.609064+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.609222+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.612095+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.612116+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.612123+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.622256+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:02.656070+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.365708+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.366615+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.385317+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.386581+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.593951+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:03.593965+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:03.593973+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:03.594042+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.594458+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.594563+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.594905+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.595002+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.825643+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.826106+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:03.984404+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:06.073953+00:00", "trade", 7.3447, 6.0]
["2026-09-02T15:53:06.074670+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:53:06.074823+00:00", "trade", 7.345, 13.0]
["2026-09-02T15:53:06.170601+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:06.171101+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:06.171550+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:06.205939+00:00", "trade", 7.345, 50.0]
["2026-09-02T15:53:06.908986+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:53:08.250099+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:08.985846+00:00", "trade", 7.3477, 1.0]
["2026-09-02T15:53:09.239014+00:00", "trade", 7.3499, 98.0]
["2026-09-02T15:53:09.573621+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:53:09.573629+00:00", "trade", 7.345, 25.0]
["2026-09-02T15:53:09.854221+00:00", "trade", 7.345, 3.0]
["2026-09-02T15:53:09.902406+00:00", "trade", 7.345, 750.0]
["2026-09-02T15:53:10.424231+00:00", "trade", 7.3552, 100.0]
["2026-09-02T15:53:10.515862+00:00", "trade", 7.3466, 100.0]
["2026-09-02T15:53:11.213916+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:11.489656+00:00", "trade", 7.3401, 1.0]
["2026-09-02T15:53:11.491491+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:11.492583+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:11.604212+00:00", "trade", 7.3477, 100.0]
["2026-09-02T15:53:11.605819+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:11.606523+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:11.618256+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:11.759096+00:00", "trade", 7.3423, 23.0]
["2026-09-02T15:53:12.082036+00:00", "trade", 7.35, 478.0]
["2026-09-02T15:53:12.701949+00:00", "trade", 7.345, 500.0]
["2026-09-02T15:53:13.365949+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:53:13.692807+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:13.864240+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:13.864249+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.864262+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:13.864605+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:53:13.864680+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.864747+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.864766+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.864774+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.865540+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.865564+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.865570+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:13.940854+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:14.668952+00:00", "trade", 7.3438, 25.0]
["2026-09-02T15:53:14.673156+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:14.894379+00:00", "trade", 7.3498, 100.0]
["2026-09-02T15:53:14.897852+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:53:15.119594+00:00", "trade", 7.3423, 25.0]
["2026-09-02T15:53:15.181799+00:00", "trade", 7.35, 53.0]
["2026-09-02T15:53:15.181864+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:15.181865+00:00", "trade", 7.35, 238.0]
["2026-09-02T15:53:15.181865+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:53:15.181866+00:00", "trade", 7.35, 96.0]
["2026-09-02T15:53:15.181868+00:00", "trade", 7.35, 123.0]
["2026-09-02T15:53:15.181869+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:15.181871+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:15.181872+00:00", "trade", 7.35, 1749.0]
["2026-09-02T15:53:15.181878+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:15.181885+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:15.181887+00:00", "trade", 7.35, 351.0]
["2026-09-02T15:53:15.181888+00:00", "trade", 7.35, 5000.0]
["2026-09-02T15:53:15.181892+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:53:15.182031+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182039+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182045+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182052+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182059+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182065+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182072+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182078+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182085+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182091+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182097+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182118+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182124+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182130+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182143+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182149+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182156+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182160+00:00", "trade", 7.35, 16.0]
["2026-09-02T15:53:15.182163+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182169+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182175+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:53:15.182176+00:00", "trade", 7.35, 2705.0]
["2026-09-02T15:53:15.182176+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182178+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:53:15.182180+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:53:15.182182+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:15.182183+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182190+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182196+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182203+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182210+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182344+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182390+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182397+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182410+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182411+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182468+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182482+00:00", "trade", 7.35, 338.0]
["2026-09-02T15:53:15.182486+00:00", "trade", 7.35, 451.0]
["2026-09-02T15:53:15.182486+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.182486+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:53:15.182486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182489+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.182489+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182492+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.182546+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:53:15.182560+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182578+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182760+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182767+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182861+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182874+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182881+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182915+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:53:15.182959+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.182967+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183014+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183148+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183165+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183235+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:53:15.183236+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:15.183310+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183337+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183354+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:53:15.183429+00:00", "trade", 7.355, 900.0]
["2026-09-02T15:53:15.183618+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.183648+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:53:15.183650+00:00", "trade", 7.355, 1509.0]
["2026-09-02T15:53:15.183651+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:15.183693+00:00", "trade", 7.355, 1509.0]
["2026-09-02T15:53:15.183694+00:00", "trade", 7.355, 291.0]
["2026-09-02T15:53:15.183739+00:00", "trade", 7.355, 148.0]
["2026-09-02T15:53:15.183944+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.184099+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.184762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.185828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.186141+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.186911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.187400+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.188758+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.188783+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.189703+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.190190+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.192162+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.192182+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.192192+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.202610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.208752+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.213914+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.213921+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.365746+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.367438+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.383210+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:53:15.383214+00:00", "trade", 7.355, 771.0]
["2026-09-02T15:53:15.383847+00:00", "trade", 7.355, 1600.0]
["2026-09-02T15:53:15.385047+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:53:15.385154+00:00", "trade", 7.351, 4300.0]
["2026-09-02T15:53:15.385224+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:53:15.385325+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.385335+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.385370+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.385421+00:00", "trade", 7.35, 900.0]
["2026-09-02T15:53:15.385502+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.385638+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.385717+00:00", "trade", 7.35, 150.0]
["2026-09-02T15:53:15.385819+00:00", "trade", 7.35, 765.0]
["2026-09-02T15:53:15.385859+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.386016+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:53:15.386074+00:00", "trade", 7.35, 1200.0]
["2026-09-02T15:53:15.386136+00:00", "trade", 7.35, 1400.0]
["2026-09-02T15:53:15.386354+00:00", "trade", 7.35, 1137.0]
["2026-09-02T15:53:15.386843+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.387289+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:53:15.387314+00:00", "trade", 7.35, 49.0]
["2026-09-02T15:53:15.387319+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:15.387716+00:00", "trade", 7.35, 214.0]
["2026-09-02T15:53:15.387718+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.387742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.387774+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388161+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388202+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388214+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.388475+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.389349+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:15.389462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.389872+00:00", "trade", 7.35, 1104.0]
["2026-09-02T15:53:15.495620+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.564199+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:53:15.630153+00:00", "trade", 7.3523, 75.0]
["2026-09-02T15:53:15.736149+00:00", "trade", 7.36, 48.0]
["2026-09-02T15:53:15.736416+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.739922+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.744298+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:53:15.745078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:15.870374+00:00", "trade", 7.3516, 356.0]
["2026-09-02T15:53:16.253557+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T15:53:16.254261+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:53:16.339170+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:16.455257+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:53:16.493469+00:00", "trade", 7.3501, 10.0]
["2026-09-02T15:53:16.507573+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:53:16.528541+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:16.860128+00:00", "trade", 7.3523, 25.0]
["2026-09-02T15:53:16.875996+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:16.944599+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:16.947772+00:00", "trade", 7.355, 13.0]
["2026-09-02T15:53:16.948558+00:00", "trade", 7.355, 8887.0]
["2026-09-02T15:53:17.083989+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:53:17.084770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:17.236905+00:00", "trade", 7.3585, 100.0]
["2026-09-02T15:53:17.480098+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:17.513808+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:53:17.577077+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:17.581796+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:17.582254+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:17.605443+00:00", "trade", 7.355, 271.0]
["2026-09-02T15:53:17.611013+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:53:17.840212+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:17.914712+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:18.027481+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:18.139279+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:53:18.209407+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:18.209429+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:18.376316+00:00", "trade", 7.3481, 100.0]
["2026-09-02T15:53:18.653337+00:00", "trade", 7.3501, 25.0]
["2026-09-02T15:53:18.762100+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:18.809257+00:00", "trade", 7.355, 42.0]
["2026-09-02T15:53:18.809347+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:53:18.810948+00:00", "trade", 7.355, 273.0]
["2026-09-02T15:53:18.811718+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:18.812802+00:00", "trade", 7.355, 8.0]
["2026-09-02T15:53:18.894537+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:18.943234+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:19.238790+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:19.312854+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:53:19.977399+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:20.011183+00:00", "trade", 7.356, 7670.0]
["2026-09-02T15:53:20.087872+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:53:20.253974+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.254322+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.363622+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:20.584637+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.584732+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.590105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.833749+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.833933+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:20.840055+00:00", "trade", 7.36, 6800.0]
["2026-09-02T15:53:20.887361+00:00", "trade", 7.3523, 4.0]
["2026-09-02T15:53:20.887736+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:53:21.036832+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:21.037634+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:21.144252+00:00", "trade", 7.355, 13.0]
["2026-09-02T15:53:21.144615+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:21.361581+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:53:21.362490+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:21.436076+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:21.931756+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:22.112804+00:00", "trade", 7.3599, 149.0]
["2026-09-02T15:53:22.550056+00:00", "trade", 7.3598, 2.0]
["2026-09-02T15:53:22.551039+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:22.551352+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:22.623744+00:00", "trade", 7.35, 528.0]
["2026-09-02T15:53:22.624527+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:22.754847+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.012346+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.012863+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.012869+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.013246+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.013762+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.019925+00:00", "trade", 7.36, 3300.0]
["2026-09-02T15:53:23.020643+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.021733+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.022181+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.457389+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:23.526620+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.529916+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.530026+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.693197+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:53:23.697367+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:23.986649+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:53:24.601879+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:25.073105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.073679+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.074133+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.074145+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.074536+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.075010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.079882+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:53:25.442455+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.443017+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:25.443947+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:26.057664+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:26.080565+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:53:26.080718+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:53:27.495593+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.496083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.496180+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.498595+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.502991+00:00", "trade", 7.36, 1700.0]
["2026-09-02T15:53:27.505931+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.506047+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:27.889770+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:27.905357+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:28.215279+00:00", "trade", 7.3584, 250.0]
["2026-09-02T15:53:28.753727+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:29.534028+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:29.534661+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:29.535439+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:29.536381+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:29.542147+00:00", "trade", 7.36, 2100.0]
["2026-09-02T15:53:30.075660+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:53:30.255857+00:00", "trade", 7.3566, 1000.0]
["2026-09-02T15:53:30.402992+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:30.419460+00:00", "trade", 7.3496, 100.0]
["2026-09-02T15:53:31.253380+00:00", "trade", 7.35, 8100.0]
["2026-09-02T15:53:31.254611+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:31.255294+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:31.255649+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:31.256119+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:31.257152+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:53:31.257153+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:32.260897+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:32.375872+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.376330+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.376463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.376955+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.379384+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.380012+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.380082+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:32.383726+00:00", "trade", 7.36, 4000.0]
["2026-09-02T15:53:32.857964+00:00", "trade", 7.3614, 300.0]
["2026-09-02T15:53:32.859034+00:00", "trade", 7.3614, 200.0]
["2026-09-02T15:53:32.860062+00:00", "trade", 7.3614, 100.0]
["2026-09-02T15:53:33.387352+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:33.516216+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.516429+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.517867+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.518323+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.518770+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.522846+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:33.525014+00:00", "trade", 7.36, 1400.0]
["2026-09-02T15:53:34.488241+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:35.111311+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.623527+00:00", "trade", 7.3523, 50.0]
["2026-09-02T15:53:35.931491+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.932010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.933911+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.934368+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.935520+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.937239+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:35.939182+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:53:36.334092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:36.624276+00:00", "trade", 7.355, 23.0]
["2026-09-02T15:53:36.624308+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:53:37.807057+00:00", "trade", 7.355, 40.0]
["2026-09-02T15:53:37.994642+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:53:38.171690+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:53:38.317230+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.318498+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.320681+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.322966+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.330140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.497575+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.612409+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.612456+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.612463+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.612960+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.613554+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.615032+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:38.620864+00:00", "trade", 7.36, 1900.0]
["2026-09-02T15:53:38.624307+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:39.010815+00:00", "trade", 7.355, 47.0]
["2026-09-02T15:53:39.570685+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:39.570685+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:53:40.289345+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:40.289346+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:40.289477+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289479+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.289479+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.289481+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.289482+00:00", "trade", 7.355, 38.0]
["2026-09-02T15:53:40.289498+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289509+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:53:40.289512+00:00", "trade", 7.35, 62.0]
["2026-09-02T15:53:40.289539+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:53:40.289539+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.289539+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.289826+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289846+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289933+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289941+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289960+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.289979+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.290012+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.291985+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.294686+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.300380+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.418610+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.419044+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.419499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.497262+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:53:40.561894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.564013+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.685506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.685969+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.698120+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.758149+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:40.761023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.888118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:40.997036+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.000137+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.115670+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:53:41.116090+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.116362+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.118413+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.118875+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.239038+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.354839+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:53:41.453205+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.453833+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.476779+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:41.477193+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.595546+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.718495+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.718829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.718996+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.754800+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.755374+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:41.998764+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:42.142469+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:42.688200+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:42.734704+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:42.735830+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:42.736653+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:42.785126+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:43.232779+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:43.861015+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:53:43.892734+00:00", "trade", 7.355, 67.0]
["2026-09-02T15:53:43.893106+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:44.032660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.032843+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.367937+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.472930+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.575695+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.599971+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.702349+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.706854+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:44.707690+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:45.049512+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:53:45.049582+00:00", "trade", 7.35, 46.0]
["2026-09-02T15:53:45.049636+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:53:45.049909+00:00", "trade", 7.35, 17.0]
["2026-09-02T15:53:45.050148+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:53:45.050285+00:00", "trade", 7.35, 307.0]
["2026-09-02T15:53:45.267759+00:00", "trade", 7.3523, 25.0]
["2026-09-02T15:53:45.455257+00:00", "trade", 7.36, 8100.0]
["2026-09-02T15:53:46.445140+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:53:46.445829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.446280+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.695586+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.696041+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.696095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.696479+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:46.702536+00:00", "trade", 7.36, 3800.0]
["2026-09-02T15:53:46.766898+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:47.294923+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:47.346345+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:47.375653+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:53:47.389054+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:47.389105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:47.389163+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:47.389640+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.052306+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:53:48.053156+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:48.054767+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:53:48.054776+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:53:48.054781+00:00", "trade", 7.36, 1224.0]
["2026-09-02T15:53:48.054786+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.055252+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.055298+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.055332+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.055705+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.057625+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.058657+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.126161+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:48.165309+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:48.892093+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.892671+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.893132+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.895001+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:48.899581+00:00", "trade", 7.36, 700.0]
["2026-09-02T15:53:48.935977+00:00", "trade", 7.355, 15.0]
["2026-09-02T15:53:49.676594+00:00", "trade", 7.3535, 68.0]
["2026-09-02T15:53:50.071199+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:50.083283+00:00", "trade", 7.3524, 194.0]
["2026-09-02T15:53:50.101396+00:00", "trade", 7.3524, 1.0]
["2026-09-02T15:53:51.383917+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:53:51.423856+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:51.613888+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:53:51.695827+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:51.696479+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:51.696744+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:51.696982+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:53:51.697435+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:51.703725+00:00", "trade", 7.36, 2300.0]
["2026-09-02T15:53:51.782931+00:00", "trade", 7.3531, 1.0]
["2026-09-02T15:53:51.800316+00:00", "trade", 7.35, 24.0]
["2026-09-02T15:53:51.844910+00:00", "trade", 7.3609, 100.0]
["2026-09-02T15:53:52.428401+00:00", "trade", 7.358, 1.0]
["2026-09-02T15:53:53.011424+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:53:53.012070+00:00", "trade", 7.35, 13.0]
["2026-09-02T15:53:53.047073+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:53.048700+00:00", "trade", 7.355, 263.0]
["2026-09-02T15:53:53.067427+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:53.067521+00:00", "trade", 7.355, 166.0]
["2026-09-02T15:53:53.068853+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:53:53.073004+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:53:53.073473+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.096945+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:53:53.275864+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.734015+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:53:53.734017+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:53:53.734019+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.734501+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.734529+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.734831+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.734890+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:53.738228+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:54.221922+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.058609+00:00", "trade", 7.355, 13.0]
["2026-09-02T15:53:55.060559+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:53:55.218169+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.218217+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.221070+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.221074+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:53:55.221140+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.221526+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.221545+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.222006+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.225486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.225936+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.258441+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.258462+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.260003+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.369173+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:53:55.370171+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:55.685187+00:00", "trade", 7.355, 2.0]
["2026-09-02T15:53:56.028528+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:56.085828+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:56.911697+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:53:56.911884+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:53:57.335485+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:53:57.336202+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.336426+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.894961+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.895200+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.895301+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:53:57.895623+00:00", "trade", 7.36, 499.0]
["2026-09-02T15:53:57.895625+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.895739+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.896131+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.896230+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.955016+00:00", "trade", 7.355, 270.0]
["2026-09-02T15:53:57.955792+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:53:57.963891+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:53:58.936739+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:53:59.334366+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:53:59.334712+00:00", "trade", 7.3577, 1.0]
["2026-09-02T15:53:59.354088+00:00", "trade", 7.355, 10.0]
["2026-09-02T15:54:00.182702+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.182822+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.183351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.183812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.199925+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.291227+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:54:00.291227+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:00.291264+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:01.354743+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:01.354961+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:54:01.354961+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:01.355180+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:01.355432+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:01.991066+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:02.544296+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:02.587411+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:02.633624+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:54:02.635124+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:02.911829+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:03.419483+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:03.426402+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:03.518891+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:03.584115+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:54:03.897055+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:54:04.087366+00:00", "trade", 7.3528, 400.0]
["2026-09-02T15:54:05.939561+00:00", "trade", 7.36, 8000.0]
["2026-09-02T15:54:06.020258+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:06.094034+00:00", "trade", 7.3573, 100.0]
["2026-09-02T15:54:06.229289+00:00", "trade", 7.35, 5.0]
["2026-09-02T15:54:06.436351+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:06.436485+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:06.439023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:06.454520+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:54:06.830215+00:00", "trade", 7.355, 21.0]
["2026-09-02T15:54:06.912539+00:00", "trade", 7.3599, 5.0]
["2026-09-02T15:54:07.891883+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:07.913243+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:54:08.055673+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:54:08.095737+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:54:08.408222+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:08.594912+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:08.674851+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:08.704549+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.333769+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:54:09.333852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.333864+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334237+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334258+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334280+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334295+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.334721+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.404825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.405260+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.535755+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.554717+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:09.580046+00:00", "trade", 7.355, 6.0]
["2026-09-02T15:54:09.580178+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:54:10.156287+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:54:10.871793+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:54:11.455180+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:54:11.455188+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:11.455193+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:54:11.455197+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:54:11.455208+00:00", "trade", 7.36, 88.0]
["2026-09-02T15:54:11.455212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.455674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.455687+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.455710+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.455817+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.456137+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.474058+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:54:11.574059+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:11.883619+00:00", "trade", 7.36, 9000.0]
["2026-09-02T15:54:12.300575+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.407138+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.627369+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.627818+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.628274+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.782439+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.783319+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.784100+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:12.988968+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.059384+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.060887+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.125058+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:54:13.125060+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.125513+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.125555+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.210194+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.210629+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.412658+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:54:13.689083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.689383+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:13.797697+00:00", "trade", 7.3593, 100.0]
["2026-09-02T15:54:13.888453+00:00", "trade", 7.36, 1160.0]
["2026-09-02T15:54:14.128170+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:54:14.128865+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:14.128914+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:14.129220+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:14.241167+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:54:14.678427+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:14.679290+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.198115+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.504878+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:54:15.574927+00:00", "trade", 7.3562, 8.0]
["2026-09-02T15:54:15.673663+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.673823+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:15.673972+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:15.674010+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:54:15.674012+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:54:15.674363+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.674459+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.674899+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.675630+00:00", "trade", 7.36, 17.0]
["2026-09-02T15:54:15.676001+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.676818+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.677783+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.693699+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.694168+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:15.703961+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:54:15.738646+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:16.454781+00:00", "trade", 7.3599, 700.0]
["2026-09-02T15:54:16.621662+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:54:16.701925+00:00", "trade", 7.36, 9500.0]
["2026-09-02T15:54:17.111282+00:00", "trade", 7.352, 1.0]
["2026-09-02T15:54:17.609291+00:00", "trade", 7.3585, 3.0]
["2026-09-02T15:54:17.610004+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:54:17.775164+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:54:17.855019+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:54:17.855019+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:54:17.855025+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855046+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855066+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:54:17.855066+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855075+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:54:17.855132+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:17.855132+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:17.855133+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855135+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855142+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855155+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855162+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:17.855182+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855189+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855196+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855202+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855208+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855214+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855220+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855226+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855233+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855240+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855246+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855259+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855273+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855279+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855299+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855306+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855312+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855319+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:17.855319+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:17.855346+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:17.855376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855378+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:17.855386+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855390+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855423+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:54:17.855469+00:00", "trade", 7.36, 8.0]
["2026-09-02T15:54:17.855477+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855505+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855761+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:54:17.855794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855824+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855940+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855952+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855968+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.855987+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.856306+00:00", "trade", 7.36, 517.0]
["2026-09-02T15:54:17.856804+00:00", "trade", 7.36, 4200.0]
["2026-09-02T15:54:17.951338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:17.956071+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:18.040359+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:54:18.061133+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:54:18.626921+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:18.681614+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:54:18.856241+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:18.856732+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:18.857176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:18.972059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:19.311305+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:54:19.311341+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:19.311453+00:00", "trade", 7.365, 675.0]
["2026-09-02T15:54:19.659199+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:54:19.660026+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:54:19.660767+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:19.790106+00:00", "trade", 7.365, 1115.0]
["2026-09-02T15:54:19.790118+00:00", "trade", 7.365, 1215.0]
["2026-09-02T15:54:19.790406+00:00", "trade", 7.365, 1115.0]
["2026-09-02T15:54:19.790409+00:00", "trade", 7.365, 1138.0]
["2026-09-02T15:54:19.790937+00:00", "trade", 7.365, 771.0]
["2026-09-02T15:54:19.790941+00:00", "trade", 7.365, 599.0]
["2026-09-02T15:54:19.790945+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:54:19.791541+00:00", "trade", 7.365, 2330.0]
["2026-09-02T15:54:19.791660+00:00", "trade", 7.365, 675.0]
["2026-09-02T15:54:19.791896+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:54:19.791897+00:00", "trade", 7.365, 900.0]
["2026-09-02T15:54:19.792657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:19.792665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:19.830896+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:54:19.831127+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:54:20.470293+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:20.633684+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:54:20.633694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.633702+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:54:20.633756+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.633812+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:20.634087+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.634144+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.634171+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.634203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.635551+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.635551+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.638529+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.739756+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:20.821400+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:54:20.833224+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:54:21.012883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.049915+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:54:21.049916+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:21.050471+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.050496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.050584+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.050592+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.050606+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.050620+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.051029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.051256+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.051703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.051711+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.074710+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.560871+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.641463+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:54:21.642167+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.642277+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.642672+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.643115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.643122+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.812281+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:54:21.812748+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.813137+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.813231+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.813410+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.813600+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.813613+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.814042+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.867095+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.867660+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.868107+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:21.868115+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.088541+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.088591+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.170621+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171066+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171082+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171090+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171113+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171514+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171536+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.171552+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.182318+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.194769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.206322+00:00", "trade", 7.3543, 100.0]
["2026-09-02T15:54:22.259024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.259282+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.259720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.259747+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.259787+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.259941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.260305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.261026+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:54:22.328699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.329156+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.754475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.754476+00:00", "trade", 7.37, 2600.0]
["2026-09-02T15:54:22.754840+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.754941+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.754962+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.754976+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.755063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.755388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.755840+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.786659+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.787113+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.866417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:22.944260+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:23.057958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:23.261174+00:00", "trade", 7.37, 9500.0]
["2026-09-02T15:54:23.444969+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:23.728143+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:54:23.728247+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:54:23.736857+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:54:23.856331+00:00", "trade", 7.3689, 1000.0]
["2026-09-02T15:54:24.202575+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:54:25.172647+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:54:25.272854+00:00", "trade", 7.37, 20.0]
["2026-09-02T15:54:25.272856+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:25.272860+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:54:25.272860+00:00", "trade", 7.37, 362.0]
["2026-09-02T15:54:25.272861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.272867+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.272875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.272901+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.272960+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273054+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273087+00:00", "trade", 7.37, 22.0]
["2026-09-02T15:54:25.273087+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:54:25.273091+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:54:25.273095+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:54:25.273098+00:00", "trade", 7.37, 165.0]
["2026-09-02T15:54:25.273102+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273106+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:25.273140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273267+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273274+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273354+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273407+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273526+00:00", "trade", 7.37, 194.0]
["2026-09-02T15:54:25.273550+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273588+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273602+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.273865+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:54:25.273866+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:54:25.274487+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:54:25.283160+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.293347+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.293731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.294396+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.345752+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:25.361843+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.014704+00:00", "trade", 7.3601, 50.0]
["2026-09-02T15:54:26.046234+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:54:26.046986+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.379607+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:54:26.379658+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.379677+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.379678+00:00", "trade", 7.37, 138.0]
["2026-09-02T15:54:26.379679+00:00", "trade", 7.37, 33.0]
["2026-09-02T15:54:26.379685+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.379692+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:26.379756+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379763+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379769+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379776+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379782+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379788+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379801+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379807+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379854+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379881+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379904+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.379958+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:26.379959+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380070+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380210+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380242+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.380308+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:54:26.380325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380351+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380362+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.380509+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.381136+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.381191+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.381285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.381692+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.390240+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.400675+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.429040+00:00", "trade", 7.37, 152.0]
["2026-09-02T15:54:26.531363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.802265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.802434+00:00", "trade", 7.37, 348.0]
["2026-09-02T15:54:26.803181+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.803196+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.803632+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:26.880438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:27.058483+00:00", "trade", 7.3798, 1.0]
["2026-09-02T15:54:27.262578+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:54:27.294056+00:00", "trade", 7.375, 11.0]
["2026-09-02T15:54:27.337031+00:00", "trade", 7.3786, 13.0]
["2026-09-02T15:54:27.346267+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:54:27.471116+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:54:27.481432+00:00", "trade", 7.375, 16.0]
["2026-09-02T15:54:27.490357+00:00", "trade", 7.375, 8.0]
["2026-09-02T15:54:27.493969+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:27.767377+00:00", "trade", 7.3548, 39.0]
["2026-09-02T15:54:27.805646+00:00", "trade", 7.375, 296.0]
["2026-09-02T15:54:27.813109+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:54:28.180947+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:54:28.181642+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:54:28.181877+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:54:28.436302+00:00", "trade", 7.3723, 21.0]
["2026-09-02T15:54:28.495842+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:54:28.496626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:28.957160+00:00", "trade", 7.37, 8100.0]
["2026-09-02T15:54:29.517728+00:00", "trade", 7.3701, 8000.0]
["2026-09-02T15:54:29.521435+00:00", "trade", 7.3551, 100.0]
["2026-09-02T15:54:29.855308+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.855378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.855452+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.856111+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:54:29.856422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.856767+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.856803+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.856872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:29.899026+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:30.072915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:30.235927+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:54:30.302144+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:54:30.438150+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:54:30.456202+00:00", "trade", 7.3786, 19.0]
["2026-09-02T15:54:31.171634+00:00", "trade", 7.375, 35.0]
["2026-09-02T15:54:31.172654+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.172710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.174004+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.174051+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.917234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.917409+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.938756+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:31.972636+00:00", "trade", 7.375, 27.0]
["2026-09-02T15:54:32.536099+00:00", "trade", 7.3777, 13.0]
["2026-09-02T15:54:32.538032+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:54:32.619600+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:32.655415+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:32.813441+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:32.813997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:33.555675+00:00", "trade", 7.375, 40.0]
["2026-09-02T15:54:33.633563+00:00", "trade", 7.3701, 9000.0]
["2026-09-02T15:54:33.735295+00:00", "trade", 7.3728, 25.0]
["2026-09-02T15:54:33.740619+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:54:33.741367+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.311898+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.312488+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.313069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.313118+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.319423+00:00", "trade", 7.38, 5900.0]
["2026-09-02T15:54:35.320152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:35.444378+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:36.203874+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:36.320320+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:54:37.223837+00:00", "trade", 7.3723, 67.0]
["2026-09-02T15:54:37.224206+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:54:37.231610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.654168+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.654222+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.787825+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:54:37.788267+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.790968+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:54:37.790969+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:54:37.794929+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:54:37.995297+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:54:37.995297+00:00", "trade", 7.37, 17.0]
["2026-09-02T15:54:37.995299+00:00", "trade", 7.37, 2100.0]
["2026-09-02T15:54:37.995300+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:54:37.995317+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995324+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995330+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995337+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995343+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995351+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995366+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995373+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995395+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:54:37.995397+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995398+00:00", "trade", 7.37, 1200.0]
["2026-09-02T15:54:37.995401+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:54:37.995406+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995406+00:00", "trade", 7.37, 458.0]
["2026-09-02T15:54:37.995406+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:54:37.995411+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995413+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995418+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995431+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995438+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995445+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995451+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995458+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995472+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995478+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995485+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995493+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995508+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995515+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995522+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995523+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995529+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995537+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995550+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995556+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995569+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995575+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995576+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995583+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995588+00:00", "trade", 7.37, 1800.0]
["2026-09-02T15:54:37.995590+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:54:37.995592+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:54:37.995592+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.995592+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:54:37.995592+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:54:37.995595+00:00", "trade", 7.37, 12700.0]
["2026-09-02T15:54:37.995596+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:54:37.995603+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:54:37.995616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995630+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995637+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995655+00:00", "trade", 7.37, 33.0]
["2026-09-02T15:54:37.995657+00:00", "trade", 7.37, 13.0]
["2026-09-02T15:54:37.995657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995673+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995680+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995689+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995711+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995717+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995731+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995738+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995752+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995759+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995766+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995773+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995861+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995863+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995868+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995875+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995911+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995935+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995949+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.995987+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996021+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996201+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996401+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.996925+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.997028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.997086+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.997088+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:54:37.997122+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:54:37.997307+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.997478+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.997656+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.997779+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.999737+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:37.999772+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.000372+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.000858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.048379+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.319118+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:54:38.319119+00:00", "trade", 7.36, 386.0]
["2026-09-02T15:54:38.319757+00:00", "trade", 7.365, 1750.0]
["2026-09-02T15:54:38.319805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.319822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.319867+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.320055+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.320290+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.320574+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.902839+00:00", "trade", 7.3677, 25.0]
["2026-09-02T15:54:38.903542+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:54:38.927946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.927955+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.928030+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.928397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.973265+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.973547+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.990246+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:54:38.990696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.990778+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.990898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.991351+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:38.995291+00:00", "trade", 7.365, 1600.0]
["2026-09-02T15:54:38.996222+00:00", "trade", 7.365, 50.0]
["2026-09-02T15:54:38.996234+00:00", "trade", 7.365, 1400.0]
["2026-09-02T15:54:39.012713+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:54:39.013692+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.014141+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.014239+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.014922+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:54:39.018089+00:00", "trade", 7.3601, 2104.0]
["2026-09-02T15:54:39.160611+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:54:39.160641+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:39.160741+00:00", "trade", 7.365, 187.0]
["2026-09-02T15:54:39.208246+00:00", "trade", 7.36, 233.0]
["2026-09-02T15:54:39.209016+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.209028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.209479+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.221173+00:00", "trade", 7.36, 1160.0]
["2026-09-02T15:54:39.221874+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.222363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.222544+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.360314+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:54:39.360332+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:54:39.397373+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.424524+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.425348+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.425634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.432272+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.434380+00:00", "trade", 7.3658, 500.0]
["2026-09-02T15:54:39.469679+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:39.470379+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.470399+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.471752+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:39.472113+00:00", "trade", 7.36, 30.0]
["2026-09-02T15:54:39.660390+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:54:39.660469+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:54:39.677958+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:54:39.678034+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:54:39.763819+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:54:39.816501+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:54:39.816578+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:54:39.868441+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.874859+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:39.962365+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.962393+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:39.970066+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:40.199350+00:00", "trade", 7.3601, 2850.0]
["2026-09-02T15:54:40.397359+00:00", "trade", 7.3547, 1.0]
["2026-09-02T15:54:40.989370+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:54:41.002790+00:00", "trade", 7.36, 109.0]
["2026-09-02T15:54:41.002851+00:00", "trade", 7.36, 46.0]
["2026-09-02T15:54:41.003725+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:41.003735+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:54:41.003742+00:00", "trade", 7.36, 1100.0]
["2026-09-02T15:54:41.003744+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:41.003749+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:54:41.003755+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:54:41.003760+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:54:41.003765+00:00", "trade", 7.36, 4545.0]
["2026-09-02T15:54:41.003771+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.003898+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004110+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004112+00:00", "trade", 7.3601, 109.0]
["2026-09-02T15:54:41.004194+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004247+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004263+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.004471+00:00", "trade", 7.3601, 46.0]
["2026-09-02T15:54:41.004515+00:00", "trade", 7.36, 555.0]
["2026-09-02T15:54:41.004551+00:00", "trade", 7.36, 46.0]
["2026-09-02T15:54:41.005166+00:00", "trade", 7.3601, 300.0]
["2026-09-02T15:54:41.005528+00:00", "trade", 7.3601, 200.0]
["2026-09-02T15:54:41.005885+00:00", "trade", 7.3601, 1100.0]
["2026-09-02T15:54:41.005913+00:00", "trade", 7.3601, 300.0]
["2026-09-02T15:54:41.006243+00:00", "trade", 7.3601, 400.0]
["2026-09-02T15:54:41.006290+00:00", "trade", 7.3601, 500.0]
["2026-09-02T15:54:41.006419+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.006429+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.006600+00:00", "trade", 7.3601, 500.0]
["2026-09-02T15:54:41.006625+00:00", "trade", 7.3601, 4545.0]
["2026-09-02T15:54:41.006774+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.007241+00:00", "trade", 7.361, 58.0]
["2026-09-02T15:54:41.077495+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:54:41.077498+00:00", "trade", 7.36, 26.0]
["2026-09-02T15:54:41.077498+00:00", "trade", 7.36, 48.0]
["2026-09-02T15:54:41.077499+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:54:41.077769+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.077772+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:54:41.077772+00:00", "trade", 7.36, 4.0]
["2026-09-02T15:54:41.077780+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.077790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.077796+00:00", "trade", 7.36, 40.0]
["2026-09-02T15:54:41.077798+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.077885+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:54:41.077885+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.077913+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:54:41.077938+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077945+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077955+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077963+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077970+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077977+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077983+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077990+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.077997+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078004+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078011+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078024+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078030+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078037+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078044+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078056+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078062+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078069+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.078075+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078082+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078088+00:00", "trade", 7.36, 50.0]
["2026-09-02T15:54:41.078088+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:54:41.078091+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.078091+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.078092+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:54:41.078092+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078095+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:54:41.078095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078147+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078167+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078269+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078296+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078321+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078329+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078335+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078345+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078389+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078409+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078415+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078458+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078536+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078560+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078585+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078599+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078609+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078628+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.078647+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.079705+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.080775+00:00", "trade", 7.36, 11.0]
["2026-09-02T15:54:41.082712+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:54:41.130758+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.178363+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.292001+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.578885+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.861538+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:54:41.862344+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.862811+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.951041+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.951095+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.951548+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.952364+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.952819+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.963762+00:00", "trade", 7.355, 1513.0]
["2026-09-02T15:54:41.963860+00:00", "trade", 7.355, 1513.0]
["2026-09-02T15:54:41.963861+00:00", "trade", 7.355, 87.0]
["2026-09-02T15:54:41.963954+00:00", "trade", 7.355, 1511.0]
["2026-09-02T15:54:41.963969+00:00", "trade", 7.355, 1511.0]
["2026-09-02T15:54:41.964039+00:00", "trade", 7.355, 771.0]
["2026-09-02T15:54:41.964118+00:00", "trade", 7.355, 600.0]
["2026-09-02T15:54:41.964147+00:00", "trade", 7.355, 771.0]
["2026-09-02T15:54:41.964173+00:00", "trade", 7.355, 771.0]
["2026-09-02T15:54:41.964191+00:00", "trade", 7.355, 600.0]
["2026-09-02T15:54:41.964254+00:00", "trade", 7.355, 771.0]
["2026-09-02T15:54:41.964453+00:00", "trade", 7.355, 1509.0]
["2026-09-02T15:54:41.964474+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:54:41.964513+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:54:41.964851+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.964986+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965023+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:54:41.965024+00:00", "trade", 7.35, 30.0]
["2026-09-02T15:54:41.965026+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:54:41.965028+00:00", "trade", 7.35, 2100.0]
["2026-09-02T15:54:41.965030+00:00", "trade", 7.35, 362.0]
["2026-09-02T15:54:41.965034+00:00", "trade", 7.35, 20.0]
["2026-09-02T15:54:41.965034+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:54:41.965035+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:54:41.965037+00:00", "trade", 7.35, 2400.0]
["2026-09-02T15:54:41.965044+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965166+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965186+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965192+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965213+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:54:41.965227+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965234+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965240+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965247+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965253+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965259+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965273+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965285+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965298+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965317+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965333+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965338+00:00", "trade", 7.35, 12.0]
["2026-09-02T15:54:41.965340+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965346+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965356+00:00", "trade", 7.35, 14.0]
["2026-09-02T15:54:41.965359+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:54:41.965366+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965367+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:54:41.965370+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:54:41.965373+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965374+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:54:41.965379+00:00", "trade", 7.35, 72.0]
["2026-09-02T15:54:41.965380+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965382+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:54:41.965387+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:54:41.965389+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965395+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965398+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:54:41.965402+00:00", "trade", 7.35, 500.0]
["2026-09-02T15:54:41.965413+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:54:41.965413+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965420+00:00", "trade", 7.35, 40.0]
["2026-09-02T15:54:41.965503+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965612+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965619+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965623+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965627+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965635+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:54:41.965651+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:54:41.965675+00:00", "trade", 7.3548, 51.0]
["2026-09-02T15:54:41.965690+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:54:41.965711+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:54:41.965711+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:54:41.965711+00:00", "trade", 7.35, 260.0]
["2026-09-02T15:54:41.965712+00:00", "trade", 7.35, 300.0]
["2026-09-02T15:54:41.965713+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965789+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965799+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965813+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965834+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:54:41.965859+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965889+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965896+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965904+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965905+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965915+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965922+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965936+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965944+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965950+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.965950+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966011+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966032+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966072+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966119+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966139+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966197+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966205+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966225+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966270+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966309+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966355+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966368+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966389+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966500+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966627+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966737+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966744+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966765+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.966951+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.967285+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.967534+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.970419+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.970763+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.974191+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.977363+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.977674+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:54:41.977817+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.977962+00:00", "trade", 7.345, 587.0]
["2026-09-02T15:54:41.977982+00:00", "trade", 7.345, 1509.0]
["2026-09-02T15:54:41.977991+00:00", "trade", 7.345, 1600.0]
["2026-09-02T15:54:41.977995+00:00", "trade", 7.35, 600.0]
["2026-09-02T15:54:41.978002+00:00", "trade", 7.35, 1804.0]
["2026-09-02T15:54:41.978016+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.978031+00:00", "trade", 7.34, 6.0]
["2026-09-02T15:54:41.978171+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.978353+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.978386+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.978477+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.978973+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:41.982259+00:00", "trade", 7.345, 400.0]
["2026-09-02T15:54:41.982775+00:00", "trade", 7.345, 400.0]
["2026-09-02T15:54:42.016874+00:00", "trade", 7.3475, 85.0]
["2026-09-02T15:54:42.017316+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017318+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:54:42.017319+00:00", "trade", 7.34, 70.0]
["2026-09-02T15:54:42.017321+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017324+00:00", "trade", 7.34, 324.0]
["2026-09-02T15:54:42.017324+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:54:42.017327+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:54:42.017328+00:00", "trade", 7.34, 2000.0]
["2026-09-02T15:54:42.017335+00:00", "trade", 7.34, 2.0]
["2026-09-02T15:54:42.017335+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:54:42.017335+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017336+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017342+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017344+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017385+00:00", "trade", 7.34, 6000.0]
["2026-09-02T15:54:42.017388+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:54:42.017388+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.017392+00:00", "trade", 7.34, 64.0]
["2026-09-02T15:54:42.017393+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.017395+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017397+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017397+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017397+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:42.017397+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017398+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017399+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017400+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017402+00:00", "trade", 7.34, 1300.0]
["2026-09-02T15:54:42.017403+00:00", "trade", 7.34, 2.0]
["2026-09-02T15:54:42.017403+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017407+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017408+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017411+00:00", "trade", 7.34, 3000.0]
["2026-09-02T15:54:42.017411+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017415+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017419+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017421+00:00", "trade", 7.34, 10.0]
["2026-09-02T15:54:42.017432+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:54:42.017445+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:54:42.017449+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017452+00:00", "trade", 7.34, 1600.0]
["2026-09-02T15:54:42.017453+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017476+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017481+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017484+00:00", "trade", 7.34, 1600.0]
["2026-09-02T15:54:42.017495+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017511+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017511+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017551+00:00", "trade", 7.34, 84.0]
["2026-09-02T15:54:42.017556+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017556+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017577+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017585+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017588+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017595+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017598+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017604+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017612+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017619+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017626+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017632+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017638+00:00", "trade", 7.34, 2100.0]
["2026-09-02T15:54:42.017639+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017639+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017641+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017642+00:00", "trade", 7.34, 1440.0]
["2026-09-02T15:54:42.017645+00:00", "trade", 7.34, 2100.0]
["2026-09-02T15:54:42.017647+00:00", "trade", 7.34, 759.0]
["2026-09-02T15:54:42.017647+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017649+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017649+00:00", "trade", 7.34, 161.0]
["2026-09-02T15:54:42.017652+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017654+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017655+00:00", "trade", 7.34, 324.0]
["2026-09-02T15:54:42.017657+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017657+00:00", "trade", 7.34, 1200.0]
["2026-09-02T15:54:42.017659+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017661+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017662+00:00", "trade", 7.34, 848.0]
["2026-09-02T15:54:42.017667+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017669+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017672+00:00", "trade", 7.34, 866.0]
["2026-09-02T15:54:42.017676+00:00", "trade", 7.34, 3.0]
["2026-09-02T15:54:42.017677+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017677+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017679+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.017683+00:00", "trade", 7.34, 270.0]
["2026-09-02T15:54:42.017684+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017691+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017697+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017703+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017706+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017708+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017713+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017713+00:00", "trade", 7.34, 879.0]
["2026-09-02T15:54:42.017726+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017726+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017733+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017736+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017740+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017741+00:00", "trade", 7.34, 42.0]
["2026-09-02T15:54:42.017744+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:54:42.017744+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017744+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017744+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017748+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017751+00:00", "trade", 7.34, 872.0]
["2026-09-02T15:54:42.017752+00:00", "trade", 7.34, 69.0]
["2026-09-02T15:54:42.017756+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017763+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017770+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017776+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017783+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017791+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017794+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017796+00:00", "trade", 7.34, 406.0]
["2026-09-02T15:54:42.017809+00:00", "trade", 7.34, 5.0]
["2026-09-02T15:54:42.017812+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:42.017812+00:00", "trade", 7.34, 5.0]
["2026-09-02T15:54:42.017813+00:00", "trade", 7.34, 4.0]
["2026-09-02T15:54:42.017815+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017816+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017820+00:00", "trade", 7.34, 172.0]
["2026-09-02T15:54:42.017822+00:00", "trade", 7.34, 10.0]
["2026-09-02T15:54:42.017822+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:42.017823+00:00", "trade", 7.34, 750.0]
["2026-09-02T15:54:42.017825+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.017826+00:00", "trade", 7.34, 43.0]
["2026-09-02T15:54:42.017827+00:00", "trade", 7.34, 1800.0]
["2026-09-02T15:54:42.017831+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.017831+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.017831+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.017833+00:00", "trade", 7.34, 10.0]
["2026-09-02T15:54:42.017833+00:00", "trade", 7.34, 9.0]
["2026-09-02T15:54:42.017836+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017838+00:00", "trade", 7.34, 1490.0]
["2026-09-02T15:54:42.017838+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017840+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:42.017841+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017841+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017843+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.017845+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017845+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.017848+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017849+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.017856+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017856+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017856+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017857+00:00", "trade", 7.34, 700.0]
["2026-09-02T15:54:42.017859+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017872+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.017872+00:00", "trade", 7.34, 99.0]
["2026-09-02T15:54:42.017872+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.017872+00:00", "trade", 7.34, 771.0]
["2026-09-02T15:54:42.017875+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:54:42.017875+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017880+00:00", "trade", 7.34, 281.0]
["2026-09-02T15:54:42.017894+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017896+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017904+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017911+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017911+00:00", "trade", 7.34, 782.0]
["2026-09-02T15:54:42.017926+00:00", "trade", 7.34, 74.0]
["2026-09-02T15:54:42.017927+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:54:42.017935+00:00", "trade", 7.34, 281.0]
["2026-09-02T15:54:42.017935+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017936+00:00", "trade", 7.34, 45.0]
["2026-09-02T15:54:42.017936+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017958+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017965+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017971+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.017972+00:00", "trade", 7.34, 90.0]
["2026-09-02T15:54:42.017986+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017989+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.017993+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.017997+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.018001+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.018005+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.018012+00:00", "trade", 7.34, 771.0]
["2026-09-02T15:54:42.018025+00:00", "trade", 7.34, 1595.0]
["2026-09-02T15:54:42.018030+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018030+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018041+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018044+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018044+00:00", "trade", 7.345, 51.0]
["2026-09-02T15:54:42.018067+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018072+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018095+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018111+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.018111+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018111+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.018115+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018140+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018142+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018142+00:00", "trade", 7.34, 17.0]
["2026-09-02T15:54:42.018143+00:00", "trade", 7.34, 1055.0]
["2026-09-02T15:54:42.018164+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018185+00:00", "trade", 7.34, 1200.0]
["2026-09-02T15:54:42.018191+00:00", "trade", 7.34, 6000.0]
["2026-09-02T15:54:42.018193+00:00", "trade", 7.34, 1200.0]
["2026-09-02T15:54:42.018196+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018197+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.018201+00:00", "trade", 7.34, 4800.0]
["2026-09-02T15:54:42.018204+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.018204+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018211+00:00", "trade", 7.34, 600.0]
["2026-09-02T15:54:42.018212+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018217+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:42.018219+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018225+00:00", "trade", 7.34, 171.0]
["2026-09-02T15:54:42.018226+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018229+00:00", "trade", 7.34, 2668.0]
["2026-09-02T15:54:42.018231+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018239+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018252+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018259+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018266+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018270+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018274+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018277+00:00", "trade", 7.34, 697.0]
["2026-09-02T15:54:42.018277+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018281+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018296+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018302+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018309+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018311+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018315+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018330+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018336+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018341+00:00", "trade", 7.34, 1025.0]
["2026-09-02T15:54:42.018342+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018355+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018362+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018366+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018368+00:00", "trade", 7.34, 2300.0]
["2026-09-02T15:54:42.018368+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.018369+00:00", "trade", 7.34, 1060.0]
["2026-09-02T15:54:42.018375+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018387+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018394+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018394+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018400+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018406+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018419+00:00", "trade", 7.34, 487.0]
["2026-09-02T15:54:42.018419+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018425+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018432+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018440+00:00", "trade", 7.34, 1800.0]
["2026-09-02T15:54:42.018442+00:00", "trade", 7.34, 2500.0]
["2026-09-02T15:54:42.018442+00:00", "trade", 7.34, 1800.0]
["2026-09-02T15:54:42.018445+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.018447+00:00", "trade", 7.34, 1400.0]
["2026-09-02T15:54:42.018450+00:00", "trade", 7.34, 1800.0]
["2026-09-02T15:54:42.018450+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.018451+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018452+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.018454+00:00", "trade", 7.34, 1100.0]
["2026-09-02T15:54:42.018456+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.018457+00:00", "trade", 7.34, 1100.0]
["2026-09-02T15:54:42.018458+00:00", "trade", 7.34, 1563.0]
["2026-09-02T15:54:42.018458+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018461+00:00", "trade", 7.34, 445.0]
["2026-09-02T15:54:42.018464+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018472+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018475+00:00", "trade", 7.34, 84.0]
["2026-09-02T15:54:42.018478+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018485+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018491+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018498+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018505+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018508+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:54:42.018512+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018515+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018520+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018524+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018527+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018533+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018540+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018553+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018559+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018560+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018568+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018574+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018580+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018583+00:00", "trade", 7.34, 1212.0]
["2026-09-02T15:54:42.018587+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018590+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018594+00:00", "trade", 7.34, 388.0]
["2026-09-02T15:54:42.018594+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018598+00:00", "trade", 7.34, 1400.0]
["2026-09-02T15:54:42.018613+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:42.018626+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018633+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.018633+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018639+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018646+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018653+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018658+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018660+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018666+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018673+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018679+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018682+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018686+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018693+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018699+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018706+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018720+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:42.018720+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018744+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018752+00:00", "trade", 7.34, 43.0]
["2026-09-02T15:54:42.018756+00:00", "trade", 7.335, 199.0]
["2026-09-02T15:54:42.018761+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:42.018775+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:42.018781+00:00", "trade", 7.33, 1654.0]
["2026-09-02T15:54:42.018787+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018803+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018856+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018862+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018899+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.018923+00:00", "trade", 7.34, 616.0]
["2026-09-02T15:54:42.018980+00:00", "trade", 7.34, 877.0]
["2026-09-02T15:54:42.019012+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019030+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019092+00:00", "trade", 7.34, 55.0]
["2026-09-02T15:54:42.019097+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019111+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019149+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019195+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019233+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019249+00:00", "trade", 7.34, 52.0]
["2026-09-02T15:54:42.019310+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019317+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019323+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019426+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019511+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019518+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019527+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019601+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.019638+00:00", "trade", 7.34, 14.0]
["2026-09-02T15:54:42.019693+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020053+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020118+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020156+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020284+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020313+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.020547+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020625+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020696+00:00", "trade", 7.34, 586.0]
["2026-09-02T15:54:42.020700+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.020705+00:00", "trade", 7.34, 314.0]
["2026-09-02T15:54:42.020976+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022003+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022040+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022052+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022573+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022636+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.022648+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.024756+00:00", "trade", 7.34, 3400.0]
["2026-09-02T15:54:42.026509+00:00", "trade", 7.34, 220.0]
["2026-09-02T15:54:42.026861+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:54:42.026948+00:00", "trade", 7.34, 5000.0]
["2026-09-02T15:54:42.027283+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:54:42.027337+00:00", "trade", 7.341, 25.0]
["2026-09-02T15:54:42.027346+00:00", "trade", 7.341, 25.0]
["2026-09-02T15:54:42.027431+00:00", "trade", 7.345, 200.0]
["2026-09-02T15:54:42.027682+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:54:42.028487+00:00", "trade", 7.34, 1600.0]
["2026-09-02T15:54:42.032992+00:00", "trade", 7.34, 4300.0]
["2026-09-02T15:54:42.032993+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.032996+00:00", "trade", 7.34, 2400.0]
["2026-09-02T15:54:42.032996+00:00", "trade", 7.34, 142.0]
["2026-09-02T15:54:42.033001+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:54:42.033001+00:00", "trade", 7.34, 748.0]
["2026-09-02T15:54:42.033003+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.033004+00:00", "trade", 7.34, 110.0]
["2026-09-02T15:54:42.033066+00:00", "trade", 7.34, 390.0]
["2026-09-02T15:54:42.033068+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:42.033069+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:42.033615+00:00", "trade", 7.3394, 56.0]
["2026-09-02T15:54:42.033662+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033673+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033687+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033694+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033743+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033752+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033775+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033782+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033788+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033801+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.033861+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.034380+00:00", "trade", 7.34, 2100.0]
["2026-09-02T15:54:42.034381+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.034383+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:54:42.034384+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:54:42.034387+00:00", "trade", 7.34, 925.0]
["2026-09-02T15:54:42.034449+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:42.035055+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.035165+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.035601+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.036054+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.037419+00:00", "trade", 7.34, 291.0]
["2026-09-02T15:54:42.038841+00:00", "trade", 7.34, 8700.0]
["2026-09-02T15:54:42.063188+00:00", "trade", 7.3405, 1000.0]
["2026-09-02T15:54:42.069533+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.109956+00:00", "trade", 7.3405, 40.0]
["2026-09-02T15:54:42.143205+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.143655+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.239281+00:00", "trade", 7.345, 100.0]
["2026-09-02T15:54:42.343927+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.509311+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.594002+00:00", "trade", 7.3499, 25.0]
["2026-09-02T15:54:42.719065+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.844544+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:54:42.845336+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.945502+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:42.966304+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.023652+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.055743+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.199535+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.233631+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.233677+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.234081+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.234721+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.234980+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235181+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235221+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235234+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235247+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235389+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.235692+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.244653+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.245084+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.245100+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.344972+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.346701+00:00", "trade", 7.34, 50.0]
["2026-09-02T15:54:43.524421+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:54:43.668832+00:00", "trade", 7.35, 4200.0]
["2026-09-02T15:54:43.669519+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.669974+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.688353+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.814017+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.870389+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:54:43.871070+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:43.871518+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:44.002754+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:44.068768+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:44.136448+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:54:44.138822+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:54:44.205503+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.205627+00:00", "trade", 7.34, 4.0]
["2026-09-02T15:54:44.205682+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:44.205735+00:00", "trade", 7.34, 18.0]
["2026-09-02T15:54:44.205786+00:00", "trade", 7.34, 30.0]
["2026-09-02T15:54:44.205837+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:44.205865+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.205921+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.205979+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:54:44.205999+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206000+00:00", "trade", 7.34, 2100.0]
["2026-09-02T15:54:44.206002+00:00", "trade", 7.34, 1000.0]
["2026-09-02T15:54:44.206007+00:00", "trade", 7.34, 16.0]
["2026-09-02T15:54:44.206042+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206058+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206062+00:00", "trade", 7.34, 444.0]
["2026-09-02T15:54:44.206077+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:54:44.206081+00:00", "trade", 7.34, 1200.0]
["2026-09-02T15:54:44.206081+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206083+00:00", "trade", 7.34, 156.0]
["2026-09-02T15:54:44.206088+00:00", "trade", 7.34, 800.0]
["2026-09-02T15:54:44.206183+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206196+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:54:44.206355+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206362+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206369+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206369+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206376+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206390+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206397+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206404+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206407+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206410+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206417+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206424+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206430+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206436+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:54:44.206437+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:54:44.206438+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:54:44.206438+00:00", "trade", 7.34, 900.0]
["2026-09-02T15:54:44.206439+00:00", "trade", 7.34, 1800.0]
["2026-09-02T15:54:44.206439+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206443+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:54:44.206443+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206450+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206454+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206458+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206464+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206470+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206477+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206478+00:00", "trade", 7.34, 10.0]
["2026-09-02T15:54:44.206483+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206492+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206499+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206507+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206520+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206534+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206541+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206547+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206611+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206619+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206639+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206699+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206721+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206751+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206771+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206777+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206779+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206862+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206942+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206955+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206973+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.206991+00:00", "trade", 7.34, 11.0]
["2026-09-02T15:54:44.206994+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.207306+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.207407+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.207590+00:00", "trade", 7.34, 65.0]
["2026-09-02T15:54:44.208289+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.208751+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.208794+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.210835+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.212629+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.213095+00:00", "trade", 7.34, 5.0]
["2026-09-02T15:54:44.318095+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.318105+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.318550+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.318560+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.320243+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.855124+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.857247+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:54:44.857248+00:00", "trade", 7.33, 3.0]
["2026-09-02T15:54:44.857601+00:00", "trade", 7.335, 112.0]
["2026-09-02T15:54:44.857629+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.857645+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.857715+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.857755+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.858276+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.861678+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:44.862275+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:54:44.862740+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.862924+00:00", "trade", 7.34, 1900.0]
["2026-09-02T15:54:44.863065+00:00", "trade", 7.33, 900.0]
["2026-09-02T15:54:44.956473+00:00", "trade", 7.33, 200.0]
["2026-09-02T15:54:44.956480+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.956482+00:00", "trade", 7.33, 300.0]
["2026-09-02T15:54:44.956508+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:54:44.956959+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.957028+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.957056+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.957077+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.957096+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.957518+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.959411+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:44.978078+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.004551+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.004598+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.181894+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.182756+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.228591+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.228780+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:54:45.229066+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.229214+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.229225+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.229238+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.229548+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.229594+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.258385+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.258866+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.562906+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:45.603756+00:00", "trade", 7.3563, 6.0]
["2026-09-02T15:54:45.637316+00:00", "trade", 7.3537, 100.0]
["2026-09-02T15:54:45.704015+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:46.231873+00:00", "trade", 7.3399, 100.0]
["2026-09-02T15:54:46.375186+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:46.520820+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:46.530225+00:00", "trade", 7.335, 8000.0]
["2026-09-02T15:54:46.842650+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:46.842664+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:46.959280+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.272744+00:00", "trade", 7.34, 15.0]
["2026-09-02T15:54:47.273034+00:00", "trade", 7.335, 35.0]
["2026-09-02T15:54:47.273174+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.273184+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.273556+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.273617+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.280399+00:00", "trade", 7.335, 1900.0]
["2026-09-02T15:54:47.348673+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.428438+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.429252+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.484052+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:54:47.484794+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.488246+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.488738+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.507341+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:47.603745+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:54:48.464988+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.504152+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.556291+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.604421+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:54:48.636627+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.698735+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.699117+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:48.858207+00:00", "trade", 7.33, 20.0]
["2026-09-02T15:54:48.858915+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:49.715541+00:00", "trade", 7.3595, 100.0]
["2026-09-02T15:54:49.993187+00:00", "trade", 7.33, 500.0]
["2026-09-02T15:54:49.993188+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:49.993667+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:49.993687+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:49.994969+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:49.996822+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.081563+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.081564+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:50.082026+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.094395+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.094832+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.372529+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:50.584998+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:54:51.033246+00:00", "trade", 7.3301, 250.0]
["2026-09-02T15:54:52.523687+00:00", "trade", 7.34, 2.0]
["2026-09-02T15:54:52.523700+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:54:53.518313+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:55.426349+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.427472+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.675353+00:00", "trade", 7.3532, 200.0]
["2026-09-02T15:54:55.735187+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:54:55.735931+00:00", "trade", 7.33, 26.0]
["2026-09-02T15:54:55.736308+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.736340+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.736357+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.736375+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.736838+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:55.813674+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:56.251537+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:54:56.416508+00:00", "trade", 7.3552, 3.0]
["2026-09-02T15:54:56.756346+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:54:56.980616+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.412436+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.733472+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.733920+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.734445+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.781134+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.781170+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.843956+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.915106+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:57.923555+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:58.754413+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:58.754460+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:58.957436+00:00", "trade", 7.3301, 250.0]
["2026-09-02T15:54:59.145632+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:59.275086+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:59.605815+00:00", "trade", 7.3301, 3000.0]
["2026-09-02T15:54:59.606529+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:54:59.986843+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.034557+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.035619+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.036395+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.047172+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.344572+00:00", "trade", 7.3386, 1.0]
["2026-09-02T15:55:00.596521+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.694837+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.695277+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:00.951173+00:00", "trade", 7.3314, 2.0]
["2026-09-02T15:55:01.110866+00:00", "trade", 7.3531, 268.0]
["2026-09-02T15:55:01.150748+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:01.533503+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:01.541380+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:02.102301+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:55:02.103064+00:00", "trade", 7.335, 6.0]
["2026-09-02T15:55:02.875151+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:02.917283+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.058355+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:03.058362+00:00", "trade", 7.33, 4.0]
["2026-09-02T15:55:03.058470+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:03.058764+00:00", "trade", 7.33, 16.0]
["2026-09-02T15:55:03.059061+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.059147+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.059217+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.059612+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.060676+00:00", "trade", 7.33, 158.0]
["2026-09-02T15:55:03.060802+00:00", "trade", 7.33, 200.0]
["2026-09-02T15:55:03.186862+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.362261+00:00", "trade", 7.33, 4.0]
["2026-09-02T15:55:03.521610+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.521654+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.522072+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.704372+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.747420+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.826997+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.827463+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.858725+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.858771+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.858823+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.859242+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.869968+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.870022+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.870264+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.896824+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:03.897287+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:04.234870+00:00", "trade", 7.3301, 25.0]
["2026-09-02T15:55:06.057666+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.057679+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.057710+00:00", "trade", 7.33, 57.0]
["2026-09-02T15:55:06.058090+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.058272+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.058561+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:06.058669+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.058792+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.058801+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.059250+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:06.206305+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.206883+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.233350+00:00", "trade", 7.3323, 25.0]
["2026-09-02T15:55:06.669428+00:00", "trade", 7.3301, 10.0]
["2026-09-02T15:55:06.689213+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.689228+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.692719+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:06.717926+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:09.069502+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:10.215681+00:00", "trade", 7.3593, 100.0]
["2026-09-02T15:55:10.366708+00:00", "trade", 7.3323, 70.0]
["2026-09-02T15:55:12.614655+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:12.677594+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:12.701341+00:00", "trade", 7.33, 6.0]
["2026-09-02T15:55:12.703630+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:12.706640+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.011568+00:00", "trade", 7.335, 15.0]
["2026-09-02T15:55:13.011578+00:00", "trade", 7.34, 15.0]
["2026-09-02T15:55:13.136257+00:00", "trade", 7.33, 14.0]
["2026-09-02T15:55:13.136261+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.136723+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.136739+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.138740+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.147321+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.246614+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.269216+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:13.839749+00:00", "trade", 7.3531, 272.0]
["2026-09-02T15:55:14.019571+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.020023+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.020362+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.020477+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.344029+00:00", "trade", 7.335, 7.0]
["2026-09-02T15:55:14.344742+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:14.345425+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.593057+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.695981+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.696333+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.796745+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:14.898067+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:55:14.898817+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:15.066133+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:15.067528+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.421234+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.421708+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.461972+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.478867+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.479600+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.479661+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.524129+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.535078+00:00", "trade", 7.3316, 200.0]
["2026-09-02T15:55:16.635977+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.636531+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:16.829067+00:00", "trade", 7.33, 2.0]
["2026-09-02T15:55:17.402326+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:17.682937+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.683216+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.683277+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.707272+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.717462+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.755380+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.846045+00:00", "trade", 7.3305, 142.0]
["2026-09-02T15:55:17.846748+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:17.849827+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:55:17.851944+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:55:17.851953+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:17.852916+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.254605+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.341013+00:00", "trade", 7.335, 135.0]
["2026-09-02T15:55:18.518626+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.518679+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.519138+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.519467+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.519917+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.519930+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.520363+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.536362+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.536831+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.598541+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.678708+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.678823+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.678902+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.679343+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:18.679428+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.335804+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.335834+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.336041+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.338583+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.678234+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.679040+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.689025+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:19.897192+00:00", "trade", 7.335, 12.0]
["2026-09-02T15:55:20.080980+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:20.127462+00:00", "trade", 7.335, 68.0]
["2026-09-02T15:55:20.127836+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:20.658402+00:00", "trade", 7.3331, 98.0]
["2026-09-02T15:55:20.659227+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:20.675086+00:00", "trade", 7.3331, 1.0]
["2026-09-02T15:55:20.758019+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.077369+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.354264+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.360794+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.361273+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.452212+00:00", "trade", 7.335, 400.0]
["2026-09-02T15:55:21.452216+00:00", "trade", 7.335, 400.0]
["2026-09-02T15:55:21.452639+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.452685+00:00", "trade", 7.335, 1750.0]
["2026-09-02T15:55:21.452690+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.452709+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.452831+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.462840+00:00", "trade", 7.335, 12.0]
["2026-09-02T15:55:21.462842+00:00", "trade", 7.335, 88.0]
["2026-09-02T15:55:21.463357+00:00", "trade", 7.335, 12.0]
["2026-09-02T15:55:21.463359+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:21.463510+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.464205+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:21.464713+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:21.464716+00:00", "trade", 7.335, 86.0]
["2026-09-02T15:55:21.488848+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.491885+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.577791+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.845019+00:00", "trade", 7.3331, 1.0]
["2026-09-02T15:55:21.846034+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.846488+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:21.846552+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:22.087724+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:22.087732+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:22.187746+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:22.652101+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:22.672874+00:00", "trade", 7.33, 50.0]
["2026-09-02T15:55:22.673642+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:23.205877+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:23.206155+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:23.218767+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:23.219224+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:23.915501+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.019859+00:00", "trade", 7.3386, 33.0]
["2026-09-02T15:55:24.259191+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:55:24.401746+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.934693+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.935169+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.941236+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.944203+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.944612+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:24.945119+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.127248+00:00", "trade", 7.3399, 20.0]
["2026-09-02T15:55:25.127973+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:25.128024+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.128124+00:00", "trade", 7.335, 5.0]
["2026-09-02T15:55:25.128339+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.138444+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.175696+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.182551+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.191811+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:25.861525+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:55:25.870957+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:25.870982+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:25.870983+00:00", "trade", 7.335, 71.0]
["2026-09-02T15:55:25.871475+00:00", "trade", 7.335, 300.0]
["2026-09-02T15:55:25.871492+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:55:25.871895+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:25.871911+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:26.095752+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:26.095768+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:26.095965+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:26.096199+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:26.264844+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:26.452628+00:00", "trade", 7.335, 1500.0]
["2026-09-02T15:55:27.456153+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:27.820458+00:00", "trade", 7.335, 5.0]
["2026-09-02T15:55:27.820467+00:00", "trade", 7.34, 5.0]
["2026-09-02T15:55:27.825871+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:27.826330+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.000253+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.142512+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.168562+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.168588+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.169041+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.177012+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.186566+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:28.260367+00:00", "trade", 7.3384, 147.0]
["2026-09-02T15:55:28.260733+00:00", "trade", 7.3384, 1.0]
["2026-09-02T15:55:29.134955+00:00", "trade", 7.332, 570.0]
["2026-09-02T15:55:29.135775+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:29.135975+00:00", "trade", 7.335, 55.0]
["2026-09-02T15:55:29.930569+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:30.063240+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:30.439623+00:00", "trade", 7.335, 50.0]
["2026-09-02T15:55:31.764721+00:00", "trade", 7.335, 900.0]
["2026-09-02T15:55:31.768020+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:31.769536+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:31.779393+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:31.789580+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:33.100560+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:55:33.773759+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:55:33.773760+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:33.776131+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:33.780505+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:33.781001+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:33.781472+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:33.782049+00:00", "trade", 7.3303, 100.0]
["2026-09-02T15:55:33.791884+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:34.063442+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:34.603811+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:35.069108+00:00", "trade", 7.353, 400.0]
["2026-09-02T15:55:35.797593+00:00", "trade", 7.3588, 300.0]
["2026-09-02T15:55:35.960589+00:00", "trade", 7.3323, 20.0]
["2026-09-02T15:55:36.572653+00:00", "trade", 7.33, 100.0]
["2026-09-02T15:55:37.241976+00:00", "trade", 7.3399, 10.0]
["2026-09-02T15:55:37.521193+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.522895+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.526128+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.609810+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.616095+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.652439+00:00", "trade", 7.3377, 20.0]
["2026-09-02T15:55:37.700165+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:55:37.700770+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:37.709570+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:37.709600+00:00", "trade", 7.335, 8.0]
["2026-09-02T15:55:37.710012+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:55:37.710017+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:55:37.863198+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.006371+00:00", "trade", 7.34, 3.0]
["2026-09-02T15:55:38.006384+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:55:38.006421+00:00", "trade", 7.335, 25.0]
["2026-09-02T15:55:38.006429+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:38.006440+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:38.006456+00:00", "trade", 7.335, 25.0]
["2026-09-02T15:55:38.006485+00:00", "trade", 7.34, 77.0]
["2026-09-02T15:55:38.006493+00:00", "trade", 7.335, 77.0]
["2026-09-02T15:55:38.007097+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.093802+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.093960+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.094314+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:55:38.094325+00:00", "trade", 7.335, 1000.0]
["2026-09-02T15:55:38.094504+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:55:38.099990+00:00", "trade", 7.335, 875.0]
["2026-09-02T15:55:38.175027+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.175480+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:38.175932+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:39.327918+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:55:39.372172+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:39.376885+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:39.377194+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:39.377363+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:39.557640+00:00", "trade", 7.33, 5.0]
["2026-09-02T15:55:39.609683+00:00", "trade", 7.34, 12.0]
["2026-09-02T15:55:40.162303+00:00", "trade", 7.335, 50.0]
["2026-09-02T15:55:40.163001+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:55:41.342623+00:00", "trade", 7.33, 25.0]
["2026-09-02T15:55:41.587821+00:00", "trade", 7.332, 5319.0]
["2026-09-02T15:55:41.588604+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:41.607718+00:00", "trade", 7.3323, 1.0]
["2026-09-02T15:55:41.619635+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:55:41.751809+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:42.170961+00:00", "trade", 7.335, 440.0]
["2026-09-02T15:55:42.170970+00:00", "trade", 7.33, 440.0]
["2026-09-02T15:55:42.171026+00:00", "trade", 7.33, 60.0]
["2026-09-02T15:55:42.171033+00:00", "trade", 7.335, 60.0]
["2026-09-02T15:55:42.449668+00:00", "trade", 7.33, 10.0]
["2026-09-02T15:55:42.489312+00:00", "trade", 7.3386, 6.0]
["2026-09-02T15:55:42.721818+00:00", "trade", 7.3387, 1.0]
["2026-09-02T15:55:43.013617+00:00", "trade", 7.3386, 1.0]
["2026-09-02T15:55:43.335285+00:00", "trade", 7.33, 50.0]
["2026-09-02T15:55:43.522455+00:00", "trade", 7.33, 25.0]
["2026-09-02T15:55:43.534513+00:00", "trade", 7.3303, 300.0]
["2026-09-02T15:55:44.467543+00:00", "trade", 7.335, 40.0]
["2026-09-02T15:55:44.608353+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:44.717722+00:00", "trade", 7.33, 90.0]
["2026-09-02T15:55:44.717734+00:00", "trade", 7.335, 90.0]
["2026-09-02T15:55:44.933396+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:44.942644+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.539171+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:45.684691+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.730382+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.730840+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.891249+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.891273+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.891424+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:45.922269+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:46.408601+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:55:46.408611+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:46.576052+00:00", "trade", 7.33, 210.0]
["2026-09-02T15:55:47.090850+00:00", "trade", 7.335, 15.0]
["2026-09-02T15:55:47.116739+00:00", "trade", 7.3518, 200.0]
["2026-09-02T15:55:47.222143+00:00", "trade", 7.3384, 400.0]
["2026-09-02T15:55:47.521594+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:47.531525+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:47.554497+00:00", "trade", 7.3346, 15.0]
["2026-09-02T15:55:47.687781+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:55:48.612844+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:48.613301+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:48.689091+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:48.689888+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:49.133691+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:55:49.826663+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:55:49.827315+00:00", "trade", 7.335, 23.0]
["2026-09-02T15:55:49.828806+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:50.004091+00:00", "trade", 7.33, 50.0]
["2026-09-02T15:55:50.004895+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:50.454130+00:00", "trade", 7.335, 50.0]
["2026-09-02T15:55:50.622736+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:50.693835+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:50.998818+00:00", "trade", 7.3342, 16.0]
["2026-09-02T15:55:50.999512+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:55:51.203068+00:00", "trade", 7.3301, 25.0]
["2026-09-02T15:55:52.073828+00:00", "trade", 7.3301, 600.0]
["2026-09-02T15:55:53.081512+00:00", "trade", 7.33, 25.0]
["2026-09-02T15:55:53.561219+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:55:53.562641+00:00", "trade", 7.339, 68.0]
["2026-09-02T15:55:53.675359+00:00", "trade", 7.3341, 200.0]
["2026-09-02T15:55:55.741971+00:00", "trade", 7.34, 8.0]
["2026-09-02T15:55:55.763228+00:00", "trade", 7.3323, 24.0]
["2026-09-02T15:55:56.192911+00:00", "trade", 7.3377, 1.0]
["2026-09-02T15:55:56.475190+00:00", "trade", 7.3341, 2.0]
["2026-09-02T15:55:56.593301+00:00", "trade", 7.3302, 44.0]
["2026-09-02T15:55:56.616852+00:00", "trade", 7.3302, 1.0]
["2026-09-02T15:55:57.033294+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:57.043739+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:57.146547+00:00", "trade", 7.3517, 100.0]
["2026-09-02T15:55:57.264426+00:00", "trade", 7.3517, 43.0]
["2026-09-02T15:55:57.569662+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:57.569664+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:57.569664+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:57.570413+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:57.570465+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:57.570465+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:55:57.571712+00:00", "trade", 7.335, 492.0]
["2026-09-02T15:55:57.745343+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:58.301715+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:58.302174+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.199163+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:55:59.200363+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.202024+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.202473+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.202925+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.298555+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.330033+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.540515+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.651084+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:55:59.767307+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:00.140503+00:00", "trade", 7.335, 4.0]
["2026-09-02T15:56:00.145563+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:56:00.145577+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:56:00.146019+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:00.146663+00:00", "trade", 7.335, 1750.0]
["2026-09-02T15:56:00.147110+00:00", "trade", 7.335, 1303.0]
["2026-09-02T15:56:00.197506+00:00", "trade", 7.335, 100.0]
["2026-09-02T15:56:00.198150+00:00", "trade", 7.335, 30.0]
["2026-09-02T15:56:00.204789+00:00", "trade", 7.335, 275.0]
["2026-09-02T15:56:00.229879+00:00", "trade", 7.335, 4.0]
["2026-09-02T15:56:00.262071+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:56:00.270482+00:00", "trade", 7.335, 62.0]
["2026-09-02T15:56:00.830539+00:00", "trade", 7.335, 4.0]
["2026-09-02T15:56:01.109642+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:56:01.439779+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:01.440236+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:01.475002+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:01.475500+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.297458+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.297917+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.373296+00:00", "trade", 7.335, 250.0]
["2026-09-02T15:56:02.373357+00:00", "trade", 7.33, 250.0]
["2026-09-02T15:56:02.481284+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.500157+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.602061+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.791942+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.885412+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.885884+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.888597+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:02.984510+00:00", "trade", 7.3323, 25.0]
["2026-09-02T15:56:03.022949+00:00", "trade", 7.335, 9000.0]
["2026-09-02T15:56:03.201720+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:03.202171+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:03.325101+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:03.325726+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:03.325826+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:03.419221+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:04.107041+00:00", "trade", 7.335, 242.0]
["2026-09-02T15:56:04.317137+00:00", "trade", 7.33, 9000.0]
["2026-09-02T15:56:04.749336+00:00", "trade", 7.3384, 400.0]
["2026-09-02T15:56:05.493417+00:00", "trade", 7.335, 400.0]
["2026-09-02T15:56:05.499621+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:05.500091+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:05.500297+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:56:05.501634+00:00", "trade", 7.335, 875.0]
["2026-09-02T15:56:05.501692+00:00", "trade", 7.335, 875.0]
["2026-09-02T15:56:05.702806+00:00", "trade", 7.3377, 1.0]
["2026-09-02T15:56:06.167471+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:06.238469+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:06.238953+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:06.279702+00:00", "trade", 7.33, 121.0]
["2026-09-02T15:56:06.724362+00:00", "trade", 7.334, 10.0]
["2026-09-02T15:56:07.064621+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:07.449173+00:00", "trade", 7.33, 20.0]
["2026-09-02T15:56:07.524636+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:56:09.221091+00:00", "trade", 7.335, 400.0]
["2026-09-02T15:56:09.221092+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:56:09.698217+00:00", "trade", 7.34, 172.0]
["2026-09-02T15:56:09.698258+00:00", "trade", 7.335, 172.0]
["2026-09-02T15:56:09.698267+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:09.698277+00:00", "trade", 7.335, 25.0]
["2026-09-02T15:56:09.698294+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:09.698318+00:00", "trade", 7.335, 25.0]
["2026-09-02T15:56:09.698643+00:00", "trade", 7.335, 278.0]
["2026-09-02T15:56:09.952690+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:09.953151+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:09.956731+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.038591+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.039139+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.133547+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.160164+00:00", "trade", 7.335, 4.0]
["2026-09-02T15:56:10.520779+00:00", "trade", 7.335, 1000.0]
["2026-09-02T15:56:10.521537+00:00", "trade", 7.335, 1750.0]
["2026-09-02T15:56:10.521596+00:00", "trade", 7.335, 1750.0]
["2026-09-02T15:56:10.522058+00:00", "trade", 7.335, 671.0]
["2026-09-02T15:56:10.560303+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.696311+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:10.854148+00:00", "trade", 7.3301, 25.0]
["2026-09-02T15:56:11.292326+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:11.293094+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:11.295913+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:11.296247+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:11.305200+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:11.906876+00:00", "trade", 7.335, 278.0]
["2026-09-02T15:56:11.907779+00:00", "trade", 7.335, 278.0]
["2026-09-02T15:56:11.911396+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:56:12.337738+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:13.338040+00:00", "trade", 7.3377, 50.0]
["2026-09-02T15:56:13.774635+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:13.775100+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:13.873660+00:00", "trade", 7.33, 66.0]
["2026-09-02T15:56:13.895855+00:00", "trade", 7.33, 2.0]
["2026-09-02T15:56:14.869045+00:00", "trade", 7.3513, 200.0]
["2026-09-02T15:56:15.431064+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:56:15.810345+00:00", "trade", 7.3369, 2.0]
["2026-09-02T15:56:16.553910+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:56:16.554638+00:00", "trade", 7.335, 3.0]
["2026-09-02T15:56:17.023167+00:00", "trade", 7.335, 104.0]
["2026-09-02T15:56:17.193504+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:17.204080+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:17.204426+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:17.207006+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:17.254434+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:18.253216+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:56:18.258027+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:18.386102+00:00", "trade", 7.3377, 3.0]
["2026-09-02T15:56:19.765168+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:19.814834+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:19.815332+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:19.815754+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:20.074468+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:20.861088+00:00", "trade", 7.335, 500.0]
["2026-09-02T15:56:20.962295+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:20.964961+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:20.991895+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:21.382257+00:00", "trade", 7.335, 1000.0]
["2026-09-02T15:56:21.383041+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:21.383347+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:21.821183+00:00", "trade", 7.335, 5.0]
["2026-09-02T15:56:22.163658+00:00", "trade", 7.3399, 50.0]
["2026-09-02T15:56:22.205875+00:00", "trade", 7.335, 25.0]
["2026-09-02T15:56:23.007613+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:23.173267+00:00", "trade", 7.3367, 23.0]
["2026-09-02T15:56:23.190447+00:00", "trade", 7.33, 30.0]
["2026-09-02T15:56:24.956516+00:00", "trade", 7.3377, 5.0]
["2026-09-02T15:56:24.956888+00:00", "trade", 7.3377, 1.0]
["2026-09-02T15:56:25.998494+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:56:26.579138+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:26.668975+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:26.715800+00:00", "trade", 7.335, 400.0]
["2026-09-02T15:56:27.254843+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:27.706796+00:00", "trade", 7.335, 200.0]
["2026-09-02T15:56:27.707517+00:00", "trade", 7.335, 2.0]
["2026-09-02T15:56:27.707679+00:00", "trade", 7.34, 13.0]
["2026-09-02T15:56:28.265437+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:56:28.323851+00:00", "trade", 7.34, 36.0]
["2026-09-02T15:56:28.487501+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:28.488339+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:28.614935+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:29.380887+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:29.931173+00:00", "trade", 7.33, 25.0]
["2026-09-02T15:56:30.025851+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:30.127192+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:30.732689+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:56:30.733054+00:00", "trade", 7.335, 1.0]
["2026-09-02T15:56:31.223307+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:32.555323+00:00", "trade", 7.3574, 100.0]
["2026-09-02T15:56:32.556150+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:32.556699+00:00", "trade", 7.3574, 100.0]
["2026-09-02T15:56:32.661841+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:34.208340+00:00", "trade", 7.3399, 2965.0]
["2026-09-02T15:56:34.349741+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:35.963613+00:00", "trade", 7.3384, 500.0]
["2026-09-02T15:56:36.112063+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.112109+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113062+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:56:36.113064+00:00", "trade", 7.34, 2100.0]
["2026-09-02T15:56:36.113065+00:00", "trade", 7.34, 142.0]
["2026-09-02T15:56:36.113067+00:00", "trade", 7.34, 142.0]
["2026-09-02T15:56:36.113069+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113071+00:00", "trade", 7.34, 324.0]
["2026-09-02T15:56:36.113075+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113075+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113079+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:56:36.113080+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113082+00:00", "trade", 7.34, 800.0]
["2026-09-02T15:56:36.113083+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:56:36.113085+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:56:36.113087+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:56:36.113087+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:56:36.113088+00:00", "trade", 7.34, 500.0]
["2026-09-02T15:56:36.113090+00:00", "trade", 7.34, 32.0]
["2026-09-02T15:56:36.113090+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:56:36.113092+00:00", "trade", 7.34, 20.0]
["2026-09-02T15:56:36.113094+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:56:36.113096+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113100+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113103+00:00", "trade", 7.34, 1850.0]
["2026-09-02T15:56:36.113172+00:00", "trade", 7.34, 3150.0]
["2026-09-02T15:56:36.113174+00:00", "trade", 7.34, 64.0]
["2026-09-02T15:56:36.113176+00:00", "trade", 7.34, 2500.0]
["2026-09-02T15:56:36.113176+00:00", "trade", 7.34, 85.0]
["2026-09-02T15:56:36.113180+00:00", "trade", 7.34, 4.0]
["2026-09-02T15:56:36.113182+00:00", "trade", 7.34, 400.0]
["2026-09-02T15:56:36.113247+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113253+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113260+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113267+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113287+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113307+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113310+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113314+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113321+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113328+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113335+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113341+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113347+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113354+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113356+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:36.113356+00:00", "trade", 7.34, 22.0]
["2026-09-02T15:56:36.113360+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113367+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113375+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113382+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113389+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113396+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113403+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113410+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113416+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113424+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113430+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113437+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113444+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113450+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113457+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113466+00:00", "quote", 7.33, 7.34]
["2026-09-02T15:56:36.113473+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113481+00:00", "trade", 7.34, 100.0]
["2026-09-02T15:56:36.113481+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113488+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113493+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113494+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113501+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113508+00:00", "trade", 7.34, 75.0]
["2026-09-02T15:56:36.113508+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113510+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:56:36.113511+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:56:36.113512+00:00", "trade", 7.34, 250.0]
["2026-09-02T15:56:36.113512+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113515+00:00", "trade", 7.34, 4.0]
["2026-09-02T15:56:36.113517+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113524+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113531+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113539+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113539+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113547+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113554+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113561+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113568+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113575+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113578+00:00", "trade", 7.34, 86.0]
["2026-09-02T15:56:36.113582+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113588+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113594+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113597+00:00", "trade", 7.34, 300.0]
["2026-09-02T15:56:36.113601+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113607+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113613+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113620+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113627+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113634+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113641+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113647+00:00", "quote", 7.34, 7.34]
["2026-09-02T15:56:36.113649+00:00", "trade", 7.34, 28.0]
["2026-09-02T15:56:36.113662+00:00", "trade", 7.34, 9.0]
["2026-09-02T15:56:36.113663+00:00", "trade", 7.34, 3.0]
["2026-09-02T15:56:36.113665+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:56:36.113672+00:00", "trade", 7.34, 1.0]
["2026-09-02T15:56:36.113727+00:00", "trade", 7.34, 200.0]
["2026-09-02T15:56:36.113779+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.113927+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114001+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114010+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114076+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114168+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114184+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114341+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114578+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114590+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114625+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.114764+00:00", "trade", 7.35, 200.0]
["2026-09-02T15:56:36.115084+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115196+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115265+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115280+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115293+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115364+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115537+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115769+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115812+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.115977+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.117693+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.117701+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.117719+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.118215+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.136511+00:00", "trade", 7.35, 89.0]
["2026-09-02T15:56:36.137275+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.137467+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.138492+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.138942+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.139518+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.145737+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:56:36.146726+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.146737+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.146744+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.147180+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.165177+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.165219+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.165631+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.187053+00:00", "trade", 7.3511, 300.0]
["2026-09-02T15:56:36.251898+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.252334+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.257171+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.667884+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.668233+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.669931+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:36.670183+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.012944+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.113794+00:00", "trade", 7.345, 2.0]
["2026-09-02T15:56:37.255091+00:00", "trade", 7.345, 6.0]
["2026-09-02T15:56:37.255857+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.284681+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:37.296774+00:00", "trade", 7.3499, 9.0]
["2026-09-02T15:56:37.530744+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.530831+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.530867+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.531286+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.554230+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.554245+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.554358+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.572531+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.572785+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.604477+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.604991+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.671685+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.672668+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.731521+00:00", "trade", 7.3495, 95.0]
["2026-09-02T15:56:37.807580+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:37.807618+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.005387+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.005415+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.005423+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.005871+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.006315+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.135815+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.247773+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:38.435552+00:00", "trade", 7.3401, 500.0]
["2026-09-02T15:56:38.478509+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.497714+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.812908+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:38.816113+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:39.086542+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:39.135948+00:00", "trade", 7.3499, 2000.0]
["2026-09-02T15:56:39.136649+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:39.289794+00:00", "trade", 7.3359, 100.0]
["2026-09-02T15:56:39.291406+00:00", "trade", 7.3359, 100.0]
["2026-09-02T15:56:40.250435+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:40.296023+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:40.409443+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:40.436663+00:00", "trade", 7.3484, 500.0]
["2026-09-02T15:56:40.520588+00:00", "trade", 7.3494, 700.0]
["2026-09-02T15:56:40.694219+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:40.694294+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:40.712546+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:40.712567+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.056463+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.056560+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.064964+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.114331+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.114770+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.262291+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.385838+00:00", "trade", 7.345, 2000.0]
["2026-09-02T15:56:41.386532+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.386582+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.386742+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.386893+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.395035+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.413413+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.486554+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.521363+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.602852+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.603175+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.620638+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.669914+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.670354+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.698926+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.707626+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.709655+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.727810+00:00", "trade", 7.3423, 18.0]
["2026-09-02T15:56:41.728549+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.728917+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:56:41.729594+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:41.729601+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.082866+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.216265+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:56:42.572789+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.611289+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.617970+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.617983+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.618582+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.621419+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.621921+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.657714+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.670207+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.721985+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.732188+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.732209+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.732634+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.791540+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.791982+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.905170+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.905177+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.990042+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:42.990806+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.990817+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.990936+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:42.994417+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.003921+00:00", "trade", 7.3423, 100.0]
["2026-09-02T15:56:43.009093+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.009436+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.010637+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.016520+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.058714+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.122275+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.130889+00:00", "trade", 7.345, 8000.0]
["2026-09-02T15:56:43.410152+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.410611+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.681157+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:56:43.681840+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.849587+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.907829+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.965354+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:43.998088+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:44.050227+00:00", "trade", 7.345, 8100.0]
["2026-09-02T15:56:44.495692+00:00", "trade", 7.34, 25.0]
["2026-09-02T15:56:44.915115+00:00", "trade", 7.345, 700.0]
["2026-09-02T15:56:45.034747+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.281691+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:46.282464+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.283305+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.283711+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.284417+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.308575+00:00", "trade", 7.345, 381.0]
["2026-09-02T15:56:46.423094+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:46.777879+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:56:47.778631+00:00", "trade", 7.35, 2.0]
["2026-09-02T15:56:48.162529+00:00", "trade", 7.3484, 500.0]
["2026-09-02T15:56:48.197782+00:00", "trade", 7.35, 10.0]
["2026-09-02T15:56:48.409201+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:48.544637+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:56:48.545324+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:48.573100+00:00", "trade", 7.345, 2449.0]
["2026-09-02T15:56:48.600616+00:00", "trade", 7.345, 1.0]
["2026-09-02T15:56:48.776360+00:00", "trade", 7.3565, 100.0]
["2026-09-02T15:56:49.360433+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:49.360978+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:49.457484+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:49.498681+00:00", "trade", 7.3421, 25.0]
["2026-09-02T15:56:49.798377+00:00", "trade", 7.3431, 1.0]
["2026-09-02T15:56:50.096499+00:00", "trade", 7.345, 9500.0]
["2026-09-02T15:56:50.462613+00:00", "trade", 7.35, 362.0]
["2026-09-02T15:56:50.462615+00:00", "trade", 7.35, 138.0]
["2026-09-02T15:56:50.463295+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463304+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463312+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463365+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463380+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463424+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463436+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463445+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463913+00:00", "trade", 7.35, 22.0]
["2026-09-02T15:56:50.463914+00:00", "trade", 7.35, 700.0]
["2026-09-02T15:56:50.463915+00:00", "trade", 7.35, 400.0]
["2026-09-02T15:56:50.463920+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.463970+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.464010+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:56:50.464017+00:00", "trade", 7.35, 1.0]
["2026-09-02T15:56:50.464021+00:00", "trade", 7.35, 800.0]
["2026-09-02T15:56:50.464023+00:00", "trade", 7.35, 11.0]
["2026-09-02T15:56:50.464026+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.464138+00:00", "quote", 7.34, 7.35]
["2026-09-02T15:56:50.464143+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464150+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464157+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464163+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464170+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464176+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464183+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464189+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464196+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464202+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464209+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464215+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464221+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464228+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464234+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464241+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464255+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464275+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464281+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464287+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464301+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464307+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464313+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464320+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464326+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464333+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464340+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464353+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464360+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464446+00:00", "trade", 7.35, 606.0]
["2026-09-02T15:56:50.464454+00:00", "quote", 7.35, 7.35]
["2026-09-02T15:56:50.464486+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464506+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464513+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464608+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464637+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464818+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464832+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464852+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464855+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464877+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464885+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464888+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.464892+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.465041+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.465083+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.465174+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:56:50.465175+00:00", "trade", 7.36, 6.0]
["2026-09-02T15:56:50.466245+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.466537+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.469277+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.532435+00:00", "trade", 7.355, 731.0]
["2026-09-02T15:56:50.599581+00:00", "trade", 7.35, 68.0]
["2026-09-02T15:56:50.600047+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.602476+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.602492+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.733637+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.734105+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.734114+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:50.908677+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:51.160692+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:51.204101+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:51.204803+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:51.311634+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:51.424024+00:00", "trade", 7.3515, 2000.0]
["2026-09-02T15:56:51.819621+00:00", "trade", 7.355, 700.0]
["2026-09-02T15:56:51.879105+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:56:51.879854+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:52.429222+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:56:52.522377+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:52.591123+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:56:52.610580+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:52.690722+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:52.741954+00:00", "trade", 7.355, 500.0]
["2026-09-02T15:56:52.953499+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.074101+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.175862+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:56:53.176758+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.179235+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.451848+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.452310+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:53.749113+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:56:54.162287+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:56:54.162296+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:56:54.168287+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:54.286367+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:56:54.286369+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:56:54.286369+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:56:54.333317+00:00", "trade", 7.355, 3.0]
["2026-09-02T15:56:54.333344+00:00", "trade", 7.35, 3.0]
["2026-09-02T15:56:54.333455+00:00", "trade", 7.355, 7997.0]
["2026-09-02T15:56:54.359750+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:54.420878+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:54.512955+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:54.696363+00:00", "trade", 7.3445, 2.0]
["2026-09-02T15:56:54.961374+00:00", "trade", 7.3507, 100.0]
["2026-09-02T15:56:55.119466+00:00", "trade", 7.35, 100.0]
["2026-09-02T15:56:55.119467+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:56:55.119470+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:56:55.119470+00:00", "trade", 7.355, 200.0]
["2026-09-02T15:56:55.119471+00:00", "trade", 7.355, 17.0]
["2026-09-02T15:56:55.120029+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.120067+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.120245+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.120382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.445307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.543142+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.543154+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.543163+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.555289+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:56:55.555317+00:00", "trade", 7.35, 6.0]
["2026-09-02T15:56:55.556010+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.556080+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.556255+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.556722+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.556755+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.556791+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.578219+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.598212+00:00", "trade", 7.355, 400.0]
["2026-09-02T15:56:55.598911+00:00", "trade", 7.355, 9100.0]
["2026-09-02T15:56:55.599590+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.600036+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.600490+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.609075+00:00", "trade", 7.355, 600.0]
["2026-09-02T15:56:55.770237+00:00", "trade", 7.35, 95.0]
["2026-09-02T15:56:55.770999+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.772341+00:00", "trade", 7.3523, 14.0]
["2026-09-02T15:56:55.772708+00:00", "trade", 7.3523, 1.0]
["2026-09-02T15:56:55.822613+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:55.935336+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.131511+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.132029+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.132165+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.132611+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.132676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.133119+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.133127+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.133151+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.133597+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.134053+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.223238+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.223691+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.224125+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:56.508020+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:57.805450+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:56:57.921869+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:57.921890+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:56:58.261560+00:00", "trade", 7.355, 100.0]
["2026-09-02T15:57:00.684182+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:57:00.803485+00:00", "trade", 7.36, 815.0]
["2026-09-02T15:57:00.875823+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:00.876287+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:01.076047+00:00", "trade", 7.3463, 10.0]
["2026-09-02T15:57:01.120529+00:00", "trade", 7.35, 150.0]
["2026-09-02T15:57:02.121259+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:57:02.698647+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:57:02.701747+00:00", "trade", 7.355, 27.0]
["2026-09-02T15:57:02.703907+00:00", "trade", 7.355, 361.0]
["2026-09-02T15:57:02.710285+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:57:02.787821+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:02.788275+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:02.957860+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:57:02.996440+00:00", "trade", 7.355, 43.0]
["2026-09-02T15:57:03.002032+00:00", "trade", 7.355, 31.0]
["2026-09-02T15:57:03.271979+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:03.489342+00:00", "trade", 7.35, 4.0]
["2026-09-02T15:57:04.226812+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:04.227977+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:04.554755+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:04.631250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:04.631825+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:04.849943+00:00", "trade", 7.35, 25.0]
["2026-09-02T15:57:05.005748+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:57:05.041605+00:00", "trade", 7.3586, 9.0]
["2026-09-02T15:57:05.182802+00:00", "trade", 7.3536, 1000.0]
["2026-09-02T15:57:05.304362+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:57:06.379069+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:06.379528+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:06.574513+00:00", "trade", 7.36, 20.0]
["2026-09-02T15:57:06.574528+00:00", "trade", 7.355, 20.0]
["2026-09-02T15:57:06.574574+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:06.574601+00:00", "trade", 7.355, 25.0]
["2026-09-02T15:57:06.574614+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:57:06.574628+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:57:07.710832+00:00", "trade", 7.355, 50.0]
["2026-09-02T15:57:08.149434+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.149894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.296918+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.297003+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.297212+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.297369+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.299357+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.374892+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.424493+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.440215+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.577563+00:00", "trade", 7.355, 310.0]
["2026-09-02T15:57:08.967284+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:08.967295+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.048894+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.089353+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.093401+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.446670+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.446684+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.523307+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.537850+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.537870+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.539501+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.586962+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:57:09.638994+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.639002+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.639085+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:09.643168+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:10.722200+00:00", "trade", 7.3569, 8.0]
["2026-09-02T15:57:10.828186+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:57:10.828237+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:57:10.946033+00:00", "trade", 7.355, 50.0]
["2026-09-02T15:57:10.946048+00:00", "trade", 7.35, 50.0]
["2026-09-02T15:57:11.099348+00:00", "trade", 7.356, 5.0]
["2026-09-02T15:57:11.743593+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:57:12.207880+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:12.290078+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:12.290246+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:12.298758+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:12.685876+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:57:13.080088+00:00", "trade", 7.3599, 901.0]
["2026-09-02T15:57:13.080795+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:57:13.081203+00:00", "trade", 7.355, 9.0]
["2026-09-02T15:57:13.123230+00:00", "trade", 7.3599, 224.0]
["2026-09-02T15:57:13.257629+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:13.257659+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:13.257690+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:13.260096+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:13.597761+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:13.871780+00:00", "trade", 7.3577, 10.0]
["2026-09-02T15:57:13.936716+00:00", "trade", 7.3498, 7.0]
["2026-09-02T15:57:13.976866+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.058614+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.058924+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.058938+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.059980+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.063188+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:57:14.063902+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.097676+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.159023+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.188515+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.189004+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:14.463718+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:57:15.033069+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.035634+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.666362+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:57:15.683133+00:00", "trade", 7.35, 35.0]
["2026-09-02T15:57:15.826210+00:00", "trade", 7.3597, 2.0]
["2026-09-02T15:57:15.877227+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:15.877229+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:15.877229+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:15.877396+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:15.877637+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.877644+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.877660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.878052+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.878847+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.880293+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:15.884873+00:00", "trade", 7.3599, 1.0]
["2026-09-02T15:57:15.899580+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:57:15.899715+00:00", "trade", 7.36, 887.0]
["2026-09-02T15:57:15.901910+00:00", "trade", 7.3599, 13.0]
["2026-09-02T15:57:15.903468+00:00", "trade", 7.3598, 887.0]
["2026-09-02T15:57:15.938333+00:00", "trade", 7.3599, 8000.0]
["2026-09-02T15:57:16.022536+00:00", "trade", 7.36, 12.0]
["2026-09-02T15:57:16.022747+00:00", "trade", 7.36, 13.0]
["2026-09-02T15:57:16.023011+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:16.065958+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:16.224203+00:00", "trade", 7.3599, 9500.0]
["2026-09-02T15:57:16.415951+00:00", "trade", 7.3553, 100.0]
["2026-09-02T15:57:17.350718+00:00", "trade", 7.355, 103.0]
["2026-09-02T15:57:17.353654+00:00", "trade", 7.3599, 9500.0]
["2026-09-02T15:57:17.374058+00:00", "trade", 7.355, 1.0]
["2026-09-02T15:57:17.580624+00:00", "trade", 7.36, 2000.0]
["2026-09-02T15:57:17.581013+00:00", "trade", 7.355, 2000.0]
["2026-09-02T15:57:17.672872+00:00", "trade", 7.3599, 3600.0]
["2026-09-02T15:57:17.771524+00:00", "trade", 7.3531, 1.0]
["2026-09-02T15:57:18.004452+00:00", "trade", 7.355, 9500.0]
["2026-09-02T15:57:18.004789+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.005150+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.005150+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.005481+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.005503+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.017838+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.017845+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.018325+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:18.099870+00:00", "trade", 7.3599, 8100.0]
["2026-09-02T15:57:18.155547+00:00", "trade", 7.3519, 360.0]
["2026-09-02T15:57:18.155595+00:00", "trade", 7.3521, 46.0]
["2026-09-02T15:57:18.234400+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:18.325830+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T15:57:18.373588+00:00", "trade", 7.355, 9000.0]
["2026-09-02T15:57:18.446674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:19.136167+00:00", "trade", 7.355, 7.0]
["2026-09-02T15:57:19.825174+00:00", "trade", 7.355, 8000.0]
["2026-09-02T15:57:21.448998+00:00", "trade", 7.3599, 25.0]
["2026-09-02T15:57:21.734882+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:57:21.756693+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:57:21.756756+00:00", "trade", 7.36, 78.0]
["2026-09-02T15:57:21.756843+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:21.757080+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:21.757567+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:22.170773+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:22.262580+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:22.263065+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:22.613550+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T15:57:22.757101+00:00", "trade", 7.3597, 700.0]
["2026-09-02T15:57:23.046043+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:23.046721+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:23.266370+00:00", "trade", 7.36, 5.0]
["2026-09-02T15:57:25.490664+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:25.490858+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:25.491221+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:57:25.491231+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:57:25.491236+00:00", "trade", 7.36, 500.0]
["2026-09-02T15:57:25.493004+00:00", "trade", 7.3599, 100.0]
["2026-09-02T15:57:25.493800+00:00", "trade", 7.3599, 100.0]
["2026-09-02T15:57:25.494079+00:00", "trade", 7.3599, 300.0]
["2026-09-02T15:57:25.494265+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.495088+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.495118+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.905804+00:00", "trade", 7.355, 8100.0]
["2026-09-02T15:57:25.907250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.908333+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.908727+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:25.943289+00:00", "trade", 7.36, 1441.0]
["2026-09-02T15:57:25.945661+00:00", "trade", 7.3598, 1441.0]
["2026-09-02T15:57:26.191517+00:00", "trade", 7.3585, 500.0]
["2026-09-02T15:57:26.894768+00:00", "trade", 7.355, 1000.0]
["2026-09-02T15:57:27.128694+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:27.128695+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:27.128697+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:57:27.128698+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:27.128699+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:57:27.128709+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:27.128716+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:27.128843+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128850+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128857+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128863+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128869+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128875+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128882+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128888+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128895+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128901+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128907+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128921+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128933+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128939+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128946+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128952+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128959+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.128965+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129010+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129011+00:00", "trade", 7.36, 678.0]
["2026-09-02T15:57:27.129070+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129077+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129084+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129097+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129105+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129108+00:00", "trade", 7.36, 22.0]
["2026-09-02T15:57:27.129111+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129122+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129128+00:00", "trade", 7.36, 1.0]
["2026-09-02T15:57:27.129135+00:00", "trade", 7.36, 7.0]
["2026-09-02T15:57:27.129238+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:27.129250+00:00", "trade", 7.36, 122.0]
["2026-09-02T15:57:27.129265+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129280+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129329+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129362+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129407+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129430+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129461+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129469+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129474+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129577+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129592+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129638+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129721+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129789+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.129810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.130196+00:00", "trade", 7.36, 222.0]
["2026-09-02T15:57:27.132810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.133675+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.138057+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.139813+00:00", "trade", 7.36, 18.0]
["2026-09-02T15:57:27.225757+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.249830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.417605+00:00", "trade", 7.3699, 7.0]
["2026-09-02T15:57:27.550192+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:27.731536+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:57:27.987919+00:00", "trade", 7.3631, 1000.0]
["2026-09-02T15:57:27.988637+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:57:28.046078+00:00", "trade", 7.3627, 2000.0]
["2026-09-02T15:57:28.059725+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:57:28.060630+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:57:28.070491+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:57:28.132779+00:00", "trade", 7.366, 3600.0]
["2026-09-02T15:57:28.260184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:28.260651+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:28.318810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:28.406486+00:00", "trade", 7.365, 142.0]
["2026-09-02T15:57:28.533334+00:00", "trade", 7.3639, 2000.0]
["2026-09-02T15:57:28.868390+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:57:28.871471+00:00", "trade", 7.365, 7.0]
["2026-09-02T15:57:28.971363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.017523+00:00", "trade", 7.3643, 700.0]
["2026-09-02T15:57:29.018297+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.038657+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.038790+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.039186+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.039199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.039255+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.039822+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.043145+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.565295+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:57:29.646189+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:29.647176+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.647254+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.647714+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.648562+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.651603+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:57:29.701196+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.701646+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.816507+00:00", "trade", 7.3554, 100.0]
["2026-09-02T15:57:29.957810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:29.958273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:30.022512+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:30.483091+00:00", "trade", 7.365, 5300.0]
["2026-09-02T15:57:30.483854+00:00", "trade", 7.365, 3700.0]
["2026-09-02T15:57:30.655457+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:57:30.712305+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:57:30.712411+00:00", "trade", 7.365, 500.0]
["2026-09-02T15:57:30.712522+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:57:30.712991+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:30.713175+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:30.714015+00:00", "trade", 7.365, 600.0]
["2026-09-02T15:57:30.715926+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:57:30.735166+00:00", "trade", 7.3601, 13.0]
["2026-09-02T15:57:30.765154+00:00", "trade", 7.3638, 500.0]
["2026-09-02T15:57:31.105692+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:57:31.105699+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:31.105846+00:00", "trade", 7.365, 9175.0]
["2026-09-02T15:57:31.261481+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:57:31.920321+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:31.920775+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:31.949010+00:00", "trade", 7.3535, 100.0]
["2026-09-02T15:57:32.228946+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:32.893283+00:00", "trade", 7.3699, 25.0]
["2026-09-02T15:57:33.109690+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:57:33.110792+00:00", "trade", 7.365, 800.0]
["2026-09-02T15:57:33.132050+00:00", "trade", 7.365, 254.0]
["2026-09-02T15:57:33.815032+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:33.815492+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:33.903669+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:33.903864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:33.904319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:34.039245+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:34.044092+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.536769+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:57:35.708615+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:57:35.709395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.709858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.710216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.710389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.710671+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.710714+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.820408+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:35.826019+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.826298+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:35.994614+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:36.089151+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.204557+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:57:37.205038+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.205074+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.205494+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.205538+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.287954+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:37.552578+00:00", "trade", 7.3616, 300.0]
["2026-09-02T15:57:37.854753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.015015+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:57:38.361982+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.362336+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.362437+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.362645+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.363100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:38.631019+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:38.743137+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:57:38.900595+00:00", "trade", 7.365, 5.0]
["2026-09-02T15:57:39.258829+00:00", "trade", 7.365, 2000.0]
["2026-09-02T15:57:39.259529+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:57:39.634442+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:57:39.836643+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:39.838271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:39.838721+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:39.839918+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:40.645198+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:41.200672+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:41.217288+00:00", "trade", 7.3605, 100.0]
["2026-09-02T15:57:41.501486+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:57:42.526398+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:42.768128+00:00", "trade", 7.3623, 67.0]
["2026-09-02T15:57:42.768492+00:00", "trade", 7.3623, 1.0]
["2026-09-02T15:57:42.892482+00:00", "trade", 7.36, 1000.0]
["2026-09-02T15:57:42.893544+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:43.069771+00:00", "trade", 7.36, 214.0]
["2026-09-02T15:57:43.249542+00:00", "trade", 7.3601, 50.0]
["2026-09-02T15:57:43.536973+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:43.931888+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:57:44.271323+00:00", "trade", 7.365, 20.0]
["2026-09-02T15:57:45.089063+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:45.092704+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:57:45.092706+00:00", "trade", 7.365, 96.0]
["2026-09-02T15:57:45.415726+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:45.646807+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:57:45.684053+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:57:45.685091+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:46.278975+00:00", "trade", 7.3539, 100.0]
["2026-09-02T15:57:46.684774+00:00", "trade", 7.37, 8.0]
["2026-09-02T15:57:46.684918+00:00", "trade", 7.365, 68.0]
["2026-09-02T15:57:47.782778+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:47.789883+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:47.863856+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:47.914339+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:48.005127+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:50.775610+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.062184+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.312286+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:57:51.312743+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.315385+00:00", "trade", 7.365, 14.0]
["2026-09-02T15:57:51.336540+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:57:51.449024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.530140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.539906+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:57:51.540707+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:51.676852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:52.402561+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:57:52.408235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:52.408492+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:53.198566+00:00", "trade", 7.3535, 100.0]
["2026-09-02T15:57:53.889203+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:53.890569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.003726+00:00", "trade", 7.36, 2.0]
["2026-09-02T15:57:55.004453+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:57:55.610138+00:00", "trade", 7.3699, 13.0]
["2026-09-02T15:57:55.778501+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:55.778503+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:57:55.778503+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:57:55.895317+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897511+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:57:55.897513+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:57:55.897514+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:57:55.897740+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.897741+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:57:55.897744+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:57:55.897744+00:00", "trade", 7.36, 332.0]
["2026-09-02T15:57:55.897770+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897774+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897781+00:00", "trade", 7.36, 10.0]
["2026-09-02T15:57:55.897826+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897830+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897837+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897839+00:00", "trade", 7.36, 600.0]
["2026-09-02T15:57:55.897840+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:57:55.897842+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.897843+00:00", "trade", 7.36, 108.0]
["2026-09-02T15:57:55.897846+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897846+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897849+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.897851+00:00", "trade", 7.36, 66.0]
["2026-09-02T15:57:55.897851+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897855+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897858+00:00", "trade", 7.36, 400.0]
["2026-09-02T15:57:55.897858+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897863+00:00", "trade", 7.36, 800.0]
["2026-09-02T15:57:55.897865+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897876+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.897880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897881+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897888+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897895+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897902+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897909+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897936+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897943+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897950+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897957+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897964+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897971+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897977+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897984+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897991+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.897998+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898005+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898059+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898066+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898073+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898081+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898088+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898094+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.898101+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898107+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898115+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898122+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898129+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898135+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898142+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898148+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898155+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898160+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.898162+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.898162+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.898164+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898172+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898176+00:00", "trade", 7.36, 63.0]
["2026-09-02T15:57:55.898179+00:00", "trade", 7.36, 1800.0]
["2026-09-02T15:57:55.898179+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898180+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.898180+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.898182+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898183+00:00", "trade", 7.36, 900.0]
["2026-09-02T15:57:55.898186+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.898186+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898188+00:00", "trade", 7.36, 25.0]
["2026-09-02T15:57:55.898192+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898199+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898201+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898206+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898213+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898220+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898227+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898248+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898250+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.898250+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898255+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898262+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898277+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898283+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898289+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898312+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898321+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898327+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898334+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898349+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.898373+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898382+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898386+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898404+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898412+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898445+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898468+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898469+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898513+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898548+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898613+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898660+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898682+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898689+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898690+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898692+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898742+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898749+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.898837+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.900216+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.900245+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.900432+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.902249+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.902293+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.902370+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.903600+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.906210+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.907935+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.913674+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.913736+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.913743+00:00", "quote", 7.35, 7.36]
["2026-09-02T15:57:55.913787+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:57:55.913789+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.913789+00:00", "trade", 7.36, 200.0]
["2026-09-02T15:57:55.913791+00:00", "trade", 7.36, 236.0]
["2026-09-02T15:57:55.913791+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.913794+00:00", "trade", 7.36, 75.0]
["2026-09-02T15:57:55.913796+00:00", "trade", 7.36, 1800.0]
["2026-09-02T15:57:55.913861+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.913868+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.913872+00:00", "trade", 7.36, 1700.0]
["2026-09-02T15:57:55.913873+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.913876+00:00", "trade", 7.36, 142.0]
["2026-09-02T15:57:55.913876+00:00", "trade", 7.36, 332.0]
["2026-09-02T15:57:55.913880+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.913880+00:00", "trade", 7.36, 712.0]
["2026-09-02T15:57:55.913897+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.913900+00:00", "trade", 7.36, 108.0]
["2026-09-02T15:57:55.913913+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.913927+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.913946+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.913947+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.913953+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.913984+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:57:55.913984+00:00", "quote", 7.36, 7.36]
["2026-09-02T15:57:55.914012+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:57:55.914012+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914013+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.914052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914055+00:00", "trade", 7.355, 4.0]
["2026-09-02T15:57:55.914134+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914140+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914148+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914155+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914161+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914168+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914174+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914180+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914187+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914193+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914201+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914208+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914216+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914229+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914244+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914252+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914258+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914264+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914270+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914277+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914344+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914428+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914458+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914496+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914540+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914618+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.914703+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.915100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.915409+00:00", "trade", 7.355, 5.0]
["2026-09-02T15:57:55.915696+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.915955+00:00", "trade", 7.36, 300.0]
["2026-09-02T15:57:55.916249+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.916803+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:55.996749+00:00", "trade", 7.365, 400.0]
["2026-09-02T15:57:55.998297+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:56.043694+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:56.439687+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:57:56.508034+00:00", "trade", 7.365, 1000.0]
["2026-09-02T15:57:56.981054+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:57:57.519985+00:00", "trade", 7.365, 19.0]
["2026-09-02T15:58:00.314906+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:00.322114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:01.778180+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:58:01.791923+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:58:02.750248+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:58:02.754096+00:00", "trade", 7.36, 16.0]
["2026-09-02T15:58:02.754158+00:00", "trade", 7.36, 77.0]
["2026-09-02T15:58:02.755847+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:02.756183+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:02.757946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.007466+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.024427+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:58:03.464104+00:00", "trade", 7.365, 1509.0]
["2026-09-02T15:58:03.464107+00:00", "trade", 7.365, 300.0]
["2026-09-02T15:58:03.464107+00:00", "trade", 7.365, 191.0]
["2026-09-02T15:58:03.464799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.466929+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.693446+00:00", "trade", 7.365, 214.0]
["2026-09-02T15:58:03.714946+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.715607+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.715663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.716994+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.719273+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.720894+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:03.721397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:04.414712+00:00", "trade", 7.3545, 100.0]
["2026-09-02T15:58:04.561478+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:04.621701+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:04.823210+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:07.611631+00:00", "trade", 7.365, 900.0]
["2026-09-02T15:58:07.612152+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:07.612457+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:08.099635+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:08.104230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:08.415124+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.229801+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.367966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.714264+00:00", "trade", 7.365, 25.0]
["2026-09-02T15:58:10.714272+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:10.714422+00:00", "trade", 7.365, 42.0]
["2026-09-02T15:58:10.715003+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:58:10.715264+00:00", "trade", 7.365, 9.0]
["2026-09-02T15:58:10.715691+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.715715+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.715728+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.715741+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.720966+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:58:10.751588+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:10.844848+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.046430+00:00", "trade", 7.3541, 100.0]
["2026-09-02T15:58:11.197800+00:00", "trade", 7.365, 159.0]
["2026-09-02T15:58:11.295748+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.372361+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.372809+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.413257+00:00", "trade", 7.365, 489.0]
["2026-09-02T15:58:11.413997+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.520794+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.521305+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.535720+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:11.806476+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:58:11.809650+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:58:11.812282+00:00", "trade", 7.365, 1.0]
["2026-09-02T15:58:11.835832+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:58:12.564741+00:00", "trade", 7.3699, 700.0]
["2026-09-02T15:58:12.667544+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:58:12.841169+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587089+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:58:13.587093+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:58:13.587098+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:58:13.587102+00:00", "trade", 7.37, 93.0]
["2026-09-02T15:58:13.587331+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:58:13.587468+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587531+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587556+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587616+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.587626+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.588980+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.591519+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.675022+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:13.891755+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:58:14.441237+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:14.688282+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:14.703478+00:00", "trade", 7.3696, 2000.0]
["2026-09-02T15:58:14.858987+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:58:14.993121+00:00", "trade", 7.3637, 430.0]
["2026-09-02T15:58:15.635919+00:00", "trade", 7.3546, 400.0]
["2026-09-02T15:58:15.637642+00:00", "trade", 7.3546, 400.0]
["2026-09-02T15:58:15.638790+00:00", "trade", 7.3546, 200.0]
["2026-09-02T15:58:15.640363+00:00", "trade", 7.3546, 100.0]
["2026-09-02T15:58:15.790170+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:58:15.936626+00:00", "trade", 7.3618, 6.0]
["2026-09-02T15:58:16.200875+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:58:16.260559+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:16.300185+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:17.067320+00:00", "trade", 7.3537, 100.0]
["2026-09-02T15:58:17.384141+00:00", "trade", 7.3698, 3600.0]
["2026-09-02T15:58:17.732663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.029454+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:58:18.053837+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:58:18.053857+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:58:18.053862+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:58:18.054307+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.054543+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.054913+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:58:18.055825+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:58:18.057551+00:00", "trade", 7.37, 12.0]
["2026-09-02T15:58:18.057981+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:58:18.057989+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:58:18.057994+00:00", "trade", 7.37, 450.0]
["2026-09-02T15:58:18.058135+00:00", "trade", 7.37, 772.0]
["2026-09-02T15:58:18.058135+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.058198+00:00", "trade", 7.37, 2000.0]
["2026-09-02T15:58:18.058199+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.058610+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.059563+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.060220+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.060664+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.080049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.111640+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.111661+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:18.111665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112216+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:58:18.112299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112309+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:58:18.112338+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112482+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112738+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:58:18.112973+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.112999+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.113471+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.113927+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.133245+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.133535+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.133755+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.133891+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.134385+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.141376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.156472+00:00", "trade", 7.37, 21.0]
["2026-09-02T15:58:18.219345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.219795+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.248214+00:00", "trade", 7.3698, 2000.0]
["2026-09-02T15:58:18.724712+00:00", "trade", 7.36, 3.0]
["2026-09-02T15:58:18.821634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.822525+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:18.823069+00:00", "trade", 7.37, 350.0]
["2026-09-02T15:58:18.823306+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.823995+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:58:18.824241+00:00", "trade", 7.3699, 500.0]
["2026-09-02T15:58:18.824445+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:18.825570+00:00", "trade", 7.37, 928.0]
["2026-09-02T15:58:18.825570+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:18.825571+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:58:18.825737+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:58:18.825738+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:18.825740+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:58:18.825742+00:00", "trade", 7.37, 413.0]
["2026-09-02T15:58:18.825745+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.825753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.825760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.826062+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.826121+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.826139+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.826230+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.826784+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.846049+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.846417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.846864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.916187+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:58:18.916237+00:00", "trade", 7.36, 100.0]
["2026-09-02T15:58:18.916370+00:00", "trade", 7.365, 100.0]
["2026-09-02T15:58:18.977093+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.977100+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.977114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.977550+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.977588+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.977916+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.978043+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:18.984894+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.008250+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.071347+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.140448+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.586154+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.603024+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.603521+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.916924+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:58:19.965760+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.966444+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.966900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:19.967206+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:20.226933+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:58:20.226934+00:00", "trade", 7.37, 187.0]
["2026-09-02T15:58:20.226935+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:58:20.226940+00:00", "quote", 7.36, 7.38]
["2026-09-02T15:58:20.226947+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226962+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226975+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226982+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226988+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.226994+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227001+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227007+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227013+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227019+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227026+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227032+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227046+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227059+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227065+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227090+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227103+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227177+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227202+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227209+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227228+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227234+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227235+00:00", "trade", 7.37, 4.0]
["2026-09-02T15:58:20.227329+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227380+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227401+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227540+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227572+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227615+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227643+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227650+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227716+00:00", "trade", 7.38, 200.0]
["2026-09-02T15:58:20.227717+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227726+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:58:20.227741+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.227880+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228017+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:58:20.228073+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228080+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228120+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228127+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228150+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228183+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.228662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.230696+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.231609+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.252078+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.285130+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.565312+00:00", "trade", 7.375, 4.0]
["2026-09-02T15:58:20.565754+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.565775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.755727+00:00", "trade", 7.375, 12.0]
["2026-09-02T15:58:20.777170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.777652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.869979+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.870753+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:20.995744+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:21.047904+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:21.094229+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:58:21.228084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:21.228115+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:21.228179+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:21.229612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:21.720491+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:58:21.907623+00:00", "trade", 7.375, 2000.0]
["2026-09-02T15:58:22.383072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:22.927468+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:23.299578+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:23.423252+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:58:23.972568+00:00", "trade", 7.375, 1200.0]
["2026-09-02T15:58:24.078318+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:58:24.086943+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:58:24.921205+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:58:25.252014+00:00", "trade", 7.3738, 18.0]
["2026-09-02T15:58:26.730023+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:58:27.050276+00:00", "trade", 7.38, 9000.0]
["2026-09-02T15:58:27.704238+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:58:27.704637+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704654+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704665+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704678+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704711+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704724+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704731+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.704903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.705119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.750328+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:27.832610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.083179+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:58:28.083921+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.084385+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.084823+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.085281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.105173+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.105633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.106083+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.569359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:28.598053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:29.033319+00:00", "trade", 7.3701, 489.0]
["2026-09-02T15:58:29.177300+00:00", "trade", 7.3715, 3900.0]
["2026-09-02T15:58:29.202333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:29.306119+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:29.322710+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:58:29.322743+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:58:29.322751+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:58:29.322776+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:58:29.322997+00:00", "trade", 7.375, 3440.0]
["2026-09-02T15:58:29.774164+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:58:30.026739+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:30.098590+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:30.213860+00:00", "trade", 7.3714, 2000.0]
["2026-09-02T15:58:30.214579+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:58:30.223443+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:58:30.884889+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:58:31.180499+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:58:31.230020+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:31.317138+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:58:31.537114+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:31.555124+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:31.873184+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:58:32.079187+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:32.113278+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:32.686619+00:00", "trade", 7.38, 8100.0]
["2026-09-02T15:58:32.770699+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:32.775376+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:33.806622+00:00", "trade", 7.38, 8000.0]
["2026-09-02T15:58:34.044730+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:34.044905+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:34.170491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:34.775287+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:35.005674+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:35.008955+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:35.026339+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:58:35.038005+00:00", "trade", 7.375, 65.0]
["2026-09-02T15:58:35.043158+00:00", "trade", 7.375, 46.0]
["2026-09-02T15:58:36.028300+00:00", "trade", 7.3799, 10.0]
["2026-09-02T15:58:37.090091+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:38.178481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:38.178915+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:38.274295+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:38.804263+00:00", "trade", 7.38, 5.0]
["2026-09-02T15:58:38.804291+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:58:38.808321+00:00", "trade", 7.375, 282.0]
["2026-09-02T15:58:38.838069+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:38.928408+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:39.103698+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:39.461611+00:00", "trade", 7.375, 150.0]
["2026-09-02T15:58:40.956095+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:58:40.956797+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:58:40.957146+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:40.959845+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:40.966446+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:58:40.968644+00:00", "trade", 7.3702, 3700.0]
["2026-09-02T15:58:41.028056+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.028903+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.105985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.117233+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.177661+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.178707+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.179174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.222623+00:00", "trade", 7.38, 6.0]
["2026-09-02T15:58:41.336622+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:41.822451+00:00", "trade", 7.37, 3.0]
["2026-09-02T15:58:42.498042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.498523+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.498914+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.637792+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:58:42.638966+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.639518+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.679460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.723357+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:42.747382+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:43.555046+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.095749+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:58:44.386963+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:58:44.388027+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.388490+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.390637+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.418744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.449775+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.818269+00:00", "trade", 7.3555, 1.0]
["2026-09-02T15:58:44.901491+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:44.974443+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:45.618065+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:45.707571+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:45.746044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:48.552512+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:58:48.631695+00:00", "trade", 7.375, 700.0]
["2026-09-02T15:58:48.706467+00:00", "trade", 7.3799, 2713.0]
["2026-09-02T15:58:48.886510+00:00", "trade", 7.3561, 200.0]
["2026-09-02T15:58:48.945126+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.383138+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:58:49.476505+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.476984+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.480432+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.485285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.744163+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:49.769009+00:00", "trade", 7.3769, 2.0]
["2026-09-02T15:58:49.987603+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:58:50.585345+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:58:51.059478+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:58:51.060237+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:58:51.060950+00:00", "trade", 7.38, 9.0]
["2026-09-02T15:58:51.259993+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.299608+00:00", "trade", 7.38, 150.0]
["2026-09-02T15:58:51.455797+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.455807+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.677500+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.677957+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.678412+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:51.696242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.274160+00:00", "trade", 7.3767, 2000.0]
["2026-09-02T15:58:52.283806+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:58:52.491763+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.493295+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.509249+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.509706+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.522526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.522608+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:52.672001+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:58:53.070700+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.287495+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.287965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.288427+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.290048+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.722512+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:53.831847+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:58:54.289221+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.289819+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.381784+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.479072+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.479462+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.479527+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.480360+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:54.520545+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:55.308370+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:58:55.381607+00:00", "trade", 7.3786, 9.0]
["2026-09-02T15:58:55.626189+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:55.652008+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:58:56.502867+00:00", "trade", 7.3723, 50.0]
["2026-09-02T15:58:57.120744+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:57.121194+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:58.292542+00:00", "trade", 7.3777, 1.0]
["2026-09-02T15:58:59.272886+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:58:59.273341+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:01.527756+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:59:01.817866+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:59:03.050805+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:03.132460+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:04.328712+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:04.329170+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:04.331853+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:04.342273+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:59:04.342274+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:04.342275+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:04.342277+00:00", "trade", 7.375, 134.0]
["2026-09-02T15:59:04.343840+00:00", "trade", 7.375, 5000.0]
["2026-09-02T15:59:04.344594+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:04.947977+00:00", "trade", 7.376, 100.0]
["2026-09-02T15:59:05.318165+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:05.318689+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:06.130893+00:00", "trade", 7.3777, 19.0]
["2026-09-02T15:59:07.913655+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:07.914117+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.734702+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:08.754953+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:08.759089+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:59:08.759090+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:08.759098+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:08.759526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.759591+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.759626+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.759652+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.759746+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.761588+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.762110+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.770556+00:00", "trade", 7.371, 140.0]
["2026-09-02T15:59:08.770565+00:00", "trade", 7.371, 2160.0]
["2026-09-02T15:59:08.771283+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.771302+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.771335+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.771350+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.771363+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.771816+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.797647+00:00", "trade", 7.3712, 2341.0]
["2026-09-02T15:59:08.800453+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:08.860039+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.285580+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:59:09.287072+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:09.288226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.288483+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.460911+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:59:09.461008+00:00", "trade", 7.37, 50.0]
["2026-09-02T15:59:09.461694+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.461827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.461960+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.611501+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.700261+00:00", "trade", 7.372, 159.0]
["2026-09-02T15:59:09.767275+00:00", "trade", 7.3714, 224.0]
["2026-09-02T15:59:09.768722+00:00", "trade", 7.3704, 901.0]
["2026-09-02T15:59:09.772639+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.773111+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.805504+00:00", "trade", 7.378, 1.0]
["2026-09-02T15:59:09.885784+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.886359+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.886517+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.886551+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.886564+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.886980+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.888784+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.889265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.912317+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.912325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.912827+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:09.930254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.017766+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.018207+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.047237+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.131612+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.131633+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.131682+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.134549+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.597733+00:00", "trade", 7.3734, 300.0]
["2026-09-02T15:59:10.599484+00:00", "trade", 7.3734, 100.0]
["2026-09-02T15:59:10.771920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.771953+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.771955+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:10.771979+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772076+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772306+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772388+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772450+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772454+00:00", "trade", 7.375, 400.0]
["2026-09-02T15:59:10.772481+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772829+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.772871+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.774246+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.792985+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:10.889700+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:59:11.137713+00:00", "trade", 7.3701, 2000.0]
["2026-09-02T15:59:11.679668+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T15:59:11.753295+00:00", "trade", 7.375, 5.0]
["2026-09-02T15:59:11.806443+00:00", "trade", 7.3738, 3000.0]
["2026-09-02T15:59:11.807125+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:59:12.180319+00:00", "trade", 7.375, 20.0]
["2026-09-02T15:59:12.969822+00:00", "trade", 7.3701, 500.0]
["2026-09-02T15:59:13.161742+00:00", "trade", 7.375, 50.0]
["2026-09-02T15:59:13.675638+00:00", "trade", 7.375, 27.0]
["2026-09-02T15:59:13.678718+00:00", "trade", 7.38, 1.0]
["2026-09-02T15:59:13.793919+00:00", "trade", 7.37, 6.0]
["2026-09-02T15:59:14.271339+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.271349+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.271407+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.271439+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.275079+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.343272+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.343595+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.343785+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.343792+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.343830+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.344036+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.344242+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.347226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.376010+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.385865+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:14.385867+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:59:14.385978+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:14.386006+00:00", "trade", 7.37, 1500.0]
["2026-09-02T15:59:14.386029+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:59:14.386035+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:59:14.386136+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386213+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:59:14.386214+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:14.386231+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386232+00:00", "trade", 7.37, 30.0]
["2026-09-02T15:59:14.386238+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386252+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386258+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386265+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386271+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:14.386278+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386285+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386291+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386298+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386304+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386310+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386317+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:14.386317+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386323+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386330+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386336+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386343+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386350+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386355+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:59:14.386356+00:00", "trade", 7.37, 7.0]
["2026-09-02T15:59:14.386356+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:14.386359+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:59:14.386359+00:00", "trade", 7.37, 1800.0]
["2026-09-02T15:59:14.386360+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386362+00:00", "trade", 7.37, 75.0]
["2026-09-02T15:59:14.386363+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386370+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386376+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386383+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386392+00:00", "trade", 7.375, 6.0]
["2026-09-02T15:59:14.386395+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386397+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386404+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386411+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386431+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386467+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386475+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386487+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386623+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386917+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.386943+00:00", "trade", 7.365, 22.0]
["2026-09-02T15:59:14.387001+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.387028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.387040+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.387052+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.387454+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.388177+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.388465+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.388489+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.388532+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:59:14.390178+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:59:14.394806+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.394873+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.398153+00:00", "trade", 7.37, 5.0]
["2026-09-02T15:59:14.492209+00:00", "trade", 7.365, 6.0]
["2026-09-02T15:59:14.499579+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.712003+00:00", "trade", 7.365, 8.0]
["2026-09-02T15:59:14.712699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:14.926699+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.365222+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.365622+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.386523+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.513399+00:00", "trade", 7.365, 3900.0]
["2026-09-02T15:59:15.879979+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.880786+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.917659+00:00", "trade", 7.365, 1200.0]
["2026-09-02T15:59:15.918346+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:15.962118+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.088092+00:00", "trade", 7.3678, 1000.0]
["2026-09-02T15:59:16.341508+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.344574+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.345050+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.373643+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:16.373645+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:16.374311+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.374319+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.374332+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.374345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.374359+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.374570+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.396675+00:00", "trade", 7.365, 4.0]
["2026-09-02T15:59:16.397417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.446220+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.458569+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.591724+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.591799+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.591966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.592215+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.592246+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.592257+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.592400+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.592693+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.597922+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.667718+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.781388+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.781753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.782201+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.806456+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.806966+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.807288+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.810017+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.911229+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.912069+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.922028+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.922065+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.922473+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.938378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.938595+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.938856+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.938874+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.940805+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.991443+00:00", "trade", 7.3677, 1.0]
["2026-09-02T15:59:16.992285+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.992292+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:16.992753+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.021875+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:59:17.024262+00:00", "trade", 7.3698, 1600.0]
["2026-09-02T15:59:17.479499+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:17.479716+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:17.479874+00:00", "trade", 7.37, 660.0]
["2026-09-02T15:59:17.481329+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:17.481344+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:59:17.481348+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:59:17.481354+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:59:17.481361+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:59:17.481382+00:00", "trade", 7.37, 140.0]
["2026-09-02T15:59:17.481804+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.481844+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:59:17.481864+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.481999+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:59:17.482301+00:00", "trade", 7.3699, 200.0]
["2026-09-02T15:59:17.482549+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:59:17.485233+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:17.504072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.629744+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:59:17.630438+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.630486+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.630648+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.630663+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.630700+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.630932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:17.667392+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:18.048097+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:59:18.098634+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:18.216986+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:59:18.324810+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T15:59:18.698283+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T15:59:18.744344+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:59:18.848960+00:00", "trade", 7.365, 9500.0]
["2026-09-02T15:59:18.849658+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:18.850114+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:19.363506+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:59:19.364271+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:19.714409+00:00", "trade", 7.37, 19.0]
["2026-09-02T15:59:19.910146+00:00", "trade", 7.3699, 8100.0]
["2026-09-02T15:59:20.067235+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.251611+00:00", "trade", 7.37, 25.0]
["2026-09-02T15:59:20.296029+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.296048+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.340378+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.357442+00:00", "trade", 7.365, 8000.0]
["2026-09-02T15:59:20.361380+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.540455+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:59:20.591648+00:00", "trade", 7.3698, 4300.0]
["2026-09-02T15:59:20.592411+00:00", "trade", 7.3698, 3676.0]
["2026-09-02T15:59:20.592667+00:00", "trade", 7.3698, 1102.0]
["2026-09-02T15:59:20.593930+00:00", "trade", 7.3697, 422.0]
["2026-09-02T15:59:20.682446+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.686224+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:59:20.692098+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.692128+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.872934+00:00", "trade", 7.37, 400.0]
["2026-09-02T15:59:20.873365+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873389+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873403+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873417+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873425+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873522+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873546+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873605+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873617+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873770+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873818+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873905+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.873958+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.886450+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:20.886459+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:21.004470+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:21.042354+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:59:21.076499+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:21.173651+00:00", "trade", 7.365, 3.0]
["2026-09-02T15:59:21.174346+00:00", "trade", 7.365, 2.0]
["2026-09-02T15:59:21.460985+00:00", "trade", 7.365, 9000.0]
["2026-09-02T15:59:21.946565+00:00", "trade", 7.365, 8100.0]
["2026-09-02T15:59:22.240839+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:22.295501+00:00", "trade", 7.3557, 100.0]
["2026-09-02T15:59:22.350072+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:23.257870+00:00", "trade", 7.3565, 43.0]
["2026-09-02T15:59:24.164990+00:00", "trade", 7.3677, 26.0]
["2026-09-02T15:59:24.192323+00:00", "trade", 7.3686, 20.0]
["2026-09-02T15:59:24.433485+00:00", "trade", 7.36, 2000.0]
["2026-09-02T15:59:24.434880+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.434897+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.435334+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.435903+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.842292+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.842299+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:24.875915+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.782735+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.783212+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.783225+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.818978+00:00", "trade", 7.365, 200.0]
["2026-09-02T15:59:25.819810+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.819852+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:25.956194+00:00", "trade", 7.37, 10.0]
["2026-09-02T15:59:26.484901+00:00", "trade", 7.365, 35.0]
["2026-09-02T15:59:26.486557+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:26.487627+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:26.969062+00:00", "trade", 7.3557, 300.0]
["2026-09-02T15:59:27.182134+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:27.182137+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:27.182585+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182599+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182631+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182644+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182650+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182665+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182778+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.182900+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.183345+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.183379+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.436575+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.436932+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.437817+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:27.459322+00:00", "trade", 7.37, 1600.0]
["2026-09-02T15:59:27.461780+00:00", "trade", 7.3698, 1600.0]
["2026-09-02T15:59:27.864853+00:00", "trade", 7.365, 900.0]
["2026-09-02T15:59:27.894652+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:59:28.373464+00:00", "trade", 7.3655, 150.0]
["2026-09-02T15:59:28.945612+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T15:59:29.364988+00:00", "trade", 7.37, 300.0]
["2026-09-02T15:59:29.365385+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:59:29.365453+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:29.365454+00:00", "trade", 7.37, 219.0]
["2026-09-02T15:59:29.365454+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:29.365460+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:29.365597+00:00", "trade", 7.37, 500.0]
["2026-09-02T15:59:29.365597+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:29.365658+00:00", "trade", 7.3699, 100.0]
["2026-09-02T15:59:29.366033+00:00", "trade", 7.3699, 300.0]
["2026-09-02T15:59:29.366048+00:00", "quote", 7.36, 7.37]
["2026-09-02T15:59:29.366049+00:00", "trade", 7.37, 1581.0]
["2026-09-02T15:59:29.366050+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:29.366051+00:00", "trade", 7.37, 60.0]
["2026-09-02T15:59:29.366052+00:00", "trade", 7.37, 16.0]
["2026-09-02T15:59:29.366067+00:00", "trade", 7.3699, 16.0]
["2026-09-02T15:59:29.366153+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366160+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366166+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366173+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366179+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366186+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366192+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366199+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366205+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366206+00:00", "trade", 7.37, 198.0]
["2026-09-02T15:59:29.366211+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366224+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366230+00:00", "trade", 7.37, 600.0]
["2026-09-02T15:59:29.366237+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366243+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366250+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366255+00:00", "trade", 7.37, 160.0]
["2026-09-02T15:59:29.366257+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366269+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:59:29.366274+00:00", "trade", 7.37, 900.0]
["2026-09-02T15:59:29.366288+00:00", "trade", 7.37, 54.0]
["2026-09-02T15:59:29.366336+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366358+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366366+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366386+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366435+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366446+00:00", "quote", 7.37, 7.37]
["2026-09-02T15:59:29.366461+00:00", "trade", 7.37, 200.0]
["2026-09-02T15:59:29.366462+00:00", "trade", 7.37, 150.0]
["2026-09-02T15:59:29.366463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366485+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366538+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366563+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366587+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366610+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366679+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366685+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366692+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366712+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366740+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366748+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366909+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.366929+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.367045+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.368110+00:00", "trade", 7.38, 6477.0]
["2026-09-02T15:59:29.369174+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.369624+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.369981+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.371746+00:00", "trade", 7.38, 22.0]
["2026-09-02T15:59:29.377282+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:29.468463+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.567057+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:29.767509+00:00", "trade", 7.3727, 500.0]
["2026-09-02T15:59:29.949693+00:00", "trade", 7.38, 25.0]
["2026-09-02T15:59:29.950876+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:30.262997+00:00", "trade", 7.3735, 2000.0]
["2026-09-02T15:59:30.409570+00:00", "trade", 7.37, 356.0]
["2026-09-02T15:59:30.664506+00:00", "trade", 7.3727, 3900.0]
["2026-09-02T15:59:30.792303+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:30.792757+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:30.972263+00:00", "trade", 7.3701, 9500.0]
["2026-09-02T15:59:30.993084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:31.430303+00:00", "trade", 7.375, 1000.0]
["2026-09-02T15:59:31.431011+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:59:31.431160+00:00", "trade", 7.38, 2.0]
["2026-09-02T15:59:31.929946+00:00", "trade", 7.3735, 500.0]
["2026-09-02T15:59:32.494304+00:00", "trade", 7.375, 500.0]
["2026-09-02T15:59:32.764783+00:00", "trade", 7.37, 2.0]
["2026-09-02T15:59:33.694498+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:33.695513+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:33.697908+00:00", "trade", 7.37, 100.0]
["2026-09-02T15:59:33.698402+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:33.698422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:33.698655+00:00", "trade", 7.375, 8800.0]
["2026-09-02T15:59:33.698841+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:33.805084+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:33.815366+00:00", "trade", 7.375, 1200.0]
["2026-09-02T15:59:33.829095+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:59:33.962422+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:34.058301+00:00", "trade", 7.369, 6.0]
["2026-09-02T15:59:34.062636+00:00", "trade", 7.3734, 1000.0]
["2026-09-02T15:59:34.090264+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:35.024751+00:00", "trade", 7.375, 9000.0]
["2026-09-02T15:59:35.027003+00:00", "trade", 7.3701, 9000.0]
["2026-09-02T15:59:35.054473+00:00", "trade", 7.375, 9500.0]
["2026-09-02T15:59:35.309087+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:35.309197+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:35.309659+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:35.378042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:35.766714+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:36.246498+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:36.246954+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:36.546317+00:00", "trade", 7.375, 86.0]
["2026-09-02T15:59:36.630254+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:36.986190+00:00", "trade", 7.38, 10.0]
["2026-09-02T15:59:36.986229+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:59:36.986236+00:00", "trade", 7.38, 90.0]
["2026-09-02T15:59:36.986244+00:00", "trade", 7.375, 90.0]
["2026-09-02T15:59:37.064360+00:00", "trade", 7.379, 3.0]
["2026-09-02T15:59:37.650987+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:37.966539+00:00", "trade", 7.38, 9500.0]
["2026-09-02T15:59:37.967997+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:38.967415+00:00", "trade", 7.375, 2.0]
["2026-09-02T15:59:39.483138+00:00", "trade", 7.3723, 11.0]
["2026-09-02T15:59:39.504433+00:00", "trade", 7.3723, 1.0]
["2026-09-02T15:59:39.550539+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.789824+00:00", "trade", 7.3731, 1.0]
["2026-09-02T15:59:39.916863+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.916889+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.917020+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.917375+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.934666+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.988710+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.989195+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.989208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:39.989226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.204385+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.204477+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.209713+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.220619+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.310364+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.310647+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:59:40.333389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.515920+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.515968+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.516044+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.551025+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.618729+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.632456+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.632725+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.633167+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.787142+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.787598+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.790906+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.853053+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.853111+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.853461+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.876465+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:40.896480+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.244256+00:00", "trade", 7.3786, 1.0]
["2026-09-02T15:59:41.475354+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.475427+00:00", "trade", 7.375, 300.0]
["2026-09-02T15:59:41.475429+00:00", "trade", 7.375, 200.0]
["2026-09-02T15:59:41.475601+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.475631+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.475724+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:59:41.475725+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:41.475926+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.480192+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.480629+00:00", "trade", 7.37, 1.0]
["2026-09-02T15:59:41.481014+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.481052+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:41.598100+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:42.501398+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:59:42.606422+00:00", "trade", 7.3708, 2.0]
["2026-09-02T15:59:42.689664+00:00", "trade", 7.3716, 356.0]
["2026-09-02T15:59:42.883182+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:59:42.883872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:42.884325+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:42.895691+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:42.895708+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.210260+00:00", "trade", 7.375, 100.0]
["2026-09-02T15:59:43.210866+00:00", "trade", 7.375, 7900.0]
["2026-09-02T15:59:43.211042+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.211881+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.212334+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.312774+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.535389+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.535965+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:43.661751+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.021770+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.024200+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.052152+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.068575+00:00", "trade", 7.3701, 8000.0]
["2026-09-02T15:59:44.069281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.069293+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:59:44.200107+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.213068+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.257633+00:00", "trade", 7.3751, 33.0]
["2026-09-02T15:59:44.258000+00:00", "trade", 7.3751, 1.0]
["2026-09-02T15:59:44.518878+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.546526+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.546566+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.547085+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.555192+00:00", "trade", 7.375, 8100.0]
["2026-09-02T15:59:44.555868+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:44.983233+00:00", "trade", 7.372, 2.0]
["2026-09-02T15:59:45.323023+00:00", "trade", 7.375, 8000.0]
["2026-09-02T15:59:46.202184+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.216011+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.216244+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.356355+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.356814+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.702749+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:47.703208+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.011423+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.011494+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.011618+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.130668+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:59:48.131462+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.132285+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.132428+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.132736+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.219653+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.620930+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.621088+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:48.712932+00:00", "trade", 7.375, 8.0]
["2026-09-02T15:59:49.010949+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.096344+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.096783+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.096823+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.097281+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.278859+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.278872+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:49.775429+00:00", "trade", 7.3777, 100.0]
["2026-09-02T15:59:50.044295+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.056943+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.078910+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.161351+00:00", "trade", 7.3607, 100.0]
["2026-09-02T15:59:50.191331+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.191771+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.205473+00:00", "trade", 7.3751, 8000.0]
["2026-09-02T15:59:50.206235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.357470+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.369211+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.598037+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.598096+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.598187+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:50.947742+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:51.401618+00:00", "trade", 7.375, 3.0]
["2026-09-02T15:59:51.657927+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:51.659875+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:51.772787+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:52.543892+00:00", "trade", 7.372, 350.0]
["2026-09-02T15:59:52.581840+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:52.582333+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:52.689429+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:52.897235+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:53.837097+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:53.837548+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:53.838023+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:53.838474+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:54.269621+00:00", "trade", 7.3729, 2000.0]
["2026-09-02T15:59:54.270339+00:00", "trade", 7.38, 4.0]
["2026-09-02T15:59:54.270465+00:00", "trade", 7.375, 25.0]
["2026-09-02T15:59:55.144761+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:55.144782+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:55.145226+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:55.147518+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:56.215511+00:00", "trade", 7.3565, 4.0]
["2026-09-02T15:59:57.836557+00:00", "trade", 7.3769, 2.0]
["2026-09-02T15:59:57.854965+00:00", "trade", 7.3769, 1.0]
["2026-09-02T15:59:58.161207+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:58.161662+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:58.195836+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:59:58.197143+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:58.603393+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:58.603846+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:58.837829+00:00", "trade", 7.375, 10.0]
["2026-09-02T15:59:58.890079+00:00", "trade", 7.375, 1.0]
["2026-09-02T15:59:59.528024+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.579220+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.581012+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.581469+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.703201+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.705297+00:00", "quote", 7.37, 7.38]
["2026-09-02T15:59:59.776950+00:00", "trade", 7.38, 100.0]
["2026-09-02T15:59:59.777629+00:00", "trade", 7.3769, 2.0]
["2026-09-02T15:59:59.777631+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:00.129428+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:00:01.518548+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:01.618567+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:01.761660+00:00", "trade", 7.375, 24.0]
["2026-09-02T16:00:01.762507+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:01.762964+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:01.777024+00:00", "trade", 7.375, 19.0]
["2026-09-02T16:00:01.901091+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:02.069176+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:02.365542+00:00", "trade", 7.3777, 9.0]
["2026-09-02T16:00:02.367929+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:02.387861+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:02.718541+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:02.718989+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:02.875025+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.348011+00:00", "trade", 7.376, 250.0]
["2026-09-02T16:00:03.386976+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.387434+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.633184+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.634952+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.827991+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:03.897034+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:04.134537+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:04.204611+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:04.816518+00:00", "trade", 7.3612, 100.0]
["2026-09-02T16:00:05.261313+00:00", "trade", 7.375, 200.0]
["2026-09-02T16:00:05.262103+00:00", "trade", 7.375, 4.0]
["2026-09-02T16:00:05.399636+00:00", "trade", 7.37, 10.0]
["2026-09-02T16:00:05.399636+00:00", "trade", 7.37, 78.0]
["2026-09-02T16:00:05.399658+00:00", "trade", 7.37, 22.0]
["2026-09-02T16:00:05.399660+00:00", "trade", 7.37, 900.0]
["2026-09-02T16:00:05.399661+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:05.399663+00:00", "trade", 7.37, 1600.0]
["2026-09-02T16:00:05.399665+00:00", "trade", 7.37, 370.0]
["2026-09-02T16:00:05.399668+00:00", "trade", 7.37, 452.0]
["2026-09-02T16:00:05.399668+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:00:05.399691+00:00", "trade", 7.37, 14.0]
["2026-09-02T16:00:05.399791+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399804+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399887+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399899+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399906+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399913+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399920+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399927+00:00", "trade", 7.37, 70.0]
["2026-09-02T16:00:05.399927+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399928+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:00:05.399930+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:00:05.399931+00:00", "trade", 7.37, 800.0]
["2026-09-02T16:00:05.399932+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.399932+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.399934+00:00", "trade", 7.37, 600.0]
["2026-09-02T16:00:05.399934+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399938+00:00", "trade", 7.37, 5.0]
["2026-09-02T16:00:05.399939+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.399940+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399942+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.399944+00:00", "trade", 7.37, 1500.0]
["2026-09-02T16:00:05.399947+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399954+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.399959+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.399961+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400009+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400016+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400023+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400030+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400038+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400066+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400095+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400105+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400166+00:00", "trade", 7.37, 16.0]
["2026-09-02T16:00:05.400186+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:05.400197+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.400215+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400222+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400228+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400235+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:00:05.400235+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400239+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.400241+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.400241+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:05.400242+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400243+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:00:05.400249+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400255+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400262+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400268+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400272+00:00", "trade", 7.37, 1000.0]
["2026-09-02T16:00:05.400274+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:05.400274+00:00", "trade", 7.37, 75.0]
["2026-09-02T16:00:05.400275+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:05.400276+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:05.400276+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400278+00:00", "trade", 7.37, 900.0]
["2026-09-02T16:00:05.400281+00:00", "trade", 7.37, 75.0]
["2026-09-02T16:00:05.400281+00:00", "trade", 7.37, 264.0]
["2026-09-02T16:00:05.400281+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400288+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400294+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400301+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400308+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400343+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400362+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400396+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400403+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400426+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400447+00:00", "trade", 7.37, 10.0]
["2026-09-02T16:00:05.400449+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400450+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400457+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400465+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400592+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400598+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400618+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400621+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400628+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400642+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400661+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400742+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400796+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400812+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400819+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400888+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.400931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.401485+00:00", "trade", 7.37, 287.0]
["2026-09-02T16:00:05.401839+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.403747+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.403904+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.404198+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.405414+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.405566+00:00", "trade", 7.37, 11.0]
["2026-09-02T16:00:05.407249+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.410435+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.410445+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.422748+00:00", "trade", 7.37, 17.0]
["2026-09-02T16:00:05.424706+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:00:05.430342+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.430349+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.440538+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:00:05.443859+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.443918+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.444051+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.455187+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:00:05.482372+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.560138+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.624560+00:00", "trade", 7.3786, 2.0]
["2026-09-02T16:00:05.642856+00:00", "trade", 7.365, 71.0]
["2026-09-02T16:00:05.749940+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.789174+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.790002+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877145+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:05.877147+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:00:05.877739+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:00:05.877817+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877830+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877840+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877849+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:00:05.877853+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877861+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.877907+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.878116+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.878128+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.878299+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.878439+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.897968+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:05.976580+00:00", "trade", 7.3684, 116.0]
["2026-09-02T16:00:06.151108+00:00", "trade", 7.3699, 200.0]
["2026-09-02T16:00:06.164737+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.164829+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.164843+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.165281+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.166630+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.185502+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.446689+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.447145+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.472611+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.472631+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.473445+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.481774+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.482287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.519437+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.520257+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.520705+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.520813+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.539775+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.540206+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.540222+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.564684+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.565512+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.565519+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.727070+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.727087+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.727150+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.727871+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.727900+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.756118+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.757113+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.757620+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:06.813953+00:00", "trade", 7.3677, 19.0]
["2026-09-02T16:00:06.814317+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:00:07.215750+00:00", "trade", 7.365, 20.0]
["2026-09-02T16:00:07.241934+00:00", "trade", 7.3699, 1000.0]
["2026-09-02T16:00:07.242672+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:07.424315+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:07.428163+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:07.447251+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:07.981802+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:00:08.185489+00:00", "trade", 7.362, 1.0]
["2026-09-02T16:00:08.223633+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:00:08.395460+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:00:08.608209+00:00", "trade", 7.37, 50.0]
["2026-09-02T16:00:08.823927+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:08.929268+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.021594+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.153339+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.153406+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.153474+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.291443+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:00:09.292126+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.292147+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.292265+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.487455+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.543431+00:00", "trade", 7.3699, 3600.0]
["2026-09-02T16:00:09.640289+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:09.832025+00:00", "trade", 7.3631, 1.0]
["2026-09-02T16:00:10.047630+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.054905+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.055025+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.055139+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.103133+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T16:00:10.254526+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:00:10.261114+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:00:10.541222+00:00", "trade", 7.365, 34.0]
["2026-09-02T16:00:10.541949+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:00:10.672407+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.672442+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.672482+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.672793+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.675194+00:00", "trade", 7.3677, 16.0]
["2026-09-02T16:00:10.675318+00:00", "trade", 7.37, 2400.0]
["2026-09-02T16:00:10.675319+00:00", "trade", 7.37, 600.0]
["2026-09-02T16:00:10.675320+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:10.675613+00:00", "trade", 7.37, 600.0]
["2026-09-02T16:00:10.675614+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:10.675616+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:10.675617+00:00", "trade", 7.37, 1500.0]
["2026-09-02T16:00:10.675624+00:00", "trade", 7.37, 74.0]
["2026-09-02T16:00:10.675716+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:00:10.675856+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675863+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675869+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675876+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675883+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675889+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675896+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675902+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675908+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675915+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675921+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675928+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:10.675928+00:00", "trade", 7.37, 798.0]
["2026-09-02T16:00:10.675929+00:00", "trade", 7.37, 1800.0]
["2026-09-02T16:00:10.675929+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:00:10.675930+00:00", "trade", 7.37, 264.0]
["2026-09-02T16:00:10.675930+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675936+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675944+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675950+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675958+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675964+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675970+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675976+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:00:10.675977+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675978+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675989+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.675996+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676002+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676015+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676021+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676027+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676057+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676059+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676073+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676087+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676093+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676104+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676127+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676162+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676170+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676182+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676247+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676257+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676261+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676318+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676348+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676423+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676439+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676447+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676515+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.676895+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.677736+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.678171+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.679711+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.679723+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.680631+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.680638+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.681093+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.681505+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.709357+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.724454+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.725891+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:10.805589+00:00", "trade", 7.375, 9500.0]
["2026-09-02T16:00:11.065486+00:00", "trade", 7.3777, 28.0]
["2026-09-02T16:00:11.363002+00:00", "trade", 7.375, 3900.0]
["2026-09-02T16:00:11.383693+00:00", "trade", 7.375, 1000.0]
["2026-09-02T16:00:11.473063+00:00", "trade", 7.375, 2000.0]
["2026-09-02T16:00:12.123026+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T16:00:13.129752+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:13.133172+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:13.652566+00:00", "trade", 7.375, 2.0]
["2026-09-02T16:00:13.656887+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:13.675413+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:00:13.760806+00:00", "trade", 7.38, 9000.0]
["2026-09-02T16:00:13.790158+00:00", "trade", 7.3769, 1.0]
["2026-09-02T16:00:13.897374+00:00", "trade", 7.38, 9000.0]
["2026-09-02T16:00:14.086734+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:14.182292+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:14.425974+00:00", "trade", 7.3716, 500.0]
["2026-09-02T16:00:14.661482+00:00", "trade", 7.375, 9500.0]
["2026-09-02T16:00:14.711090+00:00", "trade", 7.375, 9000.0]
["2026-09-02T16:00:15.330246+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.330429+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.332024+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.425152+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.425799+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.426870+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.426977+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.472381+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:15.483899+00:00", "trade", 7.3784, 200.0]
["2026-09-02T16:00:15.632466+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T16:00:16.058965+00:00", "trade", 7.37, 50.0]
["2026-09-02T16:00:16.059097+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.059664+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.146459+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.307416+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.310939+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.719483+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.719580+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.723897+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.723942+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.724635+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.738039+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:16.988216+00:00", "trade", 7.3701, 116.0]
["2026-09-02T16:00:17.171546+00:00", "trade", 7.375, 234.0]
["2026-09-02T16:00:17.202995+00:00", "trade", 7.372, 350.0]
["2026-09-02T16:00:17.208822+00:00", "trade", 7.375, 3900.0]
["2026-09-02T16:00:17.323091+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:17.325792+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:17.463320+00:00", "trade", 7.375, 2000.0]
["2026-09-02T16:00:17.735347+00:00", "trade", 7.375, 3600.0]
["2026-09-02T16:00:17.994241+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:18.274485+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:00:18.275191+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:18.275653+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:18.383019+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:18.520484+00:00", "trade", 7.375, 400.0]
["2026-09-02T16:00:18.520485+00:00", "trade", 7.375, 300.0]
["2026-09-02T16:00:18.521284+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:18.736162+00:00", "trade", 7.38, 4.0]
["2026-09-02T16:00:19.641023+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:20.011896+00:00", "trade", 7.375, 2000.0]
["2026-09-02T16:00:20.098078+00:00", "trade", 7.375, 11.0]
["2026-09-02T16:00:20.618767+00:00", "trade", 7.3799, 1.0]
["2026-09-02T16:00:20.619353+00:00", "trade", 7.3799, 1.0]
["2026-09-02T16:00:20.854355+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.027490+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.027969+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.139350+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.369543+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.369859+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.598699+00:00", "trade", 7.375, 4.0]
["2026-09-02T16:00:21.599417+00:00", "trade", 7.38, 2.0]
["2026-09-02T16:00:21.599468+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.747545+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:21.834675+00:00", "trade", 7.3709, 100.0]
["2026-09-02T16:00:22.172528+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:22.172997+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:22.270704+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:22.379778+00:00", "trade", 7.375, 30.0]
["2026-09-02T16:00:23.169233+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:23.179295+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:23.764219+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:24.003545+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:24.033670+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:24.469142+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:26.662539+00:00", "trade", 7.38, 25.0]
["2026-09-02T16:00:26.930497+00:00", "trade", 7.38, 5.0]
["2026-09-02T16:00:27.624449+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:27.624462+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:27.848520+00:00", "trade", 7.3628, 200.0]
["2026-09-02T16:00:28.080526+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.081047+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.188423+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.218560+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:28.218965+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:28.543806+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.580658+00:00", "trade", 7.3571, 100.0]
["2026-09-02T16:00:28.585168+00:00", "trade", 7.38, 20.0]
["2026-09-02T16:00:28.855067+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.855130+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.856339+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:28.892157+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.282579+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.283038+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.381871+00:00", "trade", 7.375, 200.0]
["2026-09-02T16:00:29.382337+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.382349+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.439266+00:00", "trade", 7.375, 500.0]
["2026-09-02T16:00:29.440137+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.453397+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.453411+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.453464+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.454010+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.454499+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.455377+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.455831+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.473856+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.481625+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.481736+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.570512+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.571332+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.606035+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.608660+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.651523+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.658299+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.673474+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:29.767945+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.124198+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.124660+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.146416+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.147250+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.147714+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.624474+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:30.662896+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.644309+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.645038+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.773716+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.774211+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.774589+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.775052+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.841222+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:31.841839+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.116088+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.116546+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.152530+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.152558+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.155135+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:32.182188+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.087717+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.088177+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.111128+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.111135+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.456148+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.457707+00:00", "trade", 7.3716, 491.0]
["2026-09-02T16:00:33.458445+00:00", "trade", 7.38, 2.0]
["2026-09-02T16:00:33.458609+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:00:33.459294+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.459769+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.510383+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.510390+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.510407+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.578805+00:00", "trade", 7.38, 33.0]
["2026-09-02T16:00:33.579248+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.579260+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.579345+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.599745+00:00", "trade", 7.38, 1.0]
["2026-09-02T16:00:33.600461+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.600467+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.600487+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.626767+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.917968+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:33.918495+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.015701+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.015834+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.016548+00:00", "trade", 7.38, 25.0]
["2026-09-02T16:00:34.017164+00:00", "trade", 7.375, 175.0]
["2026-09-02T16:00:34.017243+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.017256+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.030539+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.057063+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.341567+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.910064+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:34.938440+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:35.332109+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:35.384522+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:38.010974+00:00", "trade", 7.375, 22.0]
["2026-09-02T16:00:38.016978+00:00", "trade", 7.375, 17.0]
["2026-09-02T16:00:38.737339+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:38.738092+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:38.768845+00:00", "trade", 7.3799, 40.0]
["2026-09-02T16:00:38.769562+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:38.893354+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:38.893882+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:39.004791+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:39.005233+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:39.162238+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:39.737459+00:00", "trade", 7.37, 1420.0]
["2026-09-02T16:00:39.738272+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:39.743811+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:00:39.751535+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:00:41.007694+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:41.282718+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:00:41.306313+00:00", "trade", 7.38, 67.0]
["2026-09-02T16:00:41.306755+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:41.306784+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:41.310525+00:00", "trade", 7.379, 2379.0]
["2026-09-02T16:00:42.308461+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:42.310187+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:42.400646+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:42.877056+00:00", "trade", 7.3638, 41.0]
["2026-09-02T16:00:43.393579+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:43.547251+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:43.817415+00:00", "trade", 7.375, 2.0]
["2026-09-02T16:00:43.818108+00:00", "trade", 7.375, 3.0]
["2026-09-02T16:00:44.111804+00:00", "trade", 7.3751, 25.0]
["2026-09-02T16:00:44.949910+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:00:45.489317+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:45.489346+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:45.909551+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:46.009021+00:00", "trade", 7.375, 6.0]
["2026-09-02T16:00:46.009823+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:46.010491+00:00", "trade", 7.38, 1.0]
["2026-09-02T16:00:46.622170+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:46.622250+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:46.626812+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:47.529574+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:48.825833+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:49.007044+00:00", "trade", 7.3799, 1.0]
["2026-09-02T16:00:49.269011+00:00", "trade", 7.3799, 900.0]
["2026-09-02T16:00:49.430931+00:00", "trade", 7.3723, 5.0]
["2026-09-02T16:00:51.252062+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:51.310305+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:51.668401+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:52.308624+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:52.309339+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:52.375333+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:52.416909+00:00", "trade", 7.3638, 100.0]
["2026-09-02T16:00:52.883231+00:00", "trade", 7.3709, 26.0]
["2026-09-02T16:00:53.626727+00:00", "trade", 7.363, 300.0]
["2026-09-02T16:00:53.630444+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:53.630901+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:53.747704+00:00", "trade", 7.375, 10.0]
["2026-09-02T16:00:54.891735+00:00", "trade", 7.3786, 6.0]
["2026-09-02T16:00:54.892990+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:54.997540+00:00", "trade", 7.3571, 61.0]
["2026-09-02T16:00:54.998318+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:55.582775+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:00:56.399103+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.399874+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.399887+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.399906+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:00:56.400353+00:00", "trade", 7.375, 3.0]
["2026-09-02T16:00:56.400393+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.400572+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.402803+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.460935+00:00", "trade", 7.375, 91.0]
["2026-09-02T16:00:56.461381+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.461448+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.461511+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.461682+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.513921+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.514701+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.515906+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:56.516158+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.516335+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.516354+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.518507+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.622805+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.623155+00:00", "trade", 7.37, 600.0]
["2026-09-02T16:00:56.623582+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.623591+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.624042+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.624054+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.624486+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.625643+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.625650+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.626223+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.631391+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.671748+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.671779+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:56.861154+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.089349+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.090180+00:00", "trade", 7.37, 250.0]
["2026-09-02T16:00:57.090877+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.098593+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.157058+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:00:57.157061+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:00:57.157061+00:00", "trade", 7.375, 1509.0]
["2026-09-02T16:00:57.157061+00:00", "trade", 7.375, 1600.0]
["2026-09-02T16:00:57.157998+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.158078+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.158249+00:00", "trade", 7.375, 1509.0]
["2026-09-02T16:00:57.158599+00:00", "trade", 7.375, 1511.0]
["2026-09-02T16:00:57.158967+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.159770+00:00", "trade", 7.375, 10.0]
["2026-09-02T16:00:57.159772+00:00", "trade", 7.375, 200.0]
["2026-09-02T16:00:57.159773+00:00", "trade", 7.375, 200.0]
["2026-09-02T16:00:57.159775+00:00", "trade", 7.375, 400.0]
["2026-09-02T16:00:57.160535+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.160545+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.162220+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:57.162522+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:00:57.162523+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:00:57.162527+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:00:57.162540+00:00", "trade", 7.37, 3500.0]
["2026-09-02T16:00:57.162540+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.162544+00:00", "trade", 7.37, 593.0]
["2026-09-02T16:00:57.162662+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.163000+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.163027+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.163046+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.209228+00:00", "trade", 7.375, 11.0]
["2026-09-02T16:00:57.210070+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.305077+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:00:57.345000+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:00:58.345706+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:00:58.683119+00:00", "trade", 7.375, 2.0]
["2026-09-02T16:00:59.943730+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:00.086518+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:00.408466+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:00.409579+00:00", "trade", 7.38, 1.0]
["2026-09-02T16:01:00.410127+00:00", "trade", 7.38, 187.0]
["2026-09-02T16:01:00.587218+00:00", "trade", 7.38, 268.0]
["2026-09-02T16:01:00.593803+00:00", "trade", 7.375, 700.0]
["2026-09-02T16:01:00.910506+00:00", "trade", 7.3717, 500.0]
["2026-09-02T16:01:01.702365+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:01.747533+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:01.867926+00:00", "trade", 7.3641, 100.0]
["2026-09-02T16:01:02.342013+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:02.413442+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:02.530310+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:03.110673+00:00", "trade", 7.375, 2000.0]
["2026-09-02T16:01:04.652114+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:04.780129+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:04.788644+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:04.898867+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:04.899335+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:05.436096+00:00", "trade", 7.375, 14.0]
["2026-09-02T16:01:05.474918+00:00", "trade", 7.3727, 16.0]
["2026-09-02T16:01:05.768333+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:05.768785+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:05.854737+00:00", "trade", 7.3649, 100.0]
["2026-09-02T16:01:05.935567+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:05.936025+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:06.150252+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:06.820870+00:00", "trade", 7.3751, 1.0]
["2026-09-02T16:01:06.822270+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:06.822742+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.028028+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.028588+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.129392+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.129863+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.224725+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.227132+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.281272+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.533941+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:07.572113+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.185962+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.187992+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.458106+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.670104+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.672438+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:01:08.672492+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:01:08.673106+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.676158+00:00", "trade", 7.37, 542.0]
["2026-09-02T16:01:08.676859+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.677110+00:00", "trade", 7.37, 431.0]
["2026-09-02T16:01:08.677781+00:00", "trade", 7.37, 18.0]
["2026-09-02T16:01:08.678168+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.678897+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:01:08.679797+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.680323+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.680722+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.692610+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:01:08.825112+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.828790+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.870456+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.871329+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.871339+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:08.883397+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:01:08.883789+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:01:09.368827+00:00", "trade", 7.37, 800.0]
["2026-09-02T16:01:10.979344+00:00", "trade", 7.375, 5000.0]
["2026-09-02T16:01:11.785918+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T16:01:12.455067+00:00", "trade", 7.3701, 1000.0]
["2026-09-02T16:01:13.870741+00:00", "trade", 7.375, 3800.0]
["2026-09-02T16:01:14.036255+00:00", "trade", 7.3574, 3.0]
["2026-09-02T16:01:14.144144+00:00", "trade", 7.3701, 700.0]
["2026-09-02T16:01:14.409192+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.409331+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.409793+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.415942+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.415951+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.436324+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.436396+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.436913+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.443303+00:00", "trade", 7.37, 9.0]
["2026-09-02T16:01:14.659277+00:00", "trade", 7.378, 1.0]
["2026-09-02T16:01:14.684923+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:14.798847+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:01:14.798854+00:00", "trade", 7.3701, 100.0]
["2026-09-02T16:01:14.799021+00:00", "trade", 7.3701, 900.0]
["2026-09-02T16:01:14.817299+00:00", "trade", 7.375, 1000.0]
["2026-09-02T16:01:14.999483+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:01:14.999855+00:00", "trade", 7.3777, 1.0]
["2026-09-02T16:01:15.816251+00:00", "trade", 7.3769, 2.0]
["2026-09-02T16:01:16.029890+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:01:16.030184+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:01:16.030407+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:16.072866+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:16.556814+00:00", "trade", 7.3784, 300.0]
["2026-09-02T16:01:17.460620+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:17.467495+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:17.468482+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:17.468532+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.102908+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.103390+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.252257+00:00", "trade", 7.375, 1.0]
["2026-09-02T16:01:18.252974+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:01:18.253717+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.254020+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.254164+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.254461+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.254907+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.292927+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.320098+00:00", "trade", 7.3786, 1.0]
["2026-09-02T16:01:18.333368+00:00", "trade", 7.375, 7.0]
["2026-09-02T16:01:18.334038+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.334484+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.335161+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.528616+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:18.532755+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.044497+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.619930+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.620386+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.620821+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.779406+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.970022+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:19.970085+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.254606+00:00", "trade", 7.375, 2080.0]
["2026-09-02T16:01:20.254685+00:00", "trade", 7.37, 2080.0]
["2026-09-02T16:01:20.255454+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.310709+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.310813+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.311145+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.311260+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.533220+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.923106+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.923435+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:20.924598+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:22.983113+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:22.983942+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:23.530659+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:24.011511+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:24.731214+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:24.810863+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:25.340037+00:00", "trade", 7.38, 25.0]
["2026-09-02T16:01:25.593033+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:25.593054+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:25.693392+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:26.581675+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:26.718370+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:26.833083+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:26.973883+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:27.056421+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:27.056984+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:27.198790+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:28.202712+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:28.263302+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:28.438676+00:00", "trade", 7.375, 7.0]
["2026-09-02T16:01:28.439389+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:01:28.440101+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:28.440159+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.029359+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.029369+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.029834+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.096463+00:00", "trade", 7.37, 8.0]
["2026-09-02T16:01:29.096465+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.145650+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.386217+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.535031+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:29.987253+00:00", "trade", 7.3751, 4.0]
["2026-09-02T16:01:30.136895+00:00", "trade", 7.37, 45.0]
["2026-09-02T16:01:30.138319+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.138778+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139231+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139338+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139394+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139395+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:01:30.139396+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:01:30.139398+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:01:30.139400+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:01:30.139402+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:01:30.139410+00:00", "trade", 7.37, 20.0]
["2026-09-02T16:01:30.139456+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:01:30.139456+00:00", "trade", 7.37, 87.0]
["2026-09-02T16:01:30.139488+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139495+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139501+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139508+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139515+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139525+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139532+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139538+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:01:30.139551+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139559+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139566+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139572+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139578+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139586+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139592+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139599+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139605+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139613+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139620+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139627+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139633+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139639+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139719+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139726+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139732+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:01:30.139822+00:00", "trade", 7.37, 600.0]
["2026-09-02T16:01:30.139823+00:00", "trade", 7.37, 10.0]
["2026-09-02T16:01:30.139824+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.139977+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.139987+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140005+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140030+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140050+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140059+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140081+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140130+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140153+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140183+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140221+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140271+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140303+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140410+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.140486+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.141230+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:01:30.148442+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.176073+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:01:30.492843+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.492864+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:30.982350+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:01:31.047240+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:31.049117+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:31.143866+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.144554+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:31.145258+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.145335+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.174063+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.174506+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.215589+00:00", "trade", 7.363, 1000.0]
["2026-09-02T16:01:31.349354+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.350702+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356317+00:00", "trade", 7.36, 210.0]
["2026-09-02T16:01:31.356668+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:01:31.356670+00:00", "trade", 7.365, 11.0]
["2026-09-02T16:01:31.356671+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:01:31.356720+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356754+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356765+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356772+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356811+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.356839+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:01:31.356839+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:01:31.357350+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.358260+00:00", "trade", 7.3669, 2.0]
["2026-09-02T16:01:31.360877+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.364758+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.374589+00:00", "trade", 7.3669, 1.0]
["2026-09-02T16:01:31.440271+00:00", "trade", 7.365, 10.0]
["2026-09-02T16:01:31.442988+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.480262+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.644064+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.695657+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.696473+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.810881+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:01:31.811677+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:31.848489+00:00", "trade", 7.3669, 2.0]
["2026-09-02T16:01:32.064663+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:32.065065+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:32.128320+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:32.436825+00:00", "trade", 7.3608, 700.0]
["2026-09-02T16:01:32.437863+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:32.533509+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:32.636407+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:33.465317+00:00", "trade", 7.3724, 14.0]
["2026-09-02T16:01:33.869191+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:34.565934+00:00", "trade", 7.36, 6000.0]
["2026-09-02T16:01:34.968863+00:00", "trade", 7.365, 2500.0]
["2026-09-02T16:01:35.188726+00:00", "trade", 7.365, 17.0]
["2026-09-02T16:01:35.918754+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:35.921612+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:36.058894+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:01:36.082660+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:01:36.777975+00:00", "trade", 7.3623, 3.0]
["2026-09-02T16:01:37.099058+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:01:37.262862+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:37.262876+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:37.264391+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:37.399058+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:37.781762+00:00", "trade", 7.3669, 1.0]
["2026-09-02T16:01:38.836076+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:01:38.836085+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:01:38.978978+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:38.979429+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.162983+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:01:39.163657+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.163792+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.163803+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.166614+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.399929+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:39.402051+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:40.179535+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:40.179989+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:40.180139+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:40.865323+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:41.247133+00:00", "trade", 7.3656, 100.0]
["2026-09-02T16:01:41.250688+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:41.533800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:41.534266+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:41.654378+00:00", "trade", 7.3696, 200.0]
["2026-09-02T16:01:42.087839+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:42.088802+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:42.195630+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:42.402396+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:01:42.403095+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:42.887600+00:00", "trade", 7.365, 50.0]
["2026-09-02T16:01:42.888414+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:43.366567+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:43.438496+00:00", "trade", 7.37, 23.0]
["2026-09-02T16:01:43.688127+00:00", "trade", 7.3615, 500.0]
["2026-09-02T16:01:43.815972+00:00", "trade", 7.3614, 270.0]
["2026-09-02T16:01:44.273423+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.273910+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.311616+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.478248+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.518223+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.573868+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.574341+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.576321+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:44.672721+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:45.089377+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:45.089853+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.013574+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.049433+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:01:46.050154+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:01:46.055145+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.707266+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:01:46.707335+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:01:46.707397+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:01:46.708138+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:01:46.708151+00:00", "trade", 7.36, 2500.0]
["2026-09-02T16:01:46.708154+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:01:46.708160+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:01:46.708191+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:01:46.708191+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.708301+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:01:46.708316+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.708452+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.708543+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.708661+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.709103+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.709416+00:00", "trade", 7.36, 14.0]
["2026-09-02T16:01:46.717152+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.732567+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:01:46.732645+00:00", "trade", 7.36, 15.0]
["2026-09-02T16:01:46.732690+00:00", "trade", 7.36, 185.0]
["2026-09-02T16:01:46.733134+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:01:46.733157+00:00", "trade", 7.36, 215.0]
["2026-09-02T16:01:46.733223+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:01:46.733591+00:00", "trade", 7.3601, 15.0]
["2026-09-02T16:01:46.733949+00:00", "trade", 7.3601, 185.0]
["2026-09-02T16:01:46.733975+00:00", "trade", 7.3601, 215.0]
["2026-09-02T16:01:46.734052+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:46.734054+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:46.734055+00:00", "trade", 7.36, 27.0]
["2026-09-02T16:01:46.734115+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:01:46.734120+00:00", "trade", 7.36, 800.0]
["2026-09-02T16:01:46.734123+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:01:46.734131+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:01:46.734253+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734259+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734266+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734272+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734279+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734285+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734291+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734299+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734305+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:01:46.734305+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734311+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734318+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734325+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734338+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734345+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734357+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734374+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734393+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734439+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734442+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:01:46.734470+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:01:46.734474+00:00", "trade", 7.36, 180.0]
["2026-09-02T16:01:46.734474+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:01:46.734474+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:01:46.734474+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734477+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:01:46.734531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734567+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734650+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734678+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734685+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734699+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734706+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734738+00:00", "trade", 7.3601, 5.0]
["2026-09-02T16:01:46.734771+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734799+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734806+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734833+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734928+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.734960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.735091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.735094+00:00", "trade", 7.3601, 800.0]
["2026-09-02T16:01:46.735132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.735218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.735454+00:00", "trade", 7.3601, 12.0]
["2026-09-02T16:01:46.735786+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.736171+00:00", "trade", 7.3601, 1.0]
["2026-09-02T16:01:46.736198+00:00", "trade", 7.3601, 180.0]
["2026-09-02T16:01:46.736527+00:00", "trade", 7.3601, 1.0]
["2026-09-02T16:01:46.736884+00:00", "trade", 7.3601, 100.0]
["2026-09-02T16:01:46.736910+00:00", "trade", 7.3601, 100.0]
["2026-09-02T16:01:46.737236+00:00", "trade", 7.3601, 27.0]
["2026-09-02T16:01:46.737986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.744584+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:01:46.744762+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:01:46.760362+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.760803+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:46.788481+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.523458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.530691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.544305+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.545056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.663618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.664463+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.712396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.779038+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.893083+00:00", "trade", 7.355, 3800.0]
["2026-09-02T16:01:47.893875+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:47.912649+00:00", "trade", 7.3599, 25.0]
["2026-09-02T16:01:48.018135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:48.036795+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:48.113150+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:01:48.132052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:48.289588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:48.849818+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:48.896348+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:49.257425+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:49.258974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:49.275259+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:49.465496+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:49.465532+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:01:49.465670+00:00", "trade", 7.355, 1975.0]
["2026-09-02T16:01:50.030207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:50.055285+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:50.368648+00:00", "trade", 7.367, 200.0]
["2026-09-02T16:01:50.403679+00:00", "trade", 7.355, 5000.0]
["2026-09-02T16:01:50.500958+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:50.501436+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:50.646163+00:00", "trade", 7.3577, 27.0]
["2026-09-02T16:01:50.648702+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:01:50.655646+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:01:51.004870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:51.036521+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:01:51.311650+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:51.393585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:51.394039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:51.516288+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:01:51.623692+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:01:51.700713+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:51.710827+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:01:52.237424+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.261350+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.324868+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:52.373845+00:00", "trade", 7.3577, 3.0]
["2026-09-02T16:01:52.434659+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:01:52.435189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.435648+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.444045+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:01:52.444051+00:00", "trade", 7.355, 1513.0]
["2026-09-02T16:01:52.447174+00:00", "trade", 7.355, 3465.0]
["2026-09-02T16:01:52.664694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.665093+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:52.685540+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.021539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.149756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.355083+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:01:53.356385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.368348+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:01:53.619385+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:01:53.801952+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.801975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.802436+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:53.945005+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:01:53.945903+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:01:54.056892+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:54.056918+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:54.064129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:54.747944+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:01:54.824343+00:00", "trade", 7.355, 1700.0]
["2026-09-02T16:01:54.827660+00:00", "trade", 7.355, 6300.0]
["2026-09-02T16:01:54.836046+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:01:54.906520+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:01:55.239927+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:01:55.285354+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:01:56.527040+00:00", "trade", 7.3501, 5000.0]
["2026-09-02T16:01:56.748008+00:00", "trade", 7.3528, 1.0]
["2026-09-02T16:01:57.708289+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:57.757543+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:57.923232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:57.944334+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:57.980945+00:00", "trade", 7.368, 59.0]
["2026-09-02T16:01:57.997722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:57.998241+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.006606+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.027227+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:01:58.027971+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.028250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.175543+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.176403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.202102+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.276071+00:00", "trade", 7.3659, 2.0]
["2026-09-02T16:01:58.471496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.525792+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:58.525821+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:01:58.525832+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:01:58.525852+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:01:58.831740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.831938+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.832125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.832172+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.832198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.860532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:58.952098+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.130223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.131859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.216421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.263346+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.526556+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:01:59.602528+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:01:59.722245+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.727247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.727629+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.727739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.762286+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:01:59.762878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.762928+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.762978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.763244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.763378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.763430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.763722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.764216+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.794239+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.794681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.794720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.844232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.844276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.844686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.927391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:01:59.927697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:00.032537+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:00.032558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:00.032627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:00.855841+00:00", "trade", 7.3574, 100.0]
["2026-09-02T16:02:00.858632+00:00", "trade", 7.3574, 100.0]
["2026-09-02T16:02:01.005373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.005434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.005480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.005549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.005626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.036647+00:00", "trade", 7.36, 354.0]
["2026-09-02T16:02:01.037058+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037706+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:02:01.037707+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:02:01.037709+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:02:01.037710+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:02:01.037712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037713+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:02:01.037719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:02:01.037747+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037754+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037767+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037774+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037780+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037786+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037793+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037799+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037806+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037813+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037819+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037840+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037846+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037852+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.037859+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038002+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038009+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038016+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038026+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038033+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038040+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:02:01.038040+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038042+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:02:01.038048+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038112+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038120+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038147+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038155+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038182+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038234+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038240+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038244+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:01.038249+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038263+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038270+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038287+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:02:01.038297+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:02:01.038333+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:02:01.038334+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:02:01.038334+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:01.038335+00:00", "trade", 7.36, 650.0]
["2026-09-02T16:02:01.038336+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038432+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038467+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038527+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038533+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038541+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038569+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038576+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038586+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038586+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038703+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:02:01.038801+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.038888+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039037+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039048+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039057+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039083+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039097+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039127+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.039731+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.040591+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.041585+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.045476+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.046218+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.046798+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.048372+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.057280+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.057727+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.058642+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.064209+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:02:01.096299+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:02:01.178216+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.241330+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.248528+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.273866+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:01.274325+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.274427+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.276353+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.477384+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:02:01.492179+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.588478+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.701648+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.836688+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:01.837494+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:01.946708+00:00", "trade", 7.3677, 43.0]
["2026-09-02T16:02:01.947071+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:02:02.151200+00:00", "trade", 7.365, 6000.0]
["2026-09-02T16:02:02.744683+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.744714+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.744864+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.745136+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.745316+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.812050+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:02.992770+00:00", "trade", 7.365, 41.0]
["2026-09-02T16:02:02.997418+00:00", "trade", 7.365, 26.0]
["2026-09-02T16:02:03.015334+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:02:03.015701+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:02:03.103534+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:02:03.103962+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:03.377751+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:03.479617+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:03.649216+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:04.068874+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:04.069203+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:04.690160+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:04.809933+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:05.115853+00:00", "trade", 7.365, 1481.0]
["2026-09-02T16:02:05.115987+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:05.131228+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:05.411927+00:00", "trade", 7.3676, 27.0]
["2026-09-02T16:02:05.411944+00:00", "trade", 7.3676, 1.0]
["2026-09-02T16:02:05.433041+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:05.433129+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:05.747799+00:00", "trade", 7.3676, 165.0]
["2026-09-02T16:02:05.910629+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:02:05.933288+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:06.881703+00:00", "trade", 7.365, 30.0]
["2026-09-02T16:02:06.885179+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:06.887168+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:06.887623+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:06.887635+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:07.025314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:07.035740+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:08.457577+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:08.723831+00:00", "trade", 7.3678, 2000.0]
["2026-09-02T16:02:09.497882+00:00", "trade", 7.3614, 32.0]
["2026-09-02T16:02:09.839107+00:00", "trade", 7.3614, 1.0]
["2026-09-02T16:02:10.002603+00:00", "trade", 7.3614, 23.0]
["2026-09-02T16:02:10.360208+00:00", "trade", 7.3614, 1.0]
["2026-09-02T16:02:10.692863+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.697632+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.994031+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:02:10.997472+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997485+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:10.997492+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997833+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:10.997931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997938+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997953+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997965+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997977+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.997986+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.998046+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:10.998060+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:11.009553+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:11.010242+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:11.010585+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:11.050825+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:11.125702+00:00", "trade", 7.3678, 100.0]
["2026-09-02T16:02:11.175036+00:00", "trade", 7.358, 100.0]
["2026-09-02T16:02:11.592452+00:00", "trade", 7.3669, 60.0]
["2026-09-02T16:02:12.035726+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:02:12.035762+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:12.035774+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:02:12.035794+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:12.035949+00:00", "trade", 7.365, 1950.0]
["2026-09-02T16:02:12.036468+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.036734+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.045635+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.411615+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.412624+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.412751+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.503274+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:12.770645+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:02:12.828414+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:13.483884+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:02:13.577540+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:02:14.024105+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:14.024106+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:14.024538+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.024559+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:14.024561+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:02:14.024561+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:02:14.025734+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.050480+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.070384+00:00", "trade", 7.365, 47.0]
["2026-09-02T16:02:14.070748+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:02:14.171184+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.490547+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.491429+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.494252+00:00", "trade", 7.36, 226.0]
["2026-09-02T16:02:14.495026+00:00", "trade", 7.365, 16.0]
["2026-09-02T16:02:14.495058+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:02:14.808702+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.808896+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.808940+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.808978+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.809242+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.809259+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:14.810728+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.397947+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:02:15.538978+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.539398+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.568433+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.602948+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:15.634860+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.660444+00:00", "trade", 7.3602, 165.0]
["2026-09-02T16:02:15.661148+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:15.670725+00:00", "trade", 7.36, 165.0]
["2026-09-02T16:02:16.458608+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:16.458788+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:16.502049+00:00", "trade", 7.3691, 22.0]
["2026-09-02T16:02:16.502830+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:16.677324+00:00", "trade", 7.3603, 1000.0]
["2026-09-02T16:02:16.960352+00:00", "trade", 7.37, 14.0]
["2026-09-02T16:02:16.960388+00:00", "trade", 7.365, 14.0]
["2026-09-02T16:02:17.229627+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:02:17.374118+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:02:17.564944+00:00", "trade", 7.3601, 8100.0]
["2026-09-02T16:02:17.565694+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:17.823193+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:17.823600+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.086894+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.133533+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.208186+00:00", "trade", 7.3677, 50.0]
["2026-09-02T16:02:18.209202+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.218441+00:00", "trade", 7.3601, 5000.0]
["2026-09-02T16:02:18.219184+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.577420+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:02:18.578264+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.578311+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.586657+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:18.736856+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.117998+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:02:19.118670+00:00", "trade", 7.3636, 53.0]
["2026-09-02T16:02:19.118820+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.118830+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.181324+00:00", "trade", 7.3601, 700.0]
["2026-09-02T16:02:19.182023+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.182064+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.316659+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.593670+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:02:19.594466+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.755922+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.761411+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:02:19.777542+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.803867+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:19.973353+00:00", "trade", 7.3623, 100.0]
["2026-09-02T16:02:20.086933+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.113587+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.126439+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:02:20.342190+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.408337+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.456665+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.772155+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.772211+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.792294+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.920413+00:00", "trade", 7.3601, 8000.0]
["2026-09-02T16:02:20.974543+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:20.974553+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.017293+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.017687+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.026857+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.027302+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.063432+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.206519+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.207006+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.213378+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.567525+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.571264+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.607691+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.771815+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.771922+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.926685+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:21.927171+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:22.871625+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:02:22.872439+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:22.888973+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:22.891714+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:23.006878+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:23.589573+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:23.589603+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:23.592949+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:23.593403+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.925580+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.926081+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.929256+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.929319+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.929387+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.930082+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:24.954192+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:25.469586+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:25.536760+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:26.065743+00:00", "trade", 7.365, 16.0]
["2026-09-02T16:02:26.066456+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:02:26.066565+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:26.071068+00:00", "trade", 7.365, 10.0]
["2026-09-02T16:02:26.210072+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:26.321321+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:26.325792+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:27.564498+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:27.700077+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:27.930382+00:00", "trade", 7.3596, 6.0]
["2026-09-02T16:02:29.626746+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:29.626776+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:29.631012+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:29.642957+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:29.645398+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.026314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.026788+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.110436+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.145902+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.150425+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:32.159560+00:00", "trade", 7.361, 175.0]
["2026-09-02T16:02:32.159623+00:00", "trade", 7.361, 325.0]
["2026-09-02T16:02:32.736764+00:00", "trade", 7.3682, 200.0]
["2026-09-02T16:02:32.881344+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:02:32.881355+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:02:32.886675+00:00", "trade", 7.365, 52.0]
["2026-09-02T16:02:33.037678+00:00", "trade", 7.365, 76.0]
["2026-09-02T16:02:34.972601+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:02:35.034904+00:00", "trade", 7.365, 10.0]
["2026-09-02T16:02:35.742329+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:02:36.590848+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:02:36.591550+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:02:37.545124+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:37.787746+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:38.442819+00:00", "trade", 7.3623, 6.0]
["2026-09-02T16:02:41.832707+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:41.948941+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:41.949124+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:43.266304+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:43.266775+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:44.283220+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:45.890713+00:00", "trade", 7.368, 50.0]
["2026-09-02T16:02:45.891469+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:02:46.052996+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:46.079270+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:46.159879+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:02:47.211759+00:00", "trade", 7.3684, 300.0]
["2026-09-02T16:02:47.237738+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:02:48.016658+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:48.070793+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:48.124769+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:48.126739+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:48.146191+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:48.397917+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:49.237564+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:49.238025+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:49.977231+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:02:50.541561+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:02:50.541756+00:00", "trade", 7.368, 1600.0]
["2026-09-02T16:02:50.541988+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.541992+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542010+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542017+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542026+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542041+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542054+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542084+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542146+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542275+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542388+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.542482+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.545974+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.561787+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.562588+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.563036+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.563871+00:00", "trade", 7.3677, 6300.0]
["2026-09-02T16:02:50.660857+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:50.679073+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:02:52.135950+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:52.176429+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:02:52.295220+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:52.605526+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:53.044812+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:53.797793+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:02:53.823558+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:02:54.251580+00:00", "trade", 7.3651, 1000.0]
["2026-09-02T16:02:54.408602+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:02:54.676662+00:00", "trade", 7.3648, 700.0]
["2026-09-02T16:02:54.903899+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T16:02:54.904632+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:02:55.398232+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T16:02:55.494071+00:00", "trade", 7.3699, 3.0]
["2026-09-02T16:02:56.061350+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:02:56.155481+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:02:56.601312+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:02:57.907844+00:00", "trade", 7.37, 1005.0]
["2026-09-02T16:02:57.908443+00:00", "trade", 7.37, 1139.0]
["2026-09-02T16:02:57.922634+00:00", "trade", 7.365, 1600.0]
["2026-09-02T16:02:57.926515+00:00", "trade", 7.3693, 3256.0]
["2026-09-02T16:02:57.928305+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:02:58.236630+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:02:58.399539+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:02:58.407930+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:02:58.714040+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:59.010729+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:02:59.491672+00:00", "trade", 7.3631, 43.0]
["2026-09-02T16:03:00.201959+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:03:00.255567+00:00", "trade", 7.365, 54.0]
["2026-09-02T16:03:00.257226+00:00", "trade", 7.3623, 15.0]
["2026-09-02T16:03:00.660589+00:00", "trade", 7.365, 92.0]
["2026-09-02T16:03:00.660707+00:00", "trade", 7.365, 1196.0]
["2026-09-02T16:03:00.663567+00:00", "trade", 7.365, 8.0]
["2026-09-02T16:03:00.675168+00:00", "trade", 7.365, 8.0]
["2026-09-02T16:03:00.790393+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:03:01.038444+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:01.119159+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:03:01.119224+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:01.136806+00:00", "trade", 7.3677, 5.0]
["2026-09-02T16:03:01.554967+00:00", "trade", 7.3623, 35.0]
["2026-09-02T16:03:01.577010+00:00", "trade", 7.3623, 1.0]
["2026-09-02T16:03:01.753058+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:03:01.753770+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:03:02.788325+00:00", "trade", 7.3677, 40.0]
["2026-09-02T16:03:02.788681+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:03:03.866944+00:00", "trade", 7.3684, 200.0]
["2026-09-02T16:03:03.926186+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.934530+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.966736+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.967186+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.980877+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.982097+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:03.982650+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:04.449254+00:00", "trade", 7.36, 389.0]
["2026-09-02T16:03:04.449332+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:04.451320+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:04.568368+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:04.570693+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:05.073943+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:03:05.822378+00:00", "trade", 7.3677, 5.0]
["2026-09-02T16:03:06.371406+00:00", "trade", 7.3699, 500.0]
["2026-09-02T16:03:06.732110+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:03:07.284706+00:00", "trade", 7.37, 5.0]
["2026-09-02T16:03:08.997818+00:00", "trade", 7.3643, 1.0]
["2026-09-02T16:03:09.750605+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.780931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.790736+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.791189+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.791760+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.792219+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.841122+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:09.841636+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:11.707101+00:00", "trade", 7.365, 45.0]
["2026-09-02T16:03:11.707813+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:03:11.710868+00:00", "trade", 7.365, 23.0]
["2026-09-02T16:03:11.784324+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:14.479556+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:14.949640+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.046208+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.063833+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.399102+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.399559+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.399991+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.400482+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.427646+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:15.428084+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:16.414601+00:00", "trade", 7.365, 40.0]
["2026-09-02T16:03:16.618035+00:00", "trade", 7.3685, 100.0]
["2026-09-02T16:03:17.277594+00:00", "trade", 7.365, 122.0]
["2026-09-02T16:03:18.377025+00:00", "trade", 7.3646, 6.0]
["2026-09-02T16:03:19.343630+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:03:19.408807+00:00", "trade", 7.3699, 5.0]
["2026-09-02T16:03:21.790952+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:03:23.072155+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:23.073494+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:23.387071+00:00", "trade", 7.3616, 150.0]
["2026-09-02T16:03:24.679079+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:03:24.720765+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.163130+00:00", "trade", 7.3677, 4.0]
["2026-09-02T16:03:25.628998+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.632133+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.805555+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.806227+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.809025+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:25.809480+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:26.101383+00:00", "trade", 7.365, 20.0]
["2026-09-02T16:03:26.318501+00:00", "trade", 7.3623, 5.0]
["2026-09-02T16:03:26.524172+00:00", "trade", 7.3677, 4.0]
["2026-09-02T16:03:26.642716+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:03:26.642741+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:03:27.623269+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:03:30.013526+00:00", "trade", 7.365, 45.0]
["2026-09-02T16:03:30.030302+00:00", "trade", 7.365, 31.0]
["2026-09-02T16:03:30.037165+00:00", "trade", 7.365, 16.0]
["2026-09-02T16:03:30.043054+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:03:30.513861+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:03:30.525135+00:00", "trade", 7.3697, 28.0]
["2026-09-02T16:03:31.365628+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:31.649244+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:03:35.118875+00:00", "trade", 7.3602, 300.0]
["2026-09-02T16:03:35.120099+00:00", "trade", 7.3602, 200.0]
["2026-09-02T16:03:35.122416+00:00", "trade", 7.3602, 200.0]
["2026-09-02T16:03:35.356711+00:00", "trade", 7.3677, 13.0]
["2026-09-02T16:03:35.357080+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:03:35.357429+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:03:35.955683+00:00", "trade", 7.37, 5.0]
["2026-09-02T16:03:35.955702+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:03:36.561849+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:36.562066+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:36.622732+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:36.631680+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:03:36.631820+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:03:36.669525+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:36.752887+00:00", "trade", 7.3684, 110.0]
["2026-09-02T16:03:37.354766+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:03:37.358887+00:00", "trade", 7.365, 184.0]
["2026-09-02T16:03:37.358889+00:00", "trade", 7.365, 15.0]
["2026-09-02T16:03:37.358901+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.358939+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:03:37.358940+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.358948+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.359266+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:03:37.359367+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.359385+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.359394+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.359407+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.359794+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.438055+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.461755+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.543687+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.547605+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:37.682935+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:38.164755+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:03:38.282112+00:00", "trade", 7.3677, 5.0]
["2026-09-02T16:03:39.555836+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:39.564310+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:03:39.741719+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.377826+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.381163+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.626465+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.649304+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.650249+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.688807+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:40.829030+00:00", "trade", 7.37, 5.0]
["2026-09-02T16:03:40.829041+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:03:41.100877+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.402099+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.456454+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.488442+00:00", "trade", 7.3675, 100.0]
["2026-09-02T16:03:41.561109+00:00", "trade", 7.3699, 20.0]
["2026-09-02T16:03:41.646928+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.655091+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.678814+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.921675+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:41.985141+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:42.084929+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:43.688145+00:00", "trade", 7.37, 136.0]
["2026-09-02T16:03:43.688862+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:03:43.688939+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:43.722239+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:03:43.812910+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:44.263717+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:03:44.264507+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:44.568418+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:44.568452+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:44.648023+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:44.788399+00:00", "trade", 7.365, 75.0]
["2026-09-02T16:03:45.033324+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:03:45.036286+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.409110+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.409178+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441180+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441337+00:00", "trade", 7.36, 42.0]
["2026-09-02T16:03:45.441338+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:03:45.441464+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441588+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441597+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441604+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441611+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441617+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441626+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441628+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441634+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441635+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:03:45.441635+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:03:45.441636+00:00", "trade", 7.36, 197.0]
["2026-09-02T16:03:45.441640+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441647+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441654+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441661+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441668+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441675+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:03:45.441683+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441692+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441701+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441708+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441714+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441721+00:00", "trade", 7.36, 33.0]
["2026-09-02T16:03:45.441721+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441728+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441730+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:03:45.441735+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441739+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441741+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441748+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441755+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441763+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441770+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:03:45.441773+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:03:45.441773+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:03:45.441775+00:00", "trade", 7.36, 30.0]
["2026-09-02T16:03:45.441775+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:03:45.441778+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441780+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:03:45.441781+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:03:45.441784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441970+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:03:45.441971+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.441992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442150+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:03:45.442174+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442226+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:03:45.442227+00:00", "trade", 7.355, 389.0]
["2026-09-02T16:03:45.442237+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442274+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442326+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442335+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442376+00:00", "trade", 7.355, 27.0]
["2026-09-02T16:03:45.442418+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.442762+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.443028+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:03:45.443424+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.443941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.457006+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:03:45.475094+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:45.546180+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:46.442165+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:46.652685+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:03:46.828113+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:03:48.167602+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:03:48.235650+00:00", "trade", 7.3577, 52.0]
["2026-09-02T16:03:48.958181+00:00", "trade", 7.3573, 2.0]
["2026-09-02T16:03:50.349961+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:03:50.350322+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:03:51.790830+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:03:54.061556+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:03:54.061573+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:03:54.061713+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:03:54.062297+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:03:54.357923+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:03:54.817212+00:00", "trade", 7.36, 11.0]
["2026-09-02T16:03:55.926854+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:55.927310+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:55.927723+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:56.891773+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:03:58.527979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.527992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.528050+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.528135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.529014+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.532106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.615735+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.710163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:58.751238+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:03:59.122019+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:03:59.122022+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:03:59.122072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.122084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.122364+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.122605+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.122612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.123071+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.124881+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.125332+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.125931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.161413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.237341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.237805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.238268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.304990+00:00", "trade", 7.36, 196.0]
["2026-09-02T16:03:59.309332+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.309414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.314756+00:00", "trade", 7.35, 1000.0]
["2026-09-02T16:03:59.314956+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:03:59.315433+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.315885+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.472282+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.530940+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:03:59.530949+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:03:59.531124+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:03:59.531633+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.532360+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:03:59.758235+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:04:00.182644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:00.668268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:00.875449+00:00", "trade", 7.355, 68.0]
["2026-09-02T16:04:00.876447+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.321173+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.395285+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:04:01.395287+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.396256+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.396784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.462738+00:00", "trade", 7.35, 800.0]
["2026-09-02T16:04:01.463861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.464326+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.569773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.826266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.826290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.826740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:01.829771+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:02.003673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:02.004143+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:02.087785+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:02.090108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.075726+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:03.076458+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:03.076610+00:00", "trade", 7.355, 44.0]
["2026-09-02T16:04:03.133613+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:03.164536+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:03.234497+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:04:03.234756+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:04:03.497251+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.497341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.497363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.497378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.499662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:03.962866+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:04.213679+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:04.803725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:04.804191+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:04.884687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:04.953211+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:04.953888+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:04:05.123313+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.177218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.255636+00:00", "trade", 7.3604, 100.0]
["2026-09-02T16:04:05.305020+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.512507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.556569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.557340+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:05.799737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.623044+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.623556+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.624032+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.624703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.625784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.628323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:06.695089+00:00", "trade", 7.35, 4.0]
["2026-09-02T16:04:06.726080+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:07.192621+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:07.610556+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:04:07.862844+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:08.001623+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:04:08.001890+00:00", "trade", 7.355, 26.0]
["2026-09-02T16:04:08.001920+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:04:08.002120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:08.002276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:08.361714+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:08.514599+00:00", "trade", 7.3506, 2000.0]
["2026-09-02T16:04:09.498219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:09.499103+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.505455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.520364+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.746741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.747180+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.747634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.748065+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.852480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.907103+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.907547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:10.999459+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.069523+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:11.069532+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:04:11.069703+00:00", "trade", 7.355, 975.0]
["2026-09-02T16:04:11.070384+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.070396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.070420+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.070733+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.070843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.072039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.200809+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.201704+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.236648+00:00", "trade", 7.3584, 300.0]
["2026-09-02T16:04:11.562302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.562440+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.562490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.562744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.562797+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.565778+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.667054+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:11.667499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:12.018040+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:12.114329+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:12.157713+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:12.851538+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:12.927969+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:04:13.450406+00:00", "trade", 7.35, 250.0]
["2026-09-02T16:04:13.450669+00:00", "trade", 7.35, 250.0]
["2026-09-02T16:04:13.623221+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:04:13.903963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:13.904422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:13.904432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:13.904887+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:14.307409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:14.315599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:14.811358+00:00", "trade", 7.355, 17.0]
["2026-09-02T16:04:14.812087+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:04:15.011094+00:00", "trade", 7.358, 1.0]
["2026-09-02T16:04:15.653263+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:04:15.738709+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:04:16.296366+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:04:16.305035+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.305293+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.305486+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.305747+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.306207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.328610+00:00", "trade", 7.3501, 100.0]
["2026-09-02T16:04:16.933302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.933341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.933801+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.955980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.957273+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:16.957761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:17.771609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.753519+00:00", "trade", 7.35, 8.0]
["2026-09-02T16:04:18.753523+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.753985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.754002+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.754336+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.756805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.834708+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.863371+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.963976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.967584+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:18.970578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.821025+00:00", "trade", 7.355, 394.0]
["2026-09-02T16:04:19.821090+00:00", "trade", 7.355, 1115.0]
["2026-09-02T16:04:19.825579+00:00", "trade", 7.355, 915.0]
["2026-09-02T16:04:19.826262+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.827746+00:00", "trade", 7.355, 885.0]
["2026-09-02T16:04:19.827907+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.828427+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.830570+00:00", "trade", 7.355, 715.0]
["2026-09-02T16:04:19.830619+00:00", "trade", 7.355, 594.0]
["2026-09-02T16:04:19.830918+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:04:19.830991+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:04:19.831032+00:00", "trade", 7.355, 515.0]
["2026-09-02T16:04:19.831047+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:04:19.832655+00:00", "trade", 7.355, 415.0]
["2026-09-02T16:04:19.834476+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.835050+00:00", "trade", 7.355, 415.0]
["2026-09-02T16:04:19.836826+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.846532+00:00", "trade", 7.355, 315.0]
["2026-09-02T16:04:19.850225+00:00", "trade", 7.355, 215.0]
["2026-09-02T16:04:19.851845+00:00", "trade", 7.355, 615.0]
["2026-09-02T16:04:19.859655+00:00", "trade", 7.355, 315.0]
["2026-09-02T16:04:19.865597+00:00", "trade", 7.355, 315.0]
["2026-09-02T16:04:19.866163+00:00", "trade", 7.355, 1015.0]
["2026-09-02T16:04:19.866698+00:00", "trade", 7.355, 515.0]
["2026-09-02T16:04:19.867155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.867604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:19.879124+00:00", "trade", 7.355, 1906.0]
["2026-09-02T16:04:19.880567+00:00", "trade", 7.355, 567.0]
["2026-09-02T16:04:19.880569+00:00", "trade", 7.355, 944.0]
["2026-09-02T16:04:19.952127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:20.030469+00:00", "trade", 7.355, 196.0]
["2026-09-02T16:04:20.033931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.155020+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:04:21.158673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.221380+00:00", "trade", 7.355, 279.0]
["2026-09-02T16:04:21.275970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.276278+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.276737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.399075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.453955+00:00", "trade", 7.355, 121.0]
["2026-09-02T16:04:21.454161+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:04:21.455035+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:04:21.473381+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:04:21.473439+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:04:21.552504+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:04:21.677687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.713683+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:21.782229+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:21.782906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:22.307463+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:22.394282+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:04:22.864984+00:00", "trade", 7.3668, 100.0]
["2026-09-02T16:04:23.226178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:23.226696+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:23.297211+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:23.783543+00:00", "trade", 7.359, 2.0]
["2026-09-02T16:04:24.214925+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:24.215393+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:24.481049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.568604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.568888+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.568915+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.574826+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.736670+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:04:25.736729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:25.737382+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:26.332736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.333232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.337297+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.337751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.365861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.366142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:26.718376+00:00", "trade", 7.355, 38.0]
["2026-09-02T16:04:26.725169+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:04:26.743394+00:00", "trade", 7.355, 11.0]
["2026-09-02T16:04:26.792380+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:04:26.841515+00:00", "trade", 7.3599, 2840.0]
["2026-09-02T16:04:26.857847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:27.257504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:27.258359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:28.381024+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:04:28.634900+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:29.408333+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:29.408788+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:29.453066+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:29.453101+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:04:29.453131+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:29.453157+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:04:29.453757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:29.453819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:29.464444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:29.908039+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:04:30.048338+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.049666+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.049673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.050125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.050415+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.050593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.051599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.051671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.089932+00:00", "trade", 7.36, 1199.0]
["2026-09-02T16:04:30.132862+00:00", "trade", 7.3598, 1199.0]
["2026-09-02T16:04:30.144390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:30.314399+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:30.314487+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:30.315140+00:00", "trade", 7.355, 46.0]
["2026-09-02T16:04:30.491169+00:00", "trade", 7.3523, 20.0]
["2026-09-02T16:04:30.634874+00:00", "trade", 7.3584, 434.0]
["2026-09-02T16:04:30.947279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:31.063489+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:04:31.091656+00:00", "trade", 7.36, 185.0]
["2026-09-02T16:04:31.092438+00:00", "trade", 7.36, 951.0]
["2026-09-02T16:04:31.118696+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:04:32.410234+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:04:32.883604+00:00", "trade", 7.3577, 6.0]
["2026-09-02T16:04:32.883963+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:04:32.891857+00:00", "trade", 7.3599, 8100.0]
["2026-09-02T16:04:32.953154+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:04:33.026353+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:33.030230+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:04:33.030756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:33.046665+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:33.532556+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:04:33.656470+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:04:33.658007+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:33.695108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:33.788451+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:34.036849+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:04:34.036889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.037599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.037623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.037686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.038051+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.041608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.041647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.042099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.052180+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.052644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.076135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:34.303327+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:34.732431+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:04:34.733156+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:04:34.893554+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:04:35.559951+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.560233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.560288+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.560294+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.560428+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.562013+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.562810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.598502+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.599011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.601413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.601522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.603454+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.780422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.780997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.781079+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.835373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:35.835399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:36.311355+00:00", "trade", 7.3599, 8100.0]
["2026-09-02T16:04:36.962049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:37.057305+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:04:37.058071+00:00", "trade", 7.355, 475.0]
["2026-09-02T16:04:37.060595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:37.061725+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:37.064424+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:04:37.074167+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:04:37.454549+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:04:38.526499+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:04:38.965677+00:00", "trade", 7.3584, 244.0]
["2026-09-02T16:04:38.966044+00:00", "trade", 7.3584, 1.0]
["2026-09-02T16:04:39.134569+00:00", "trade", 7.3653, 43.0]
["2026-09-02T16:04:39.252760+00:00", "trade", 7.3599, 500.0]
["2026-09-02T16:04:39.322986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.323504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.333592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.334595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.336743+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.337602+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.508852+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.561946+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.561975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.562385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.562435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.714944+00:00", "trade", 7.355, 3500.0]
["2026-09-02T16:04:39.716075+00:00", "trade", 7.355, 5500.0]
["2026-09-02T16:04:39.716114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.716767+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.716779+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.716805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.717220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.736375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.736826+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.737308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.737742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.842489+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:39.843178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.843255+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.843638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:39.932568+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:04:39.933356+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.163170+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:04:40.164309+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.164757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.165011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.235508+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.235976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.236017+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.236434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.236501+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.256184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.461339+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:04:40.462015+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.462461+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.523940+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.524398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:40.849406+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:41.223402+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:41.228362+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:41.235264+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:04:41.265308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:41.505499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:41.505957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:42.360380+00:00", "trade", 7.3599, 67.0]
["2026-09-02T16:04:42.555532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:42.555994+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:42.674375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:42.933464+00:00", "trade", 7.3562, 3800.0]
["2026-09-02T16:04:43.239510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.546355+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.546697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.546803+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.549543+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.596839+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.748256+00:00", "trade", 7.36, 37.0]
["2026-09-02T16:04:43.949534+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.949997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.959365+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.959382+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.959460+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:43.959639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.035061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.255651+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:04:44.338430+00:00", "trade", 7.3577, 25.0]
["2026-09-02T16:04:44.472390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.472870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.473066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.473132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.536600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.537074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:44.742513+00:00", "trade", 7.3577, 9.0]
["2026-09-02T16:04:44.743617+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.016761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.017091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.017218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.021095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.021554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.166063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:45.511851+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:04:45.512584+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:46.025119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.025586+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.028107+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.028252+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.028404+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.031053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.166528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.800606+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.800941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.801084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.801111+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.801137+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.801445+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.879764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.880266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.995635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.996091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.996582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:46.996792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.411645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.412070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.412102+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.412118+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.809712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.871783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:47.872254+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:51.793024+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:51.793843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:51.923134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.597528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.597719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.597859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.598108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.599307+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:52.786520+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.011787+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.012246+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.012447+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.012467+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.353517+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:04:53.564766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.591995+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.714308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.714582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.714643+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.976332+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.976993+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.977001+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:53.999581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.122359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.405409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.560190+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.560236+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.560252+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.671379+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:04:54.671422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.672065+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.672085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.672173+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.672540+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.747178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.747432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.747620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:54.843380+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:55.068308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:55.084700+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:55.086027+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:04:55.389110+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:04:55.389848+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:04:55.391377+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:04:55.559230+00:00", "trade", 7.3623, 100.0]
["2026-09-02T16:04:56.065876+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:56.632406+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:04:56.751790+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:04:58.250162+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:04:58.309131+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:04:58.589332+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:58.589475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:58.589488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:58.589776+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:58.590060+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:58.736318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.165528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.166017+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.772366+00:00", "trade", 7.355, 49.0]
["2026-09-02T16:04:59.988542+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.988566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.988612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:04:59.988641+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:00.127306+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:00.403478+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:00.690656+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:03.367767+00:00", "trade", 7.3596, 400.0]
["2026-09-02T16:05:04.819391+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:05:04.820143+00:00", "trade", 7.36, 17.0]
["2026-09-02T16:05:05.579340+00:00", "trade", 7.3599, 100.0]
["2026-09-02T16:05:06.726195+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:05:06.726936+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:05:07.140160+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.140173+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.235588+00:00", "trade", 7.355, 8898.0]
["2026-09-02T16:05:07.236285+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.236336+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.236348+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.236376+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.236584+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:07.236755+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:07.237607+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:07.238957+00:00", "trade", 7.35, 359.0]
["2026-09-02T16:05:07.296100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.366664+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:05:08.366692+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:05:08.366757+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:05:08.366813+00:00", "trade", 7.355, 2200.0]
["2026-09-02T16:05:08.386737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.386869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.413052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.507615+00:00", "trade", 7.36, 359.0]
["2026-09-02T16:05:08.508409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.655504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:08.833616+00:00", "trade", 7.3577, 15.0]
["2026-09-02T16:05:08.860860+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:05:08.922679+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:05:09.084429+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:09.143149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.173780+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.174220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.174265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.217068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.255728+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:09.709583+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:10.177021+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:10.617114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:10.621963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:10.659937+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:05:10.660293+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:05:10.694987+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:11.249310+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:11.546204+00:00", "trade", 7.3577, 6.0]
["2026-09-02T16:05:11.974352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:11.976356+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:11.976798+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:11.998234+00:00", "trade", 7.3574, 100.0]
["2026-09-02T16:05:11.998939+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:12.223955+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:12.224409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:12.226283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:12.338172+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:12.694119+00:00", "trade", 7.3572, 2775.0]
["2026-09-02T16:05:13.115160+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:05:13.127781+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:05:13.234751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.235435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.372842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.373289+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.373330+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.374100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.434383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.796072+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:05:13.996053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.996748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.997046+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:13.997060+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.091838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.091933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.092255+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.092276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.092390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.115463+00:00", "trade", 7.3557, 1.0]
["2026-09-02T16:05:14.116200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.121052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.497497+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.497701+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.498005+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.498056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.695475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.695933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.696396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.696688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.986924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.987377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:14.987416+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:15.159377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:15.159398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:15.159856+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:15.160317+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.086905+00:00", "trade", 7.358, 20.0]
["2026-09-02T16:05:16.087641+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:05:16.175957+00:00", "trade", 7.3599, 150.0]
["2026-09-02T16:05:16.176657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.222462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.222949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.223198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.297534+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.666311+00:00", "trade", 7.3584, 221.0]
["2026-09-02T16:05:16.962215+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.962593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.962678+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.962957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.962975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.962987+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:16.976130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:17.027154+00:00", "trade", 7.355, 7500.0]
["2026-09-02T16:05:17.196206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:17.270340+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:17.711908+00:00", "trade", 7.355, 700.0]
["2026-09-02T16:05:18.129510+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:05:18.186008+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.555552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.557558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.560658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.587608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.588358+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:18.636289+00:00", "trade", 7.3584, 500.0]
["2026-09-02T16:05:18.795380+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.216168+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.302671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.324577+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.367026+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.367074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.370223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.370268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.372609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.382282+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.403823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.447095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:19.702477+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:20.334166+00:00", "trade", 7.355, 213.0]
["2026-09-02T16:05:20.351594+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:05:20.386771+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:05:21.080076+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:05:21.567448+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:21.763864+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:05:21.842161+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:21.842618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:22.715118+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:22.841697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:23.216720+00:00", "trade", 7.3557, 10.0]
["2026-09-02T16:05:23.217591+00:00", "trade", 7.35, 90.0]
["2026-09-02T16:05:23.218360+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.753596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.754083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.758436+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.781530+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.797753+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.854580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.862055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:24.941600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.111049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.112233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.143341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.169636+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.289499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:25.289594+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:05:25.290066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.012842+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:05:27.014933+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:05:27.521966+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:05:27.522479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.522718+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:27.522732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.522769+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.523181+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.525824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.530696+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.619610+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.634409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.871623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:27.993387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:28.585387+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:05:30.278395+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:30.330399+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:05:30.608059+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:30.608074+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:05:30.608098+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:05:30.608105+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:30.608138+00:00", "trade", 7.35, 1200.0]
["2026-09-02T16:05:30.608145+00:00", "trade", 7.355, 1200.0]
["2026-09-02T16:05:30.608155+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:05:30.608186+00:00", "trade", 7.35, 30.0]
["2026-09-02T16:05:30.608201+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:05:30.608227+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:30.608524+00:00", "trade", 7.355, 1695.0]
["2026-09-02T16:05:30.609131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:30.609298+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:30.611766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:30.624520+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:30.886961+00:00", "trade", 7.355, 68.0]
["2026-09-02T16:05:31.218091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:31.218548+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:32.163710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:32.164242+00:00", "trade", 7.355, 178.0]
["2026-09-02T16:05:32.165299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:32.165746+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:32.461392+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:05:32.835120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:33.039685+00:00", "trade", 7.3594, 200.0]
["2026-09-02T16:05:33.093883+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:05:33.575400+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:33.575560+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:33.673830+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:35.032036+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:35.062081+00:00", "trade", 7.355, 900.0]
["2026-09-02T16:05:35.077820+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:05:35.267180+00:00", "trade", 7.36, 210.0]
["2026-09-02T16:05:36.369865+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:36.370649+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:36.952162+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:38.009366+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:05:38.010085+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:38.019477+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:05:38.024874+00:00", "trade", 7.355, 49.0]
["2026-09-02T16:05:38.030739+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:05:38.194014+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:38.194490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:38.194949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:38.208275+00:00", "trade", 7.3593, 100.0]
["2026-09-02T16:05:38.264456+00:00", "trade", 7.3505, 470.0]
["2026-09-02T16:05:38.265227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:38.299882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.356712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.356936+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.356943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.356946+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.357739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.359227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.424464+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.426352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:39.937465+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:40.365198+00:00", "trade", 7.3599, 29.0]
["2026-09-02T16:05:40.388263+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:05:40.423269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:40.423373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:40.425777+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:40.506532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:41.657527+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:41.690075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:41.759048+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:05:42.392569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:42.903941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.104493+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.104951+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.182059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.182529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.580840+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:05:43.580869+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:05:43.588175+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:05:43.631269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.631836+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.735027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.735473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:43.807259+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:44.203543+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:44.203555+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:44.206861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.048768+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.051409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.446341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.451129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.886981+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:05:45.887663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.887753+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.891787+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:45.923255+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.033974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.269886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.269901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.271011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.384640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:46.803891+00:00", "trade", 7.36, 23.0]
["2026-09-02T16:05:46.803924+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:05:46.803934+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:46.803944+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:05:46.804161+00:00", "trade", 7.355, 52.0]
["2026-09-02T16:05:47.030127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:47.195668+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:47.334830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:47.788757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:47.910596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:49.959828+00:00", "trade", 7.3596, 6114.0]
["2026-09-02T16:05:49.960586+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:05:50.363963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:50.451984+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:50.795575+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:05:51.363952+00:00", "trade", 7.355, 210.0]
["2026-09-02T16:05:51.489326+00:00", "trade", 7.3592, 42.0]
["2026-09-02T16:05:51.733773+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:05:52.819219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:52.927388+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:05:52.929524+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:53.898205+00:00", "trade", 7.3622, 700.0]
["2026-09-02T16:05:53.898826+00:00", "trade", 7.3622, 500.0]
["2026-09-02T16:05:53.899149+00:00", "trade", 7.3622, 100.0]
["2026-09-02T16:05:53.902698+00:00", "trade", 7.3622, 100.0]
["2026-09-02T16:05:53.903538+00:00", "trade", 7.3622, 100.0]
["2026-09-02T16:05:54.534386+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:54.629055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:54.629472+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:54.629479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:56.387987+00:00", "trade", 7.3581, 200.0]
["2026-09-02T16:05:56.494860+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:05:56.749353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:56.754480+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:05:56.755128+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:56.828372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:56.828857+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:56.830452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.079303+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:05:57.079981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.080067+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.081694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.214148+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.217542+00:00", "trade", 7.3588, 200.0]
["2026-09-02T16:05:57.289965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.394860+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:05:57.395624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.534017+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:05:57.964195+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:05:57.964916+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:05:58.671003+00:00", "trade", 7.3577, 3.0]
["2026-09-02T16:05:58.692703+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:05:59.004178+00:00", "trade", 7.3599, 10.0]
["2026-09-02T16:05:59.767424+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:05:59.972331+00:00", "trade", 7.352, 1.0]
["2026-09-02T16:06:00.033474+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:00.033503+00:00", "trade", 7.355, 29.0]
["2026-09-02T16:06:00.034243+00:00", "trade", 7.355, 56.0]
["2026-09-02T16:06:00.035898+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:06:00.037001+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:06:00.037109+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:00.037648+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:00.456007+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:06:00.460706+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:00.822599+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:06:01.357809+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:01.455970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:01.460627+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:06:02.472989+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:02.527530+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:02.612859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:04.061167+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:06:04.061202+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:06:04.061982+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:04.063447+00:00", "trade", 7.355, 21.0]
["2026-09-02T16:06:04.141126+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:04.171646+00:00", "trade", 7.3598, 500.0]
["2026-09-02T16:06:05.454185+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:05.454193+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:06:05.689550+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:06.566599+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:06:07.151792+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:06:08.122744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:08.269391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.307256+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.308893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.310034+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.311274+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.312249+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:06:09.312318+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:09.312320+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:09.312321+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:09.312322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.312371+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.312519+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.313012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.315332+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:06:09.315349+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:06:09.315423+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:06:09.315890+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324087+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:09.324147+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:06:09.324148+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:06:09.324151+00:00", "trade", 7.35, 42.0]
["2026-09-02T16:06:09.324425+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:06:09.324427+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:09.324428+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:06:09.324431+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:06:09.324433+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:06:09.324437+00:00", "trade", 7.35, 360.0]
["2026-09-02T16:06:09.324724+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:09.324725+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:06:09.324725+00:00", "trade", 7.355, 600.0]
["2026-09-02T16:06:09.324757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324778+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324873+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324915+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324952+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.324955+00:00", "trade", 7.35, 14.0]
["2026-09-02T16:06:09.324960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.325098+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.325118+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.326277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.326874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.326882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.463280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:09.505787+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:06:09.893394+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:10.173484+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:10.176234+00:00", "trade", 7.355, 53.0]
["2026-09-02T16:06:11.002453+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:11.185475+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:06:11.209437+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:06:11.209464+00:00", "trade", 7.35, 14.0]
["2026-09-02T16:06:11.209595+00:00", "trade", 7.355, 986.0]
["2026-09-02T16:06:11.291141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.424121+00:00", "trade", 7.3502, 5300.0]
["2026-09-02T16:06:11.424342+00:00", "trade", 7.3502, 2700.0]
["2026-09-02T16:06:11.515866+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:06:11.614938+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:06:11.615429+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.735399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.850168+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:11.892976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.896194+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:06:11.934677+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.934678+00:00", "trade", 7.35, 8.0]
["2026-09-02T16:06:11.935121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:11.935174+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:12.024885+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:12.149348+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:06:12.149374+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:06:12.254189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:12.966346+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:06:12.967163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:13.012087+00:00", "trade", 7.3577, 68.0]
["2026-09-02T16:06:13.074564+00:00", "trade", 7.35, 12.0]
["2026-09-02T16:06:13.079163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:13.142536+00:00", "trade", 7.355, 261.0]
["2026-09-02T16:06:13.172922+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:06:13.177026+00:00", "trade", 7.355, 771.0]
["2026-09-02T16:06:13.180582+00:00", "trade", 7.355, 261.0]
["2026-09-02T16:06:13.180583+00:00", "trade", 7.355, 196.0]
["2026-09-02T16:06:13.181309+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:13.181841+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:13.241401+00:00", "trade", 7.355, 9.0]
["2026-09-02T16:06:13.253631+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:13.399651+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:06:13.635363+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:06:13.652007+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:13.760447+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:14.010349+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:14.137697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:14.313718+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:06:14.314605+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:14.315003+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:14.527913+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:14.529164+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:14.542929+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:15.129203+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:06:15.197961+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:06:15.197988+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:06:15.198116+00:00", "trade", 7.355, 9490.0]
["2026-09-02T16:06:15.619308+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:16.196106+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:16.237148+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:06:16.237381+00:00", "trade", 7.352, 280.0]
["2026-09-02T16:06:16.237518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.237602+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.237608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.237624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.238454+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:16.240574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.335771+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.380141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.577065+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.593704+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:06:16.594208+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:16.726218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:17.274544+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:17.274571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:17.275053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:17.358991+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:18.583850+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:06:18.595145+00:00", "trade", 7.3501, 3800.0]
["2026-09-02T16:06:18.595828+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:06:18.659752+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:18.719443+00:00", "trade", 7.36, 162.0]
["2026-09-02T16:06:18.748914+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:18.783398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:19.076643+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:06:19.204131+00:00", "trade", 7.35, 162.0]
["2026-09-02T16:06:19.462777+00:00", "trade", 7.3599, 18.0]
["2026-09-02T16:06:19.464111+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:19.465076+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.067716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.068667+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.173837+00:00", "trade", 7.3569, 6.0]
["2026-09-02T16:06:20.409409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.454985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.455642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.473440+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:06:20.540635+00:00", "trade", 7.3501, 46.0]
["2026-09-02T16:06:20.655789+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:06:20.656490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:20.661859+00:00", "trade", 7.3502, 4000.0]
["2026-09-02T16:06:20.871052+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:21.050360+00:00", "trade", 7.3502, 221.0]
["2026-09-02T16:06:21.086161+00:00", "trade", 7.35, 96.0]
["2026-09-02T16:06:21.275564+00:00", "trade", 7.3516, 434.0]
["2026-09-02T16:06:21.803570+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:21.803577+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:21.803588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:21.803600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:21.803616+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:21.817476+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:06:21.838771+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:06:21.846778+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:06:22.068502+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:06:22.068512+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:06:22.081105+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:06:22.081168+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:06:22.854884+00:00", "trade", 7.35, 951.0]
["2026-09-02T16:06:22.856318+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:23.011817+00:00", "trade", 7.3599, 10.0]
["2026-09-02T16:06:23.283581+00:00", "trade", 7.3501, 700.0]
["2026-09-02T16:06:23.329053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:24.657691+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T16:06:25.168900+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:06:25.905689+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:06:25.906461+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:06:25.954717+00:00", "trade", 7.35, 600.0]
["2026-09-02T16:06:25.954732+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:06:25.954736+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:06:25.955185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:25.955197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:25.955233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:25.955687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:26.197811+00:00", "trade", 7.3501, 500.0]
["2026-09-02T16:06:26.199699+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:26.200149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:26.330814+00:00", "trade", 7.36, 178.0]
["2026-09-02T16:06:26.331604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:27.783066+00:00", "trade", 7.3501, 700.0]
["2026-09-02T16:06:27.783852+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:27.977549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:28.031320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:28.031480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:28.167912+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:28.955203+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:06:29.203752+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:29.204154+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:29.204161+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:29.204227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:29.229850+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:06:29.231253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:29.886333+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:06:29.936740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:30.458366+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:30.502109+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:06:30.543074+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:06:30.696495+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:30.696829+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:06:31.418847+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:06:31.918399+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:06:31.918434+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:06:32.124132+00:00", "trade", 7.355, 1250.0]
["2026-09-02T16:06:32.125066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:32.126513+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:32.163144+00:00", "trade", 7.3599, 60.0]
["2026-09-02T16:06:32.306358+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:32.371919+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:33.003343+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:33.737890+00:00", "trade", 7.362, 700.0]
["2026-09-02T16:06:33.739458+00:00", "trade", 7.362, 300.0]
["2026-09-02T16:06:33.953032+00:00", "trade", 7.3576, 200.0]
["2026-09-02T16:06:34.225250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:34.225787+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:34.228027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:34.503029+00:00", "trade", 7.355, 86.0]
["2026-09-02T16:06:34.518038+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:34.519361+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:35.077914+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:35.400143+00:00", "trade", 7.362, 100.0]
["2026-09-02T16:06:36.086242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.086805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.211205+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.211270+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.213452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.355894+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:36.369399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.491967+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:06:37.749215+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.749662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.751641+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.752167+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.787580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.788086+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:37.970031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:38.198961+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:38.278373+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:38.286605+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:06:38.903064+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:38.904171+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:39.178394+00:00", "trade", 7.3571, 200.0]
["2026-09-02T16:06:39.553455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:40.010207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:40.522378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:42.179303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:43.752627+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:06:43.752996+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:06:44.050574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:44.195094+00:00", "trade", 7.35, 19.0]
["2026-09-02T16:06:44.195886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:44.370935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:44.518850+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:44.521640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.371061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.424047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.521284+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.525838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.649718+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:45.650092+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.650100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.650148+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:06:45.657615+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:06:45.658307+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.767448+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.796050+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:45.920399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:46.248407+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:06:46.917436+00:00", "trade", 7.3516, 1000.0]
["2026-09-02T16:06:47.049358+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:06:47.049366+00:00", "trade", 7.36, 15.0]
["2026-09-02T16:06:47.049398+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:06:47.049417+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:06:47.049431+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:06:47.049451+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:06:47.049465+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:06:47.049475+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:06:47.050233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:47.053655+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:47.567771+00:00", "trade", 7.355, 39.0]
["2026-09-02T16:06:47.725684+00:00", "trade", 7.35, 75.0]
["2026-09-02T16:06:47.974176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:47.974981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:47.975954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:47.977548+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:48.200214+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:48.200745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:48.203854+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:48.667618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:49.055167+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:06:49.060646+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:49.217535+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:49.444153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:49.747817+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:49.852461+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:06:50.265018+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.266865+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.373347+00:00", "trade", 7.355, 299.0]
["2026-09-02T16:06:50.373730+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:06:50.375558+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:06:50.376031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.377708+00:00", "trade", 7.355, 3601.0]
["2026-09-02T16:06:50.617857+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.865292+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:06:50.866059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.901083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.901614+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.931758+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:50.965228+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.017388+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.018123+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.206775+00:00", "trade", 7.3501, 400.0]
["2026-09-02T16:06:51.207476+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.207488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.210267+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.467291+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.547162+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.551301+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.708971+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.708985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.735066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:51.741810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.280734+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:06:52.524760+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.524770+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.938005+00:00", "trade", 7.35, 8.0]
["2026-09-02T16:06:52.938582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.938590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.938612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.939062+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:52.940422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:53.002299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:53.021495+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:53.035853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:53.129396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:53.474929+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:06:53.497293+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:06:53.827014+00:00", "trade", 7.3569, 2.0]
["2026-09-02T16:06:54.737576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.737739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.740698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.769673+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:06:54.822977+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.823158+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.850229+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.851019+00:00", "trade", 7.355, 328.0]
["2026-09-02T16:06:54.851763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.851797+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.852205+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.898582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:54.899243+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:55.021782+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:55.499555+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:55.499996+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:56.062926+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:56.064613+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:56.465644+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:56.635022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:56.645302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:56.954754+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:06:57.410125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:57.591512+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:06:57.635602+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:06:58.085786+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:06:58.771612+00:00", "trade", 7.3632, 15.0]
["2026-09-02T16:06:58.846382+00:00", "trade", 7.3501, 800.0]
["2026-09-02T16:06:58.847182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:00.092982+00:00", "trade", 7.3561, 2000.0]
["2026-09-02T16:07:00.093702+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:07:00.542733+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:07:02.772381+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:02.994240+00:00", "trade", 7.355, 43.0]
["2026-09-02T16:07:02.999343+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:07:03.004179+00:00", "trade", 7.355, 41.0]
["2026-09-02T16:07:03.706957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:04.024151+00:00", "trade", 7.3577, 33.0]
["2026-09-02T16:07:04.024503+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:07:06.077936+00:00", "trade", 7.3599, 300.0]
["2026-09-02T16:07:06.691384+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.691666+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:07:06.691671+00:00", "trade", 7.36, 172.0]
["2026-09-02T16:07:06.691676+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:07:06.691886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.691996+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.692043+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.692066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.692069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.692188+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.692199+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:06.704574+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:07:06.768702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:07.411868+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:07:07.907024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.248703+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:07:08.249387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.249491+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.352052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.383239+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.518258+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.580289+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:07:08.580319+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:07:08.580476+00:00", "trade", 7.355, 975.0]
["2026-09-02T16:07:08.580865+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.580979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.788716+00:00", "trade", 7.3598, 5300.0]
["2026-09-02T16:07:08.789026+00:00", "trade", 7.3598, 2700.0]
["2026-09-02T16:07:08.830353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.830729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.960136+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:08.960524+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:09.448028+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:07:09.448710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:09.448998+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:09.552750+00:00", "trade", 7.355, 700.0]
["2026-09-02T16:07:09.726372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:09.726972+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:09.858808+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:10.246153+00:00", "trade", 7.3514, 462.0]
["2026-09-02T16:07:10.246838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:10.355385+00:00", "trade", 7.3599, 10.0]
["2026-09-02T16:07:10.355982+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:10.356089+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:10.601784+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:07:10.602509+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:10.752851+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:07:10.812196+00:00", "trade", 7.3514, 1.0]
["2026-09-02T16:07:10.888966+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:07:10.915516+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:07:11.754388+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:07:11.755114+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:07:11.827082+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:11.827370+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:12.217950+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:12.349441+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:12.374894+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:07:12.440850+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:07:13.949024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:14.190924+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:07:14.191737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:14.310975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:15.094003+00:00", "trade", 7.355, 201.0]
["2026-09-02T16:07:15.251360+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:07:15.454279+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:07:15.533920+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:07:15.762315+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:07:17.454953+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:07:18.732087+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:07:18.804373+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:07:18.804628+00:00", "trade", 7.36, 13.0]
["2026-09-02T16:07:18.805167+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:18.805936+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:18.945772+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:07:20.217012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.217355+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.217363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.217405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.352953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.444314+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:07:20.535100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.541970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:20.543046+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:21.281222+00:00", "trade", 7.355, 38.0]
["2026-09-02T16:07:21.516625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:21.531665+00:00", "trade", 7.3599, 500.0]
["2026-09-02T16:07:21.817292+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:07:22.248465+00:00", "trade", 7.3557, 1295.0]
["2026-09-02T16:07:24.301677+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.302016+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.302242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.401986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.402409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.402456+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.447378+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:07:24.448073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.448105+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.448196+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.503192+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.503518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.574720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.574798+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.707097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:24.816132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.391662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.450922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.598700+00:00", "trade", 7.356, 200.0]
["2026-09-02T16:07:25.698514+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.698959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.698968+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.820490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.820953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.851809+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.866338+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.873040+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:25.932353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:26.003897+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:07:26.004613+00:00", "trade", 7.36, 4.0]
["2026-09-02T16:07:26.385772+00:00", "trade", 7.36, 71.0]
["2026-09-02T16:07:26.821220+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:07:28.083270+00:00", "trade", 7.355, 7400.0]
["2026-09-02T16:07:28.318105+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:07:29.045014+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:07:29.046449+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:29.047537+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:29.089684+00:00", "trade", 7.3567, 100.0]
["2026-09-02T16:07:29.679944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:30.555177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:30.555281+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:30.690320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:30.690323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:30.690346+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:31.475964+00:00", "trade", 7.3549, 10.0]
["2026-09-02T16:07:31.814839+00:00", "trade", 7.3577, 5.0]
["2026-09-02T16:07:31.815205+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:07:32.035363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:32.172992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:33.216716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:35.158897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:35.336523+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:35.490915+00:00", "trade", 7.36, 372.0]
["2026-09-02T16:07:35.491675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:35.588140+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:37.198484+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:37.198566+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:07:37.447440+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:07:37.448265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:37.572936+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:38.797767+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:07:38.806885+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:07:39.272640+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:07:40.366025+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:07:40.568173+00:00", "trade", 7.3599, 8000.0]
["2026-09-02T16:07:42.568852+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:07:42.802738+00:00", "trade", 7.356, 500.0]
["2026-09-02T16:07:43.074685+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:43.113650+00:00", "trade", 7.3599, 30.0]
["2026-09-02T16:07:43.217512+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.429837+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.544880+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.629837+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.629854+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.713120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:43.713456+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:44.172132+00:00", "trade", 7.358, 1.0]
["2026-09-02T16:07:44.248650+00:00", "trade", 7.355, 19.0]
["2026-09-02T16:07:44.336200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:44.358097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:44.413794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:44.874097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.647056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.768490+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:07:45.769275+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.769722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.769755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.770765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:45.882619+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:46.449142+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:07:46.600421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:46.684274+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:07:46.685047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:46.717794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:46.792413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.565901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.565980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.690465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.690870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.690981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:47.695036+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.009149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.069683+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.239089+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.375761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.376756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.403419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.781323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:48.781335+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.537247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.594757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.780919+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.936521+00:00", "trade", 7.3556, 1.0]
["2026-09-02T16:07:49.953404+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.954271+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:49.954731+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:51.004153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:51.005559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:51.085156+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:51.766533+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:51.767002+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:52.087889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:52.763467+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.035137+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.149934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.539584+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.710318+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:07:53.710715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.711664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.770510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.770961+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.828763+00:00", "trade", 7.35, 8.0]
["2026-09-02T16:07:53.829147+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.831469+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:07:53.831470+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:53.831472+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:53.831473+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:53.845849+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:53.850861+00:00", "trade", 7.35, 44.0]
["2026-09-02T16:07:53.850878+00:00", "trade", 7.35, 56.0]
["2026-09-02T16:07:53.851251+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.851413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.887461+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:07:53.888059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:53.889949+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:07:53.890404+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:54.963412+00:00", "trade", 7.353, 2000.0]
["2026-09-02T16:07:54.971170+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:54.971715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:54.971763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:55.039364+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:07:55.039965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:55.123961+00:00", "trade", 7.35, 230.0]
["2026-09-02T16:07:55.273156+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:55.515129+00:00", "trade", 7.3577, 5.0]
["2026-09-02T16:07:55.676075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:55.976473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.064697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.212801+00:00", "trade", 7.355, 170.0]
["2026-09-02T16:07:56.697158+00:00", "trade", 7.355, 1195.0]
["2026-09-02T16:07:56.774963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.774980+00:00", "trade", 7.35, 65.0]
["2026-09-02T16:07:56.775278+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:07:56.775282+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:07:56.775285+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:07:56.775301+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:07:56.775612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.775623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.775636+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.775679+00:00", "trade", 7.355, 292.0]
["2026-09-02T16:07:56.775681+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:07:56.775681+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:56.775802+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.776411+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.777328+00:00", "trade", 7.355, 29.0]
["2026-09-02T16:07:56.777330+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:56.777331+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:56.777333+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:07:56.778639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.778984+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:56.894640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.453242+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:07:57.453384+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:07:57.453602+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:07:57.453954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.453964+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:07:57.453993+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.476144+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.538501+00:00", "trade", 7.355, 53.0]
["2026-09-02T16:07:57.538933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.539886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.637866+00:00", "trade", 7.3502, 4200.0]
["2026-09-02T16:07:57.638187+00:00", "trade", 7.3502, 3878.0]
["2026-09-02T16:07:57.638878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.639464+00:00", "trade", 7.3501, 1422.0]
["2026-09-02T16:07:57.782575+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:57.909068+00:00", "trade", 7.3501, 230.0]
["2026-09-02T16:07:57.909778+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.175406+00:00", "trade", 7.351, 100.0]
["2026-09-02T16:07:58.323308+00:00", "trade", 7.36, 346.0]
["2026-09-02T16:07:58.323992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.324447+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.335007+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:07:58.335020+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:07:58.335171+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:07:58.684515+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:07:58.685201+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.685253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.833756+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:07:58.870475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:58.980983+00:00", "trade", 7.355, 2300.0]
["2026-09-02T16:07:58.981783+00:00", "trade", 7.355, 6700.0]
["2026-09-02T16:07:59.047535+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:07:59.257163+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:08:00.074626+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:08:00.114680+00:00", "trade", 7.3577, 4.0]
["2026-09-02T16:08:00.115043+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:08:00.284397+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:08:00.485028+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:08:00.814840+00:00", "trade", 7.36, 8100.0]
["2026-09-02T16:08:00.878383+00:00", "trade", 7.355, 19.0]
["2026-09-02T16:08:01.048482+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:08:01.526095+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:08:01.636435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:01.761634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:02.094576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:02.123071+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:02.224119+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:08:02.470014+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:02.712608+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:08:02.715457+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:08:02.844623+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:08:03.904348+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:08:03.905823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:03.906897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:04.084367+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:08:04.674080+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:08:05.015142+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:08:05.109997+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:08:05.110286+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:08:05.774812+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:08:05.774976+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:08:05.790265+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:08:06.386937+00:00", "trade", 7.3553, 100.0]
["2026-09-02T16:08:07.092833+00:00", "trade", 7.355, 6253.0]
["2026-09-02T16:08:07.099225+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:08:07.103065+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:08:07.418703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:07.544361+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:07.810476+00:00", "trade", 7.36, 1866.0]
["2026-09-02T16:08:07.811222+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:08:07.811348+00:00", "trade", 7.355, 45.0]
["2026-09-02T16:08:07.811380+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:08:07.812654+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:08:08.429395+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:09.541905+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:09.542681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:09.542693+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:09.584733+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:09.584739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:10.917108+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:08:12.839465+00:00", "trade", 7.3568, 66.0]
["2026-09-02T16:08:13.170627+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:08:13.742747+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:13.742759+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:13.743116+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.743124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.743139+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.743154+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.743219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.754817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.767236+00:00", "trade", 7.35, 15.0]
["2026-09-02T16:08:13.767299+00:00", "trade", 7.35, 700.0]
["2026-09-02T16:08:13.884872+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:13.923494+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:08:14.076242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:14.349913+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:14.350371+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:14.361010+00:00", "trade", 7.3586, 13.0]
["2026-09-02T16:08:14.415089+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:08:14.454636+00:00", "trade", 7.3501, 50.0]
["2026-09-02T16:08:14.519634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:14.582455+00:00", "trade", 7.355, 346.0]
["2026-09-02T16:08:14.650576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:15.701672+00:00", "trade", 7.3625, 100.0]
["2026-09-02T16:08:15.866700+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:08:15.866778+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:15.870136+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:08:16.533706+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:08:18.069138+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:18.069703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:18.162732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:18.669930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:18.917811+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:08:18.918632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:18.919673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:19.055660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:19.335729+00:00", "trade", 7.355, 29.0]
["2026-09-02T16:08:19.743867+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:08:19.766355+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:08:19.825302+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:08:20.522191+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:21.655146+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:08:21.816645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:21.955354+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:21.955815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:21.960352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:21.968203+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:21.968273+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:21.968299+00:00", "trade", 7.35, 16.0]
["2026-09-02T16:08:21.968358+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:08:21.968417+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:21.968446+00:00", "trade", 7.35, 92.0]
["2026-09-02T16:08:21.969518+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:21.974465+00:00", "trade", 7.35, 159.0]
["2026-09-02T16:08:22.834717+00:00", "trade", 7.3577, 7.0]
["2026-09-02T16:08:22.856622+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:08:23.416974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:23.785805+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:08:23.786627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:23.874563+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:24.487901+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:08:24.584744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:24.584849+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:24.684822+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:25.142552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:25.840246+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:08:25.840396+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:08:25.840397+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:25.840399+00:00", "trade", 7.35, 26.0]
["2026-09-02T16:08:25.840421+00:00", "trade", 7.35, 150.0]
["2026-09-02T16:08:25.840424+00:00", "trade", 7.35, 80.0]
["2026-09-02T16:08:25.840425+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:08:25.840427+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:08:25.840431+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:08:25.840431+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:25.840434+00:00", "trade", 7.35, 15.0]
["2026-09-02T16:08:25.840434+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:08:25.840698+00:00", "trade", 7.35, 165.0]
["2026-09-02T16:08:25.840701+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:25.840701+00:00", "trade", 7.35, 578.0]
["2026-09-02T16:08:25.840705+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:25.840718+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:08:25.840718+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:25.840719+00:00", "trade", 7.35, 90.0]
["2026-09-02T16:08:25.840921+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:25.840973+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:08:25.840985+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:08:25.840996+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:08:25.840999+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:08:25.841001+00:00", "trade", 7.35, 44.0]
["2026-09-02T16:08:25.841002+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:25.841003+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:08:25.841004+00:00", "trade", 7.35, 16.0]
["2026-09-02T16:08:25.841042+00:00", "trade", 7.35, 237.0]
["2026-09-02T16:08:25.841052+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:08:25.841054+00:00", "trade", 7.35, 27.0]
["2026-09-02T16:08:25.841054+00:00", "trade", 7.35, 110.0]
["2026-09-02T16:08:25.841056+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:25.841059+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:08:25.841061+00:00", "trade", 7.35, 155.0]
["2026-09-02T16:08:25.841061+00:00", "trade", 7.35, 195.0]
["2026-09-02T16:08:25.841063+00:00", "trade", 7.35, 3000.0]
["2026-09-02T16:08:25.841064+00:00", "quote", 7.34, 7.36]
["2026-09-02T16:08:25.841067+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:08:25.841067+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:08:25.841068+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841069+00:00", "trade", 7.35, 329.0]
["2026-09-02T16:08:25.841069+00:00", "trade", 7.35, 270.0]
["2026-09-02T16:08:25.841070+00:00", "trade", 7.35, 15.0]
["2026-09-02T16:08:25.841074+00:00", "trade", 7.35, 9208.0]
["2026-09-02T16:08:25.841076+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:25.841076+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:08:25.841077+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:08:25.841088+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841095+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841102+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841108+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841114+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841121+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841128+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841128+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841135+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841141+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841150+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841157+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841164+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841172+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841178+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841187+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841193+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841212+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841225+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841247+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841386+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841393+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841400+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841406+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841427+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841434+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841471+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841478+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841493+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841499+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841561+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841588+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841608+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841626+00:00", "trade", 7.35, 16.0]
["2026-09-02T16:08:25.841727+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:25.841745+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841757+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841808+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841827+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:08:25.841839+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:08:25.841896+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:25.841929+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841943+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841953+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841984+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.841995+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.842036+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.842069+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.842160+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.843823+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:08:25.844235+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.845309+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:08:25.845357+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.845481+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.845550+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:25.845600+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.845783+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.845875+00:00", "trade", 7.35, 2800.0]
["2026-09-02T16:08:25.845923+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.846115+00:00", "trade", 7.35, 8400.0]
["2026-09-02T16:08:25.846274+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.848249+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:08:25.848716+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.849885+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.861544+00:00", "trade", 7.35, 241.0]
["2026-09-02T16:08:25.862230+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.864168+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:25.866407+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:08:25.870000+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:08:25.870679+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.871219+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:25.871955+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.877755+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:25.882939+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.936326+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.941991+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.961643+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:25.979490+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:26.065199+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:26.105532+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:26.899729+00:00", "trade", 7.3423, 25.0]
["2026-09-02T16:08:27.008314+00:00", "trade", 7.3423, 10.0]
["2026-09-02T16:08:27.092365+00:00", "trade", 7.3492, 2000.0]
["2026-09-02T16:08:27.779434+00:00", "trade", 7.3469, 3.0]
["2026-09-02T16:08:27.908261+00:00", "trade", 7.348, 1.0]
["2026-09-02T16:08:28.368023+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:28.501333+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:08:28.807544+00:00", "trade", 7.35, 771.0]
["2026-09-02T16:08:29.071975+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:29.072733+00:00", "trade", 7.345, 2.0]
["2026-09-02T16:08:29.187791+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:08:29.486186+00:00", "trade", 7.3401, 25.0]
["2026-09-02T16:08:29.646946+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:29.765606+00:00", "trade", 7.3469, 1.0]
["2026-09-02T16:08:29.815893+00:00", "trade", 7.345, 2600.0]
["2026-09-02T16:08:29.816374+00:00", "trade", 7.345, 5400.0]
["2026-09-02T16:08:29.853686+00:00", "trade", 7.3497, 9000.0]
["2026-09-02T16:08:30.034271+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:08:30.034484+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.034490+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.034734+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.034747+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.034760+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.114664+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.360701+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:08:30.576800+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.581495+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:30.714102+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:08:31.038369+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:08:31.039132+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:31.043291+00:00", "trade", 7.345, 60.0]
["2026-09-02T16:08:31.056333+00:00", "trade", 7.345, 7.0]
["2026-09-02T16:08:31.061469+00:00", "trade", 7.345, 57.0]
["2026-09-02T16:08:31.067386+00:00", "trade", 7.345, 2.0]
["2026-09-02T16:08:31.303599+00:00", "trade", 7.345, 500.0]
["2026-09-02T16:08:31.352208+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:31.607228+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:31.607962+00:00", "trade", 7.34, 2.0]
["2026-09-02T16:08:31.626170+00:00", "trade", 7.34, 10.0]
["2026-09-02T16:08:31.677256+00:00", "trade", 7.3532, 4.0]
["2026-09-02T16:08:31.678010+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:31.730691+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:31.775287+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:31.807890+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:31.818994+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:08:31.819677+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.028059+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.069087+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.083506+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.209041+00:00", "trade", 7.3401, 25.0]
["2026-09-02T16:08:32.236078+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.409956+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.412766+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.432333+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.477598+00:00", "trade", 7.345, 8000.0]
["2026-09-02T16:08:32.694935+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.695641+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.774231+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:32.834308+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:33.074468+00:00", "trade", 7.345, 8000.0]
["2026-09-02T16:08:33.075154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:33.091651+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:33.419076+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:33.919598+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:33.923407+00:00", "trade", 7.345, 300.0]
["2026-09-02T16:08:33.923772+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:34.154493+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:34.555831+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:35.755467+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:08:35.789870+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:08:35.789879+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:35.789912+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:08:35.789943+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:35.790112+00:00", "trade", 7.345, 50.0]
["2026-09-02T16:08:36.000884+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:36.001347+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:36.340520+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:08:36.538147+00:00", "trade", 7.3533, 400.0]
["2026-09-02T16:08:36.868570+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:36.869026+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:36.954812+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:37.422423+00:00", "trade", 7.345, 397.0]
["2026-09-02T16:08:37.656159+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:37.946990+00:00", "trade", 7.34, 549.0]
["2026-09-02T16:08:37.952547+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:08:37.955862+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:08:38.085364+00:00", "trade", 7.348, 1.0]
["2026-09-02T16:08:38.623696+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:38.769617+00:00", "trade", 7.345, 8.0]
["2026-09-02T16:08:38.983405+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:38.989360+00:00", "trade", 7.345, 6.0]
["2026-09-02T16:08:39.027630+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.027659+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.027882+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.030582+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.031042+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.031503+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.067304+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.067845+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:39.369198+00:00", "trade", 7.345, 3.0]
["2026-09-02T16:08:40.369919+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:08:40.768079+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:41.206277+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:41.334214+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:41.576176+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:08:41.577039+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:41.667227+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:41.667923+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:42.011970+00:00", "trade", 7.3495, 100.0]
["2026-09-02T16:08:42.285980+00:00", "trade", 7.3401, 20000.0]
["2026-09-02T16:08:42.286696+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:42.378905+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.474568+00:00", "trade", 7.3423, 19.0]
["2026-09-02T16:08:43.493632+00:00", "trade", 7.3423, 1.0]
["2026-09-02T16:08:43.557970+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:43.701358+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.701374+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.701384+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.701467+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.702751+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.704368+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.705838+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:43.802138+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:44.113261+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:45.042575+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:45.054292+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:45.365826+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:08:47.014347+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:47.043088+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:47.262122+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:08:47.614585+00:00", "trade", 7.3487, 100.0]
["2026-09-02T16:08:47.616115+00:00", "trade", 7.345, 50.0]
["2026-09-02T16:08:48.158050+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:48.320703+00:00", "trade", 7.3602, 1.0]
["2026-09-02T16:08:48.382104+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:48.541980+00:00", "trade", 7.345, 12.0]
["2026-09-02T16:08:48.654930+00:00", "trade", 7.345, 6.0]
["2026-09-02T16:08:49.372094+00:00", "trade", 7.3492, 1.0]
["2026-09-02T16:08:49.577103+00:00", "trade", 7.3601, 2.0]
["2026-09-02T16:08:49.965851+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:08:50.507782+00:00", "trade", 7.35, 362.0]
["2026-09-02T16:08:50.507783+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.507785+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:50.507786+00:00", "trade", 7.35, 107.0]
["2026-09-02T16:08:50.507790+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.507790+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:08:50.507793+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:50.507800+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.507802+00:00", "trade", 7.35, 32.0]
["2026-09-02T16:08:50.507802+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.507803+00:00", "trade", 7.35, 68.0]
["2026-09-02T16:08:50.507900+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507906+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507913+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507920+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507928+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507935+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507942+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507949+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507955+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507968+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507980+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:08:50.507988+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.507994+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508013+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508020+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508033+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508039+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508046+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508075+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508133+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508140+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508147+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508162+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.508166+00:00", "trade", 7.35, 134.0]
["2026-09-02T16:08:50.508167+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508171+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:08:50.508182+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508188+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508203+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508210+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508215+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:08:50.508307+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508321+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.508329+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:08:50.508341+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.508351+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:08:50.508391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508440+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508495+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508502+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508526+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508536+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508648+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508816+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.508964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.509262+00:00", "trade", 7.35, 24.0]
["2026-09-02T16:08:50.512244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.516842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.529647+00:00", "trade", 7.3499, 10.0]
["2026-09-02T16:08:50.559993+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:50.608490+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:08:50.621330+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:51.435807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:51.437900+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:51.439206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:51.450425+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:51.512991+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:08:51.571782+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:08:51.572023+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:52.453619+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:08:53.016317+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:53.077390+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:08:53.078164+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:54.414113+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:08:54.415200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:54.415262+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:54.745464+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:08:55.057200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:55.247957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:55.474247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:56.018391+00:00", "trade", 7.3513, 800.0]
["2026-09-02T16:08:56.591885+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:08:56.766906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.388768+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.389167+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:08:57.389325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.389591+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.389623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.393126+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.572726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.767388+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.767398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.767851+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.807183+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:08:57.807927+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:57.906040+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.043981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.064487+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.144588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.145406+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.145847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.145870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.146387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.162268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.260995+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.359344+00:00", "trade", 7.36, 195.0]
["2026-09-02T16:08:58.361975+00:00", "trade", 7.3598, 195.0]
["2026-09-02T16:08:58.362041+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362042+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:08:58.362046+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:08:58.362046+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:08:58.362047+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:08:58.362050+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:08:58.362053+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:08:58.362054+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:08:58.362054+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:08:58.362056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362057+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:08:58.362059+00:00", "trade", 7.36, 94.0]
["2026-09-02T16:08:58.362062+00:00", "trade", 7.36, 94.0]
["2026-09-02T16:08:58.362062+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:08:58.362062+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362064+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:08:58.362066+00:00", "trade", 7.36, 433.0]
["2026-09-02T16:08:58.362076+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362111+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.362769+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.363228+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.363318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.363797+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:08:58.364383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.412006+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:58.433403+00:00", "trade", 7.36, 95.0]
["2026-09-02T16:08:59.395654+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.395819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.395869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.395897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.395918+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.395957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:08:59.396411+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.014716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.018498+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.027490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.122032+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.264786+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.266064+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.269249+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.337491+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.404722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.405218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.578907+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:09:00.723761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.723784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.744560+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.744943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.754311+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.861268+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:09:00.861950+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.862014+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:09:00.862047+00:00", "trade", 7.355, 27.0]
["2026-09-02T16:09:00.864945+00:00", "trade", 7.36, 2100.0]
["2026-09-02T16:09:00.887976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.888473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.931340+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.931773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.989189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:00.989514+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.018001+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.036571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.048099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.060733+00:00", "trade", 7.355, 6900.0]
["2026-09-02T16:09:01.061408+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.250327+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.250340+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.347135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.347589+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.347596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.348081+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389065+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:09:01.389067+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389512+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.389956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.390022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.390458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.394578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.395043+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.395070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.533189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.533252+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.533645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.533744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.533824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.534122+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.574296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.677130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.689817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.690088+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.756891+00:00", "trade", 7.3598, 2.0]
["2026-09-02T16:09:01.757597+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.758045+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.758765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.758794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.759206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.779595+00:00", "trade", 7.3598, 1.0]
["2026-09-02T16:09:01.861773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.862112+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.977703+00:00", "trade", 7.36, 9500.0]
["2026-09-02T16:09:01.978404+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.978417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.978719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:01.979160+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.051192+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.051283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.051739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.052230+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.064943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.065644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.066079+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.111287+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.111329+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.111651+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.111783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.112218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.135760+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:09:02.135765+00:00", "trade", 7.355, 771.0]
["2026-09-02T16:09:02.135832+00:00", "trade", 7.355, 1511.0]
["2026-09-02T16:09:02.135854+00:00", "trade", 7.355, 771.0]
["2026-09-02T16:09:02.135955+00:00", "trade", 7.355, 136.0]
["2026-09-02T16:09:02.136158+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.136181+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.136342+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.136391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:02.136740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:03.560966+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:03.560994+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:03.561279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:03.665619+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:03.801714+00:00", "trade", 7.3569, 2.0]
["2026-09-02T16:09:05.104058+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:09:05.168547+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:09:05.441593+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:09:05.464387+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:09:05.662429+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:05.767947+00:00", "trade", 7.3569, 2.0]
["2026-09-02T16:09:06.004017+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:09:06.065765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:06.066242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:06.145101+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:07.606743+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:07.606767+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:07.609070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:08.534093+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:08.535104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:08.536014+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:08.641978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:09.421876+00:00", "trade", 7.3577, 3.0]
["2026-09-02T16:09:09.422694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:09.443879+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:09:09.535919+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:09.771720+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:10.519505+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:09:10.602891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:10.603632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:10.603662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:10.681572+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:11.156778+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:09:11.156808+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:09:11.157609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:11.266916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:11.571876+00:00", "trade", 7.3586, 88.0]
["2026-09-02T16:09:11.771749+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:09:11.926420+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:11.947511+00:00", "trade", 7.354, 200.0]
["2026-09-02T16:09:11.963742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:12.131204+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:12.303595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:12.554808+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:12.611610+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:12.617712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:13.306765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:13.437889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:15.833307+00:00", "trade", 7.3589, 3800.0]
["2026-09-02T16:09:15.834042+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:09:17.184812+00:00", "trade", 7.3599, 79.0]
["2026-09-02T16:09:18.153970+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:09:18.167129+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:09:18.190135+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:09:18.225265+00:00", "trade", 7.355, 28.0]
["2026-09-02T16:09:18.237380+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:09:20.655282+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.095349+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.103098+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.188696+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:21.189524+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.268511+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844141+00:00", "trade", 7.355, 43.0]
["2026-09-02T16:09:21.844143+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:09:21.844710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844743+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844920+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.844975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.845249+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.845481+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:21.847167+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:09:21.945813+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:22.235426+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:22.453204+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:22.471892+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:22.471911+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:22.487399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:23.044722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:23.164420+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:09:23.165106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:23.635104+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:09:23.973585+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:09:25.601228+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:09:25.601238+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:09:25.601386+00:00", "trade", 7.355, 8975.0]
["2026-09-02T16:09:25.818420+00:00", "trade", 7.3541, 100.0]
["2026-09-02T16:09:25.946228+00:00", "trade", 7.3577, 15.0]
["2026-09-02T16:09:26.399494+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:09:26.400172+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:09:26.576389+00:00", "trade", 7.3501, 250.0]
["2026-09-02T16:09:26.693856+00:00", "trade", 7.3599, 10.0]
["2026-09-02T16:09:27.694611+00:00", "trade", 7.35, 76.0]
["2026-09-02T16:09:28.249772+00:00", "trade", 7.3587, 500.0]
["2026-09-02T16:09:28.706153+00:00", "trade", 7.3591, 100.0]
["2026-09-02T16:09:29.276843+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:09:31.455224+00:00", "trade", 7.3588, 700.0]
["2026-09-02T16:09:31.762968+00:00", "trade", 7.355, 687.0]
["2026-09-02T16:09:31.796081+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:09:32.512296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:32.513197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:33.072986+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:09:33.814077+00:00", "trade", 7.3531, 1.0]
["2026-09-02T16:09:34.014251+00:00", "trade", 7.355, 1251.0]
["2026-09-02T16:09:34.147870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149508+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149540+00:00", "trade", 7.35, 83.0]
["2026-09-02T16:09:34.149559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149606+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.149989+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150005+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150014+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150051+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150094+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.150754+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.157178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.160543+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.224893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.359946+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:34.429063+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:09:35.498199+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:09:35.512211+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:35.718620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:35.874832+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:09:36.307230+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:09:36.399600+00:00", "trade", 7.3583, 100.0]
["2026-09-02T16:09:36.642059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:36.661545+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:36.731846+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:09:36.732568+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:09:36.734009+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:37.601138+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:37.752033+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:37.851553+00:00", "trade", 7.36, 9500.0]
["2026-09-02T16:09:37.852471+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:37.908526+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:37.908706+00:00", "trade", 7.3539, 34.0]
["2026-09-02T16:09:38.118722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:38.652431+00:00", "trade", 7.355, 76.0]
["2026-09-02T16:09:38.653635+00:00", "trade", 7.355, 33.0]
["2026-09-02T16:09:38.658444+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:09:39.623893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.491799+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.492824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.492842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.492855+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.493304+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.497421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:40.611337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:41.058265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:41.550177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:42.296620+00:00", "trade", 7.3581, 100.0]
["2026-09-02T16:09:42.449519+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:09:43.676392+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.676413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.676661+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.676853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.822684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.822832+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822833+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:09:43.822834+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:09:43.822835+00:00", "trade", 7.35, 142.0]
["2026-09-02T16:09:43.822838+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822840+00:00", "trade", 7.35, 362.0]
["2026-09-02T16:09:43.822842+00:00", "trade", 7.35, 1600.0]
["2026-09-02T16:09:43.822842+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:09:43.822846+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:09:43.822847+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:09:43.822937+00:00", "trade", 7.35, 27.0]
["2026-09-02T16:09:43.822937+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:09:43.822937+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822939+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822941+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:43.822943+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:09:43.822945+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:09:43.822945+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822950+00:00", "trade", 7.35, 65.0]
["2026-09-02T16:09:43.822951+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:09:43.822953+00:00", "trade", 7.35, 160.0]
["2026-09-02T16:09:43.822953+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822953+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.822954+00:00", "trade", 7.35, 1000.0]
["2026-09-02T16:09:43.822965+00:00", "trade", 7.35, 600.0]
["2026-09-02T16:09:43.823018+00:00", "trade", 7.35, 73.0]
["2026-09-02T16:09:43.823019+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.823032+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:09:43.823034+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:09:43.823034+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:09:43.823035+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:09:43.823038+00:00", "trade", 7.35, 1700.0]
["2026-09-02T16:09:43.823135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:09:43.823177+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:09:43.823185+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:43.823185+00:00", "trade", 7.35, 29.0]
["2026-09-02T16:09:43.823187+00:00", "trade", 7.35, 14.0]
["2026-09-02T16:09:43.823187+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:09:43.823193+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:09:43.823200+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:09:43.823206+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:09:43.823207+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823208+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.823208+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.823214+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823221+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823222+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823271+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823277+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823289+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823296+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823302+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823309+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823317+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823324+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823364+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823387+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823427+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823434+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823438+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:43.823446+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823489+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823521+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823528+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823536+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823552+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823559+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823566+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823586+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823628+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823698+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823719+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823741+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823748+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.823833+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:09:43.823845+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.824222+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.824234+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.824420+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.824461+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:09:43.824651+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.824679+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.824771+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.825246+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.825433+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:09:43.825867+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.826117+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:09:43.833662+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.834687+00:00", "trade", 7.35, 210.0]
["2026-09-02T16:09:43.835377+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.854154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.855119+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.855615+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.855621+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.856113+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.961500+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.961974+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.962516+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.963804+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.971183+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:43.971653+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:44.255230+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:44.382325+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:44.382488+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:45.067403+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:45.590594+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:45.651531+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:46.875509+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:47.179652+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:09:47.179682+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:09:47.179803+00:00", "trade", 7.345, 15.0]
["2026-09-02T16:09:47.569176+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:47.930094+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:48.715605+00:00", "trade", 7.3575, 100.0]
["2026-09-02T16:09:48.716861+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:48.734486+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:49.260475+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:49.260815+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:49.261277+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:49.408500+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:49.458976+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:09:49.472774+00:00", "trade", 7.345, 9500.0]
["2026-09-02T16:09:49.868534+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:09:49.869332+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:50.060502+00:00", "trade", 7.345, 416.0]
["2026-09-02T16:09:50.062784+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:09:50.616124+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:50.702376+00:00", "trade", 7.3477, 50.0]
["2026-09-02T16:09:51.720869+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:51.721191+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:51.812494+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:51.956743+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:51.956752+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:52.899631+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:09:52.899657+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:09:52.899809+00:00", "trade", 7.345, 975.0]
["2026-09-02T16:09:52.946407+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:52.952570+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:09:52.953355+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:53.808389+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:09:53.877185+00:00", "trade", 7.3573, 100.0]
["2026-09-02T16:09:53.878499+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:53.879251+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:54.593947+00:00", "trade", 7.345, 50.0]
["2026-09-02T16:09:54.782759+00:00", "trade", 7.345, 9500.0]
["2026-09-02T16:09:54.929009+00:00", "trade", 7.345, 2095.0]
["2026-09-02T16:09:56.088058+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:09:56.694535+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.697287+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.697297+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.697622+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.697697+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.738022+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.911587+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:56.911682+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:57.049182+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:09:59.727176+00:00", "trade", 7.3536, 113.0]
["2026-09-02T16:09:59.894423+00:00", "trade", 7.345, 3.0]
["2026-09-02T16:10:00.132448+00:00", "trade", 7.345, 16.0]
["2026-09-02T16:10:00.132449+00:00", "trade", 7.345, 84.0]
["2026-09-02T16:10:00.132970+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:10:00.132972+00:00", "trade", 7.345, 200.0]
["2026-09-02T16:10:00.133123+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:00.133752+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:00.134813+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:00.135274+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:00.141688+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:10:00.178072+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:00.303982+00:00", "trade", 7.345, 2000.0]
["2026-09-02T16:10:00.680822+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:01.530527+00:00", "trade", 7.345, 2.0]
["2026-09-02T16:10:01.610056+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:01.625246+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:01.693424+00:00", "trade", 7.345, 7400.0]
["2026-09-02T16:10:01.694117+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:01.701365+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:02.178754+00:00", "trade", 7.3571, 100.0]
["2026-09-02T16:10:02.766695+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:10:02.767483+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:02.768894+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:02.769742+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:02.782188+00:00", "trade", 7.345, 17.0]
["2026-09-02T16:10:02.848165+00:00", "trade", 7.3499, 100.0]
["2026-09-02T16:10:03.190073+00:00", "trade", 7.348, 350.0]
["2026-09-02T16:10:03.304423+00:00", "trade", 7.345, 10.0]
["2026-09-02T16:10:03.638673+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:03.638700+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:03.639154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.110810+00:00", "trade", 7.345, 139.0]
["2026-09-02T16:10:04.111310+00:00", "trade", 7.345, 19.0]
["2026-09-02T16:10:04.112008+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.112107+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.114990+00:00", "trade", 7.345, 28.0]
["2026-09-02T16:10:04.117210+00:00", "trade", 7.345, 13.0]
["2026-09-02T16:10:04.140781+00:00", "trade", 7.345, 8.0]
["2026-09-02T16:10:04.272067+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.272508+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.778791+00:00", "trade", 7.3499, 3900.0]
["2026-09-02T16:10:04.972969+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:04.973005+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.194828+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.194855+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.741049+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.741057+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.744413+00:00", "trade", 7.3499, 4000.0]
["2026-09-02T16:10:05.745111+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:05.752015+00:00", "trade", 7.345, 9500.0]
["2026-09-02T16:10:05.752759+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:06.745101+00:00", "trade", 7.345, 18.0]
["2026-09-02T16:10:06.908590+00:00", "trade", 7.345, 9500.0]
["2026-09-02T16:10:07.052338+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.052782+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.348060+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.355724+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.355753+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.356412+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.356470+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.493665+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.521470+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.606009+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:10:07.606698+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.780887+00:00", "trade", 7.345, 273.0]
["2026-09-02T16:10:07.980581+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.981045+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:07.981594+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:10:08.094366+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:08.217292+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:10:08.217990+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:08.218442+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:08.238132+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:08.385302+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:08.870161+00:00", "trade", 7.345, 34.0]
["2026-09-02T16:10:08.883117+00:00", "trade", 7.3531, 100.0]
["2026-09-02T16:10:09.707633+00:00", "trade", 7.3499, 50.0]
["2026-09-02T16:10:09.708366+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:09.708958+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:09.771230+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:09.983345+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:09.983368+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:09.983823+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.026938+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.656536+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.656977+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.658951+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.659057+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.749487+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:10.927337+00:00", "trade", 7.3565, 100.0]
["2026-09-02T16:10:11.027005+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.027051+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.123151+00:00", "trade", 7.34, 8000.0]
["2026-09-02T16:10:11.123910+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.123957+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.126309+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.298815+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.423231+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.459278+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.483846+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.484293+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.484730+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.519322+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.519757+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.519769+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.536390+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.536458+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:11.536475+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:12.143231+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:12.143256+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:12.146352+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:12.151880+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:12.152327+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:13.502223+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:10:13.503037+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:13.524861+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:10:13.636761+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:13.794533+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:13.797782+00:00", "trade", 7.3469, 2.0]
["2026-09-02T16:10:14.142223+00:00", "trade", 7.345, 500.0]
["2026-09-02T16:10:14.492468+00:00", "trade", 7.3499, 5.0]
["2026-09-02T16:10:14.557152+00:00", "trade", 7.345, 400.0]
["2026-09-02T16:10:14.557837+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:14.557941+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:14.560186+00:00", "trade", 7.345, 249.0]
["2026-09-02T16:10:14.676426+00:00", "trade", 7.3495, 200.0]
["2026-09-02T16:10:14.749573+00:00", "trade", 7.3558, 100.0]
["2026-09-02T16:10:15.656237+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:15.657479+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:15.757754+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:16.715913+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.582537+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:10:18.655037+00:00", "trade", 7.35, 40.0]
["2026-09-02T16:10:18.717743+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.769065+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.769090+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.769899+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.813087+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.813529+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.816118+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:18.816607+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:19.200711+00:00", "trade", 7.34, 9000.0]
["2026-09-02T16:10:19.297452+00:00", "trade", 7.3528, 100.0]
["2026-09-02T16:10:19.574351+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:10:20.129719+00:00", "trade", 7.345, 1500.0]
["2026-09-02T16:10:20.129992+00:00", "trade", 7.345, 8500.0]
["2026-09-02T16:10:20.304597+00:00", "trade", 7.345, 4000.0]
["2026-09-02T16:10:21.138951+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:23.312198+00:00", "trade", 7.3484, 200.0]
["2026-09-02T16:10:24.058765+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:24.144005+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:24.322886+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:24.323406+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:24.323851+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:24.413867+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:25.694596+00:00", "trade", 7.3525, 43.0]
["2026-09-02T16:10:25.784920+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:25.810618+00:00", "trade", 7.34, 10.0]
["2026-09-02T16:10:26.065281+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:26.065802+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:26.065809+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:26.590185+00:00", "trade", 7.3485, 16.0]
["2026-09-02T16:10:26.590998+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:27.156444+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:27.156452+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:28.186154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:28.186611+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:28.187063+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:29.075159+00:00", "trade", 7.345, 400.0]
["2026-09-02T16:10:29.977801+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:29.977861+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:29.978129+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:29.979958+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.028788+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.095779+00:00", "trade", 7.345, 10.0]
["2026-09-02T16:10:30.230823+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:10:30.678992+00:00", "trade", 7.345, 7.0]
["2026-09-02T16:10:30.814984+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815008+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815022+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815456+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815494+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815947+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.815955+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.875386+00:00", "trade", 7.345, 8.0]
["2026-09-02T16:10:30.876143+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.876207+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.876720+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:30.950096+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:31.519662+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:31.519725+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:31.520081+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:31.529106+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:31.529809+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:32.002154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:32.002618+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:32.028430+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:32.028889+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:32.715536+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:33.606607+00:00", "trade", 7.3499, 160.0]
["2026-09-02T16:10:34.277456+00:00", "trade", 7.3484, 300.0]
["2026-09-02T16:10:34.278348+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:34.278879+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:34.279418+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:34.279871+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:34.440827+00:00", "trade", 7.3481, 11.0]
["2026-09-02T16:10:34.441633+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.173435+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.173445+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.173478+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.173697+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.173951+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:35.574892+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:36.011027+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:10:36.011845+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:36.017634+00:00", "trade", 7.345, 53.0]
["2026-09-02T16:10:36.023057+00:00", "trade", 7.345, 55.0]
["2026-09-02T16:10:36.029272+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:10:37.032644+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.033095+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.034879+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.035347+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.036154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.036599+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.087529+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.267837+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.379555+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.476231+00:00", "trade", 7.3501, 500.0]
["2026-09-02T16:10:37.612351+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:10:37.673224+00:00", "trade", 7.345, 15.0]
["2026-09-02T16:10:37.837737+00:00", "trade", 7.3509, 200.0]
["2026-09-02T16:10:37.992147+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.992606+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:37.992659+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:38.022380+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:38.042834+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:39.885955+00:00", "trade", 7.346, 3800.0]
["2026-09-02T16:10:39.886833+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.050002+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.121533+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.122716+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.202266+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.461676+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:10:40.462359+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.830396+00:00", "trade", 7.34, 50.0]
["2026-09-02T16:10:40.830405+00:00", "trade", 7.345, 50.0]
["2026-09-02T16:10:40.830549+00:00", "trade", 7.345, 1950.0]
["2026-09-02T16:10:40.831468+00:00", "trade", 7.345, 771.0]
["2026-09-02T16:10:40.831881+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.832340+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:40.955549+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:41.683654+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:10:41.730676+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:42.402733+00:00", "trade", 7.345, 21.0]
["2026-09-02T16:10:42.471457+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:10:43.778685+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.805403+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:10:43.872365+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.873049+00:00", "trade", 7.35, 74.0]
["2026-09-02T16:10:43.873110+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:10:43.873728+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.873744+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.873774+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.873781+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.873894+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.874175+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.874207+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.874240+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.893484+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.893492+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:10:43.931388+00:00", "trade", 7.35, 875.0]
["2026-09-02T16:10:43.931520+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931521+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:10:43.931524+00:00", "trade", 7.35, 142.0]
["2026-09-02T16:10:43.931524+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931528+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931528+00:00", "trade", 7.35, 2500.0]
["2026-09-02T16:10:43.931669+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931677+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931683+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931690+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931696+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931702+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931704+00:00", "trade", 7.35, 302.0]
["2026-09-02T16:10:43.931708+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931715+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931722+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931732+00:00", "trade", 7.35, 66.0]
["2026-09-02T16:10:43.931736+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:10:43.931736+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931741+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:10:43.931744+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931744+00:00", "trade", 7.35, 65.0]
["2026-09-02T16:10:43.931749+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:10:43.931752+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:10:43.931757+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931757+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931765+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931771+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931778+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931784+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931791+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931798+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931805+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931808+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931810+00:00", "trade", 7.35, 46.0]
["2026-09-02T16:10:43.931812+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931836+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931838+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:10:43.931839+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931841+00:00", "trade", 7.35, 36.0]
["2026-09-02T16:10:43.931841+00:00", "trade", 7.35, 72.0]
["2026-09-02T16:10:43.931841+00:00", "trade", 7.35, 4.0]
["2026-09-02T16:10:43.931845+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931846+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931849+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:10:43.931849+00:00", "trade", 7.35, 75.0]
["2026-09-02T16:10:43.931849+00:00", "trade", 7.35, 8.0]
["2026-09-02T16:10:43.931851+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.931854+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931866+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:10:43.931894+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931913+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931919+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931926+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931948+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931955+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931969+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.931991+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.932014+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:10:43.932054+00:00", "trade", 7.35, 120.0]
["2026-09-02T16:10:43.932075+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.932076+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.932093+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932251+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932258+00:00", "trade", 7.35, 150.0]
["2026-09-02T16:10:43.932260+00:00", "trade", 7.35, 150.0]
["2026-09-02T16:10:43.932297+00:00", "trade", 7.35, 91.0]
["2026-09-02T16:10:43.932325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.932835+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.932916+00:00", "trade", 7.35, 13.0]
["2026-09-02T16:10:43.932982+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:10:43.933410+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:10:43.933445+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.933643+00:00", "trade", 7.345, 5.0]
["2026-09-02T16:10:43.933666+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.934017+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.934314+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.935708+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.936171+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:10:43.936217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.936328+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:10:43.938214+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:10:43.941794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.943988+00:00", "trade", 7.35, 38.0]
["2026-09-02T16:10:43.948742+00:00", "trade", 7.35, 87.0]
["2026-09-02T16:10:43.960165+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:10:43.968423+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:10:43.968453+00:00", "trade", 7.355, 7.0]
["2026-09-02T16:10:43.968877+00:00", "trade", 7.355, 1568.0]
["2026-09-02T16:10:43.969129+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:10:43.975306+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:10:43.975721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975750+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975802+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975811+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.975827+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.976056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.979110+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:43.989442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:44.010281+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:10:46.694281+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:10:47.209024+00:00", "trade", 7.3525, 300.0]
["2026-09-02T16:10:49.074628+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:10:49.504039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:49.506981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.166363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.166891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.437440+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.438265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.518246+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.519374+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:50.533964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.006754+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.036125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.045186+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.132692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.133141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.184209+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.184804+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.185242+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:10:51.382232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.573217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:51.574618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:52.097941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:52.098402+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:52.103441+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:10:52.104195+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:52.132036+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:52.188303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:53.559914+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:53.559997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:53.654079+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.523987+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:10:54.525442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.526528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.763715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.763741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.764269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.764383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:54.836265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:55.561517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:55.655822+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:55.679444+00:00", "trade", 7.3549, 61.0]
["2026-09-02T16:10:55.924318+00:00", "trade", 7.3553, 68.0]
["2026-09-02T16:10:56.869770+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:10:56.874047+00:00", "trade", 7.355, 27.0]
["2026-09-02T16:10:57.047503+00:00", "trade", 7.3523, 20.0]
["2026-09-02T16:10:57.089883+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:10:57.112401+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:10:57.123452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:59.013555+00:00", "trade", 7.355, 82.0]
["2026-09-02T16:10:59.084772+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:10:59.256786+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:10:59.257990+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:59.258880+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:59.477147+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:59.479217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:10:59.521592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:00.029850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:00.046164+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:11:00.046848+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:00.091365+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:00.117680+00:00", "trade", 7.355, 11.0]
["2026-09-02T16:11:01.010309+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:01.118960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:01.173605+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:01.304417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:01.788998+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:11:01.837377+00:00", "trade", 7.3522, 100.0]
["2026-09-02T16:11:01.858946+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:11:02.091704+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:11:02.190042+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:02.232398+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:11:02.303366+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:02.711542+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:04.707027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:04.799012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:05.481158+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:05.740536+00:00", "trade", 7.3517, 6.0]
["2026-09-02T16:11:06.633453+00:00", "trade", 7.3547, 4.0]
["2026-09-02T16:11:06.686002+00:00", "trade", 7.355, 17.0]
["2026-09-02T16:11:06.833745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:07.159773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:07.162604+00:00", "trade", 7.355, 615.0]
["2026-09-02T16:11:07.166691+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:11:07.231032+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:11:07.264410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:07.269020+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:07.269047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:07.674903+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:08.306585+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:11:08.905112+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:11:09.347817+00:00", "trade", 7.35, 8000.0]
["2026-09-02T16:11:09.349217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:09.350230+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:09.561153+00:00", "trade", 7.3523, 200.0]
["2026-09-02T16:11:10.660620+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:11:10.742762+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:11:10.815814+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:11.347674+00:00", "trade", 7.3522, 100.0]
["2026-09-02T16:11:12.380839+00:00", "trade", 7.3599, 250.0]
["2026-09-02T16:11:12.965863+00:00", "trade", 7.36, 13.0]
["2026-09-02T16:11:12.965898+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:11:13.826730+00:00", "trade", 7.3521, 27.0]
["2026-09-02T16:11:14.049448+00:00", "trade", 7.3545, 2.0]
["2026-09-02T16:11:14.378845+00:00", "trade", 7.3545, 3.0]
["2026-09-02T16:11:16.228339+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:16.228816+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:16.314250+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:17.849952+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:11:17.881533+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:11:20.288063+00:00", "trade", 7.3577, 35.0]
["2026-09-02T16:11:20.885868+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:11:21.808914+00:00", "trade", 7.3519, 100.0]
["2026-09-02T16:11:22.066634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:22.067247+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:11:22.068222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:23.607660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:23.681157+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:26.269682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:27.374789+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:27.684601+00:00", "trade", 7.3501, 9000.0]
["2026-09-02T16:11:27.685630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:28.235646+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:11:28.806034+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:28.812096+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:11:28.812176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:28.812861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:28.813578+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:11:28.814843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:28.944372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.139817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.140290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.140934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.190914+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.191684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.610523+00:00", "trade", 7.3586, 200.0]
["2026-09-02T16:11:29.745973+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.800990+00:00", "trade", 7.36, 61.0]
["2026-09-02T16:11:29.800997+00:00", "trade", 7.3599, 61.0]
["2026-09-02T16:11:29.801168+00:00", "trade", 7.3599, 319.0]
["2026-09-02T16:11:29.801684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.801702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.802126+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.832682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.864940+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:29.898918+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:11:30.796099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:30.801405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:30.910294+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:31.077606+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:11:34.154565+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:11:35.308094+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:36.828790+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:11:36.829156+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:36.829656+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:36.908084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:38.867038+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:11:38.867825+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:38.936051+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:11:38.936772+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:38.937100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:39.045618+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:11:39.046409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:39.065424+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.399587+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.463793+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:11:40.464740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.464766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.464877+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.465114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.465292+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.465571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.465580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.466290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.562204+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:11:40.563003+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.563166+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:40.945638+00:00", "trade", 7.3595, 50.0]
["2026-09-02T16:11:42.021933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.021953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.021967+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.022029+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.040716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094172+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094284+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094316+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094324+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.094638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.114042+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.161169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:42.686235+00:00", "trade", 7.35, 56.0]
["2026-09-02T16:11:43.609849+00:00", "trade", 7.3598, 5300.0]
["2026-09-02T16:11:43.609983+00:00", "trade", 7.3597, 5700.0]
["2026-09-02T16:11:43.610554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:43.610627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:43.610663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.251781+00:00", "trade", 7.355, 152.0]
["2026-09-02T16:11:44.273346+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:11:44.539515+00:00", "trade", 7.352, 100.0]
["2026-09-02T16:11:44.613986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.614419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.614443+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.614485+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.614496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.614506+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.635311+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.635328+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:44.635839+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:45.435545+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:45.436008+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:46.055042+00:00", "trade", 7.3599, 3500.0]
["2026-09-02T16:11:46.110733+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:46.111101+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:48.746286+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:48.746721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:48.746736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:48.751418+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.056539+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:11:49.057232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.245133+00:00", "trade", 7.355, 3800.0]
["2026-09-02T16:11:49.369227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.369850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.373278+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.901310+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.901359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.901390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.902494+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:49.905824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:50.578403+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:11:50.817248+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:50.820516+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:50.821760+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:50.822207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:52.467749+00:00", "trade", 7.3523, 7.0]
["2026-09-02T16:11:52.468111+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:11:53.003787+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:11:53.578588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:53.693668+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:53.715369+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:53.719753+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:53.824510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:54.197263+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:11:55.490279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:55.492225+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:55.601787+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:56.378280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:56.391819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:56.436129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:56.627012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:56.957465+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:11:57.464770+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:11:58.773859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.199901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.269904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.345373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.345616+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.345640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.345786+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.346093+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.346245+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:11:59.348575+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:00.020781+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:00.036633+00:00", "trade", 7.3543, 5.0]
["2026-09-02T16:12:00.064734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:00.094647+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:12:00.134501+00:00", "trade", 7.3496, 2.0]
["2026-09-02T16:12:00.454426+00:00", "trade", 7.3521, 200.0]
["2026-09-02T16:12:00.714322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:01.038766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:01.513639+00:00", "trade", 7.355, 190.0]
["2026-09-02T16:12:01.516476+00:00", "trade", 7.355, 28.0]
["2026-09-02T16:12:01.622215+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:01.870792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:02.997310+00:00", "trade", 7.355, 42.0]
["2026-09-02T16:12:03.002091+00:00", "trade", 7.355, 9.0]
["2026-09-02T16:12:04.323039+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:12:06.025015+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:12:06.194507+00:00", "trade", 7.355, 60.0]
["2026-09-02T16:12:06.383815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:06.384644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:06.389635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:06.393450+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:12:06.399225+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:12:06.824358+00:00", "trade", 7.3586, 44.0]
["2026-09-02T16:12:06.945131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:07.702941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:07.702954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:08.215369+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:12:08.394208+00:00", "trade", 7.355, 109.0]
["2026-09-02T16:12:08.419908+00:00", "trade", 7.355, 286.0]
["2026-09-02T16:12:08.419911+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:12:08.420897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:08.421374+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:08.422018+00:00", "trade", 7.355, 60.0]
["2026-09-02T16:12:08.440760+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:10.371206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:10.577745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:10.654842+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:12:10.808483+00:00", "trade", 7.36, 4.0]
["2026-09-02T16:12:11.932931+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:12:11.933253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:11.933280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:11.933546+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:11.961628+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.033024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.041868+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:12.041869+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:12.041872+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:12:12.041910+00:00", "trade", 7.35, 73.0]
["2026-09-02T16:12:12.041914+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:12:12.041934+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:12:12.042163+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:12:12.042169+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:12.042573+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042646+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042654+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042772+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042803+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.042875+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.043119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.043130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.043137+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:12.052924+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:12:12.053012+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:12:12.135416+00:00", "trade", 7.35, 420.0]
["2026-09-02T16:12:13.301453+00:00", "trade", 7.3513, 3900.0]
["2026-09-02T16:12:13.302191+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:12:13.305721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.485664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.628883+00:00", "trade", 7.355, 258.0]
["2026-09-02T16:12:13.628884+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:12:13.628886+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:12:13.628887+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:12:13.628891+00:00", "trade", 7.35, 58.0]
["2026-09-02T16:12:13.628891+00:00", "trade", 7.35, 942.0]
["2026-09-02T16:12:13.628907+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:12:13.628976+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:13.629039+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629042+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629047+00:00", "trade", 7.35, 370.0]
["2026-09-02T16:12:13.629055+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:12:13.629059+00:00", "trade", 7.35, 70.0]
["2026-09-02T16:12:13.629067+00:00", "trade", 7.35, 2700.0]
["2026-09-02T16:12:13.629082+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629088+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:12:13.629104+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:12:13.629107+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629108+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:12:13.629111+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:12:13.629114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629124+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:13.629127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629148+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629162+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629168+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629187+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629188+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629188+00:00", "trade", 7.35, 30.0]
["2026-09-02T16:12:13.629277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629307+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629342+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:12:13.629370+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:12:13.629393+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629397+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629397+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629397+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.629397+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629408+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629415+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629419+00:00", "trade", 7.355, 184.0]
["2026-09-02T16:12:13.629421+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629424+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:12:13.629424+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:12:13.629424+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:13.629426+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:12:13.629426+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629427+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629433+00:00", "trade", 7.35, 80.0]
["2026-09-02T16:12:13.629433+00:00", "trade", 7.35, 170.0]
["2026-09-02T16:12:13.629433+00:00", "trade", 7.35, 75.0]
["2026-09-02T16:12:13.629434+00:00", "trade", 7.35, 1116.0]
["2026-09-02T16:12:13.629435+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629441+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629448+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:12:13.629448+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629456+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629462+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629469+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629476+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629483+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:12:13.629489+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:12:13.629496+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629497+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629504+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629510+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629517+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629523+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629532+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629546+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629550+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629553+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629559+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629565+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629566+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629572+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629576+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629584+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629592+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629608+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629614+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629676+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629770+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629792+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629827+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629840+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629940+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.629944+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.630107+00:00", "trade", 7.345, 21.0]
["2026-09-02T16:12:13.630140+00:00", "trade", 7.35, 16.0]
["2026-09-02T16:12:13.630180+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.630208+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.630931+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.630956+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.631070+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:12:13.631086+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.631111+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.631224+00:00", "trade", 7.35, 600.0]
["2026-09-02T16:12:13.631793+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.631802+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.632326+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.632350+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.633094+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.633174+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.634172+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.634341+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.634639+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.635512+00:00", "trade", 7.35, 62.0]
["2026-09-02T16:12:13.635649+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.637080+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.638224+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.639833+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.639840+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.639870+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.640086+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:13.660923+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.695595+00:00", "trade", 7.345, 1511.0]
["2026-09-02T16:12:13.696037+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.697268+00:00", "trade", 7.3401, 4000.0]
["2026-09-02T16:12:13.698031+00:00", "trade", 7.345, 16.0]
["2026-09-02T16:12:13.698032+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:12:13.698063+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.698088+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.698422+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:12:13.698740+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.698796+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.702512+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.702527+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.702592+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.729734+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.774060+00:00", "trade", 7.3401, 3800.0]
["2026-09-02T16:12:13.774678+00:00", "trade", 7.3474, 55.0]
["2026-09-02T16:12:13.809553+00:00", "trade", 7.345, 8000.0]
["2026-09-02T16:12:13.854151+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.888799+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:13.941405+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.021997+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.113780+00:00", "trade", 7.35, 8000.0]
["2026-09-02T16:12:14.114457+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.174065+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.174780+00:00", "trade", 7.345, 300.0]
["2026-09-02T16:12:14.174781+00:00", "trade", 7.345, 35.0]
["2026-09-02T16:12:14.174783+00:00", "trade", 7.345, 400.0]
["2026-09-02T16:12:14.174846+00:00", "trade", 7.345, 20.0]
["2026-09-02T16:12:14.174846+00:00", "trade", 7.345, 20.0]
["2026-09-02T16:12:14.175445+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.175599+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.176281+00:00", "trade", 7.345, 300.0]
["2026-09-02T16:12:14.176283+00:00", "trade", 7.345, 200.0]
["2026-09-02T16:12:14.176283+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:12:14.179483+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.180813+00:00", "trade", 7.345, 11.0]
["2026-09-02T16:12:14.180872+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.180881+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.180885+00:00", "trade", 7.34, 26.0]
["2026-09-02T16:12:14.181267+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.181279+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.181304+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.183565+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.242667+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.244615+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.303898+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.303912+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.303931+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.304075+00:00", "trade", 7.34, 300.0]
["2026-09-02T16:12:14.304299+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:12:14.304373+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.304440+00:00", "trade", 7.34, 4.0]
["2026-09-02T16:12:14.304452+00:00", "trade", 7.34, 300.0]
["2026-09-02T16:12:14.305123+00:00", "trade", 7.34, 400.0]
["2026-09-02T16:12:14.327637+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:12:14.397270+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.406703+00:00", "trade", 7.345, 14.0]
["2026-09-02T16:12:14.422901+00:00", "trade", 7.34, 195.0]
["2026-09-02T16:12:14.425181+00:00", "trade", 7.3402, 195.0]
["2026-09-02T16:12:14.450237+00:00", "trade", 7.34, 95.0]
["2026-09-02T16:12:14.475512+00:00", "trade", 7.34, 771.0]
["2026-09-02T16:12:14.517762+00:00", "trade", 7.34, 185.0]
["2026-09-02T16:12:14.753753+00:00", "trade", 7.3401, 380.0]
["2026-09-02T16:12:14.807671+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:14.977659+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:15.036235+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:15.216314+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:12:15.216960+00:00", "trade", 7.3459, 57.0]
["2026-09-02T16:12:15.273696+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:15.278289+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:15.282365+00:00", "trade", 7.3401, 3500.0]
["2026-09-02T16:12:15.286742+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:15.799535+00:00", "trade", 7.3469, 1.0]
["2026-09-02T16:12:15.872197+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:12:16.017296+00:00", "trade", 7.34, 59.0]
["2026-09-02T16:12:16.017299+00:00", "trade", 7.34, 141.0]
["2026-09-02T16:12:16.017375+00:00", "trade", 7.34, 9.0]
["2026-09-02T16:12:16.017377+00:00", "trade", 7.34, 5.0]
["2026-09-02T16:12:16.017378+00:00", "trade", 7.34, 10.0]
["2026-09-02T16:12:16.017380+00:00", "trade", 7.34, 5.0]
["2026-09-02T16:12:16.017750+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.017955+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.018008+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.018557+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.019150+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.021035+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.045704+00:00", "trade", 7.35, 2308.0]
["2026-09-02T16:12:16.046491+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:12:16.061466+00:00", "trade", 7.34, 2.0]
["2026-09-02T16:12:16.061845+00:00", "trade", 7.34, 2.0]
["2026-09-02T16:12:16.137478+00:00", "trade", 7.34, 17.0]
["2026-09-02T16:12:16.137728+00:00", "trade", 7.34, 18.0]
["2026-09-02T16:12:16.138166+00:00", "trade", 7.34, 40.0]
["2026-09-02T16:12:16.138173+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:16.138254+00:00", "trade", 7.34, 5.0]
["2026-09-02T16:12:16.138346+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:12:16.138550+00:00", "trade", 7.34, 2500.0]
["2026-09-02T16:12:16.138554+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138562+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138575+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138580+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138581+00:00", "trade", 7.34, 300.0]
["2026-09-02T16:12:16.138582+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138588+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138591+00:00", "trade", 7.3401, 17.0]
["2026-09-02T16:12:16.138595+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138602+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138608+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138614+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138617+00:00", "trade", 7.34, 10.0]
["2026-09-02T16:12:16.138618+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:12:16.138621+00:00", "trade", 7.34, 50.0]
["2026-09-02T16:12:16.138621+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:16.138622+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:12:16.138623+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138624+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:16.138625+00:00", "trade", 7.34, 495.0]
["2026-09-02T16:12:16.138628+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138629+00:00", "trade", 7.34, 900.0]
["2026-09-02T16:12:16.138634+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138647+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138654+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138660+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138666+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138674+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138702+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138748+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138804+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.138955+00:00", "trade", 7.3401, 18.0]
["2026-09-02T16:12:16.138973+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139062+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139106+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139200+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139218+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139230+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139239+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139261+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139285+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139300+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.139312+00:00", "trade", 7.3401, 40.0]
["2026-09-02T16:12:16.139340+00:00", "trade", 7.3401, 25.0]
["2026-09-02T16:12:16.139670+00:00", "trade", 7.3401, 100.0]
["2026-09-02T16:12:16.139685+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140023+00:00", "trade", 7.3401, 5.0]
["2026-09-02T16:12:16.140104+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140114+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140163+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140174+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140181+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.140377+00:00", "trade", 7.3401, 2500.0]
["2026-09-02T16:12:16.141000+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.142216+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.142534+00:00", "trade", 7.34, 4489.0]
["2026-09-02T16:12:16.142657+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.143391+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.159022+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.159039+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.169822+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.169847+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.182030+00:00", "trade", 7.335, 700.0]
["2026-09-02T16:12:16.226688+00:00", "trade", 7.335, 177.0]
["2026-09-02T16:12:16.227436+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.227480+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.320630+00:00", "trade", 7.34, 8100.0]
["2026-09-02T16:12:16.321424+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.451533+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.451670+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.451699+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.645307+00:00", "trade", 7.3377, 50.0]
["2026-09-02T16:12:16.910044+00:00", "trade", 7.335, 2600.0]
["2026-09-02T16:12:16.910058+00:00", "trade", 7.33, 2600.0]
["2026-09-02T16:12:16.910092+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:12:16.910122+00:00", "trade", 7.335, 10.0]
["2026-09-02T16:12:16.910289+00:00", "trade", 7.335, 1190.0]
["2026-09-02T16:12:16.910689+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:16.911562+00:00", "trade", 7.335, 50.0]
["2026-09-02T16:12:16.912054+00:00", "trade", 7.335, 50.0]
["2026-09-02T16:12:16.912258+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.912717+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.913209+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:16.913648+00:00", "trade", 7.335, 200.0]
["2026-09-02T16:12:16.914862+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:16.915006+00:00", "trade", 7.335, 25.0]
["2026-09-02T16:12:16.915169+00:00", "trade", 7.335, 125.0]
["2026-09-02T16:12:16.915838+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:12:16.965501+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:16.998298+00:00", "trade", 7.335, 8100.0]
["2026-09-02T16:12:17.177668+00:00", "trade", 7.335, 3.0]
["2026-09-02T16:12:17.282486+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:17.283324+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.283349+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.619791+00:00", "trade", 7.3377, 1.0]
["2026-09-02T16:12:17.620156+00:00", "trade", 7.3377, 1.0]
["2026-09-02T16:12:17.668848+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823435+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:12:17.823792+00:00", "trade", 7.34, 34.0]
["2026-09-02T16:12:17.823816+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823876+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823884+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823893+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823905+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823919+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823926+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.823970+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.824180+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.824376+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.824388+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.861949+00:00", "trade", 7.335, 8000.0]
["2026-09-02T16:12:17.862738+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.932953+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.933414+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:17.974612+00:00", "trade", 7.3399, 1.0]
["2026-09-02T16:12:18.131690+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:18.310119+00:00", "trade", 7.335, 8100.0]
["2026-09-02T16:12:18.310924+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:18.350543+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:18.425674+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:18.617487+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:18.859921+00:00", "trade", 7.3388, 3800.0]
["2026-09-02T16:12:19.132851+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:19.294976+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:19.589519+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:12:19.833913+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:19.833938+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:20.350690+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:20.590194+00:00", "trade", 7.33, 2.0]
["2026-09-02T16:12:20.591004+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:20.687705+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:21.539378+00:00", "trade", 7.335, 300.0]
["2026-09-02T16:12:21.539883+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:21.539910+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:21.819408+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:12:21.843693+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:21.843703+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:21.957323+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:22.653087+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:22.653112+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:22.695047+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:22.790370+00:00", "trade", 7.3384, 300.0]
["2026-09-02T16:12:22.791189+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:22.870749+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:23.091395+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T16:12:23.169499+00:00", "trade", 7.3377, 50.0]
["2026-09-02T16:12:23.383825+00:00", "trade", 7.335, 9000.0]
["2026-09-02T16:12:23.972050+00:00", "trade", 7.335, 200.0]
["2026-09-02T16:12:24.271739+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:24.271761+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:24.272223+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:24.361058+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:24.775041+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:25.074181+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:25.552000+00:00", "trade", 7.3386, 2.0]
["2026-09-02T16:12:26.169728+00:00", "trade", 7.335, 200.0]
["2026-09-02T16:12:26.170205+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170211+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170219+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170226+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170236+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170243+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.170657+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.316067+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.316414+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.316528+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.317285+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:26.329141+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:28.774548+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:29.125967+00:00", "trade", 7.3377, 13.0]
["2026-09-02T16:12:29.126332+00:00", "trade", 7.3377, 1.0]
["2026-09-02T16:12:30.210162+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:12:31.010880+00:00", "trade", 7.33, 50.0]
["2026-09-02T16:12:31.325171+00:00", "trade", 7.335, 200.0]
["2026-09-02T16:12:31.750000+00:00", "trade", 7.3377, 100.0]
["2026-09-02T16:12:32.617456+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:33.173633+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:33.794027+00:00", "trade", 7.335, 700.0]
["2026-09-02T16:12:34.124079+00:00", "trade", 7.3349, 300.0]
["2026-09-02T16:12:34.136552+00:00", "trade", 7.3525, 11.0]
["2026-09-02T16:12:34.318725+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:34.461727+00:00", "trade", 7.335, 2000.0]
["2026-09-02T16:12:34.746978+00:00", "trade", 7.34, 3.0]
["2026-09-02T16:12:34.871311+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:34.871312+00:00", "trade", 7.335, 500.0]
["2026-09-02T16:12:34.871313+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:34.871403+00:00", "trade", 7.335, 500.0]
["2026-09-02T16:12:35.132517+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:35.983402+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:35.983404+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:35.983404+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:36.600620+00:00", "trade", 7.335, 9000.0]
["2026-09-02T16:12:36.601417+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:36.601427+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:36.601902+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.319413+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.319423+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.319988+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.363429+00:00", "trade", 7.335, 42.0]
["2026-09-02T16:12:37.364209+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.364217+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:37.862361+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:40.133787+00:00", "trade", 7.335, 50.0]
["2026-09-02T16:12:40.134501+00:00", "trade", 7.34, 32.0]
["2026-09-02T16:12:40.853833+00:00", "trade", 7.335, 177.0]
["2026-09-02T16:12:40.856095+00:00", "trade", 7.335, 1.0]
["2026-09-02T16:12:41.239445+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:12:41.469533+00:00", "trade", 7.34, 150.0]
["2026-09-02T16:12:43.135437+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:43.873406+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:44.181961+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:44.185538+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:44.186059+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:44.210345+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:46.173724+00:00", "trade", 7.34, 671.0]
["2026-09-02T16:12:46.174093+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:12:46.174518+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:47.152932+00:00", "trade", 7.334, 100.0]
["2026-09-02T16:12:48.360633+00:00", "trade", 7.335, 2000.0]
["2026-09-02T16:12:48.361481+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:48.800873+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:49.417348+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:49.671888+00:00", "trade", 7.3377, 1.0]
["2026-09-02T16:12:50.187172+00:00", "trade", 7.33, 20.0]
["2026-09-02T16:12:50.295424+00:00", "trade", 7.3497, 200.0]
["2026-09-02T16:12:50.336837+00:00", "trade", 7.3487, 1.0]
["2026-09-02T16:12:50.563234+00:00", "trade", 7.3301, 5.0]
["2026-09-02T16:12:50.971722+00:00", "trade", 7.3377, 13.0]
["2026-09-02T16:12:51.480484+00:00", "trade", 7.331, 500.0]
["2026-09-02T16:12:51.481290+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:51.481297+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:51.481747+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:53.141609+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:53.150215+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:53.150506+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:53.150523+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469187+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:12:54.469195+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:12:54.469622+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469630+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469875+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469905+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469913+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469927+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469948+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469969+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.469988+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.470011+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.470821+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.471916+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:54.559672+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:55.141039+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:12:55.141112+00:00", "trade", 7.33, 4.0]
["2026-09-02T16:12:55.141174+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:12:55.142022+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:55.358732+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:55.660335+00:00", "trade", 7.3351, 387.0]
["2026-09-02T16:12:55.663212+00:00", "trade", 7.335, 10.0]
["2026-09-02T16:12:55.663926+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:55.797278+00:00", "trade", 7.335, 11.0]
["2026-09-02T16:12:56.096493+00:00", "trade", 7.33, 12.0]
["2026-09-02T16:12:56.096577+00:00", "trade", 7.33, 13.0]
["2026-09-02T16:12:56.255642+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:56.352728+00:00", "trade", 7.33, 16.0]
["2026-09-02T16:12:56.352728+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:56.353184+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:56.654603+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:56.922401+00:00", "trade", 7.3301, 3900.0]
["2026-09-02T16:12:57.196249+00:00", "trade", 7.3493, 200.0]
["2026-09-02T16:12:57.466548+00:00", "trade", 7.3384, 400.0]
["2026-09-02T16:12:58.007988+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:58.410754+00:00", "trade", 7.3323, 100.0]
["2026-09-02T16:12:58.584428+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:12:58.584436+00:00", "trade", 7.335, 1.0]
["2026-09-02T16:12:58.800797+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:58.960196+00:00", "trade", 7.3301, 3800.0]
["2026-09-02T16:12:59.133565+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:12:59.533163+00:00", "trade", 7.335, 174.0]
["2026-09-02T16:12:59.542276+00:00", "trade", 7.335, 26.0]
["2026-09-02T16:13:00.167107+00:00", "trade", 7.3301, 1000.0]
["2026-09-02T16:13:00.669087+00:00", "trade", 7.3301, 2000.0]
["2026-09-02T16:13:00.712123+00:00", "trade", 7.3301, 3500.0]
["2026-09-02T16:13:00.789493+00:00", "trade", 7.335, 1.0]
["2026-09-02T16:13:01.408840+00:00", "trade", 7.3301, 3.0]
["2026-09-02T16:13:01.508095+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:01.508212+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:01.508618+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:01.508626+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:01.508648+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:01.857744+00:00", "trade", 7.3399, 1.0]
["2026-09-02T16:13:01.859429+00:00", "trade", 7.34, 50.0]
["2026-09-02T16:13:01.859451+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:13:02.292345+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.292815+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.334237+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.339867+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.367776+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.370522+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.403293+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:02.403805+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:03.094588+00:00", "trade", 7.3323, 12.0]
["2026-09-02T16:13:03.115875+00:00", "trade", 7.3323, 1.0]
["2026-09-02T16:13:03.295195+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:03.439836+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:03.445690+00:00", "trade", 7.33, 3.0]
["2026-09-02T16:13:03.534047+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:03.534851+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:03.768462+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.142322+00:00", "trade", 7.3302, 278.0]
["2026-09-02T16:13:04.143024+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.143510+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.163842+00:00", "trade", 7.3302, 1.0]
["2026-09-02T16:13:04.344791+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.436600+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.437192+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.494098+00:00", "trade", 7.33, 17.0]
["2026-09-02T16:13:04.494848+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.495771+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.537232+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.636786+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.636793+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.636860+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.636860+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.637428+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.640825+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.646798+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.705238+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:04.951048+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.022864+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.023442+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.023540+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.023806+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.037161+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:13:05.037863+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.492792+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:13:05.492834+00:00", "trade", 7.335, 25.0]
["2026-09-02T16:13:05.492965+00:00", "trade", 7.335, 75.0]
["2026-09-02T16:13:05.493462+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.513364+00:00", "trade", 7.33, 5.0]
["2026-09-02T16:13:05.513403+00:00", "trade", 7.33, 95.0]
["2026-09-02T16:13:05.513456+00:00", "trade", 7.33, 4.0]
["2026-09-02T16:13:05.513456+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.513595+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.513654+00:00", "trade", 7.33, 5.0]
["2026-09-02T16:13:05.513689+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.513909+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.513943+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.514455+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.523850+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.627899+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.725875+00:00", "trade", 7.335, 2000.0]
["2026-09-02T16:13:05.726554+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.761049+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.761488+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.767169+00:00", "trade", 7.3331, 1.0]
["2026-09-02T16:13:05.767925+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.875456+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.876055+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.929727+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:05.930469+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.930470+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.931435+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.931466+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.933768+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.940429+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:05.961018+00:00", "trade", 7.34, 278.0]
["2026-09-02T16:13:06.002073+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.066167+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.066719+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.339650+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.339744+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.340228+00:00", "trade", 7.33, 18.0]
["2026-09-02T16:13:06.340313+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.350376+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.498860+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.510094+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:06.636788+00:00", "trade", 7.3516, 1.0]
["2026-09-02T16:13:08.316651+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:08.317402+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:08.317861+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:08.492446+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:08.492976+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:08.887014+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.141073+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.141172+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.141206+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.244676+00:00", "trade", 7.33, 76.0]
["2026-09-02T16:13:09.244679+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.245132+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.255907+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.258172+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.292990+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.348645+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.464982+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.618949+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.619092+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.619460+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.619599+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.619921+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.620364+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.620377+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.622722+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.625676+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.625694+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.626179+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.628899+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.675221+00:00", "trade", 7.335, 2200.0]
["2026-09-02T16:13:09.675261+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.675932+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.676017+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.861254+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.864803+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:09.866994+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.077733+00:00", "trade", 7.33, 4.0]
["2026-09-02T16:13:10.094905+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.243209+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.243664+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.243685+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.243734+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.256495+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.304899+00:00", "trade", 7.3301, 2000.0]
["2026-09-02T16:13:10.305601+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:10.514729+00:00", "trade", 7.3399, 50.0]
["2026-09-02T16:13:10.938070+00:00", "trade", 7.3439, 3.0]
["2026-09-02T16:13:10.955008+00:00", "trade", 7.335, 3.0]
["2026-09-02T16:13:10.957544+00:00", "trade", 7.3477, 100.0]
["2026-09-02T16:13:11.402457+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:11.448142+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:11.493396+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:11.670176+00:00", "trade", 7.3301, 2000.0]
["2026-09-02T16:13:11.674190+00:00", "trade", 7.335, 5.0]
["2026-09-02T16:13:11.675763+00:00", "trade", 7.335, 1.0]
["2026-09-02T16:13:12.260997+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:12.261579+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:12.261691+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:12.261699+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:12.261731+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:12.951124+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.021712+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.022181+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.048197+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.111944+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.172247+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.172750+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.518232+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.518787+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.578631+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.838352+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:13.894062+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.046117+00:00", "trade", 7.332, 200.0]
["2026-09-02T16:13:14.093710+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.134420+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.135091+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.208740+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.434525+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.434596+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.547859+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.647032+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.778703+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:14.857387+00:00", "trade", 7.3515, 100.0]
["2026-09-02T16:13:15.567311+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:15.670574+00:00", "trade", 7.3323, 1.0]
["2026-09-02T16:13:15.908179+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.052883+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.188519+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.188902+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.188963+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.189375+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.189781+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.189892+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.192790+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.198842+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.280919+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:16.389164+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.037439+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.438931+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.927826+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.927913+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.928056+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.928170+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.928302+00:00", "trade", 7.33, 18.0]
["2026-09-02T16:13:17.928362+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.928610+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.928856+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.929060+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:17.937693+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:18.068735+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:18.360950+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:18.361058+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:18.361106+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.229386+00:00", "trade", 7.3301, 1000.0]
["2026-09-02T16:13:19.230225+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.230235+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.230506+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.230776+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.231074+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.231257+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.235838+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.240177+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.327818+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:19.420171+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:20.417824+00:00", "trade", 7.3305, 50.0]
["2026-09-02T16:13:20.962241+00:00", "trade", 7.335, 400.0]
["2026-09-02T16:13:20.962385+00:00", "trade", 7.335, 200.0]
["2026-09-02T16:13:20.963057+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:20.980892+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:21.166852+00:00", "trade", 7.33, 5.0]
["2026-09-02T16:13:21.167623+00:00", "trade", 7.33, 995.0]
["2026-09-02T16:13:21.444418+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:22.687895+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:22.770561+00:00", "trade", 7.34, 3.0]
["2026-09-02T16:13:22.799888+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:23.059284+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:23.242632+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:23.677437+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:23.725058+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:24.176045+00:00", "trade", 7.3305, 100.0]
["2026-09-02T16:13:24.176811+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:24.388282+00:00", "trade", 7.335, 278.0]
["2026-09-02T16:13:24.388707+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:24.388773+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:24.389004+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:25.773699+00:00", "trade", 7.3384, 400.0]
["2026-09-02T16:13:26.391777+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:26.398347+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:27.128568+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:27.230518+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:27.849837+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:27.900001+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:28.414603+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:28.547374+00:00", "trade", 7.34, 20.0]
["2026-09-02T16:13:28.701162+00:00", "trade", 7.33, 325.0]
["2026-09-02T16:13:29.242011+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:30.770949+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:31.788761+00:00", "trade", 7.331, 50.0]
["2026-09-02T16:13:31.789566+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:31.793209+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:31.980130+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:13:32.039028+00:00", "trade", 7.34, 6.0]
["2026-09-02T16:13:32.585827+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.591246+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.591521+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.599122+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.601322+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.607697+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.608161+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.619108+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.619751+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.619837+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.619889+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.720474+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.787408+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.787558+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.787973+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.791422+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:32.797339+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.046563+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.046710+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.046962+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.047094+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.047407+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.052318+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.056491+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.252345+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.252592+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.435196+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.435255+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.608066+00:00", "trade", 7.34, 272.0]
["2026-09-02T16:13:33.608750+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.615881+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.615895+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616268+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616319+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616481+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616481+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616482+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:13:33.616484+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616490+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616491+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616491+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:13:33.616491+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616492+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616500+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616500+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616500+00:00", "trade", 7.33, 1600.0]
["2026-09-02T16:13:33.616505+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616516+00:00", "trade", 7.33, 3.0]
["2026-09-02T16:13:33.616519+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616521+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:13:33.616525+00:00", "trade", 7.33, 400.0]
["2026-09-02T16:13:33.616526+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:13:33.616530+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616544+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616550+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616575+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616621+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:13:33.616624+00:00", "trade", 7.33, 100.0]
["2026-09-02T16:13:33.616752+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616759+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616766+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616772+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616779+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616781+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616786+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616792+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616799+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616805+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616812+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616818+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616824+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616830+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616846+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616852+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616858+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616865+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616878+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616883+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616884+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616885+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616891+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:13:33.616931+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:13:33.616932+00:00", "trade", 7.33, 5.0]
["2026-09-02T16:13:33.616932+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616933+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:33.616939+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.616942+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:13:33.616942+00:00", "trade", 7.33, 8.0]
["2026-09-02T16:13:33.616942+00:00", "trade", 7.33, 50.0]
["2026-09-02T16:13:33.616942+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:13:33.616950+00:00", "trade", 7.33, 400.0]
["2026-09-02T16:13:33.617033+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617039+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617058+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617077+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617089+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617114+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617140+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617310+00:00", "trade", 7.33, 518.0]
["2026-09-02T16:13:33.617357+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617370+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617464+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617546+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617720+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617744+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617773+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.617931+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.618331+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.620980+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.623155+00:00", "trade", 7.33, 2.0]
["2026-09-02T16:13:33.625840+00:00", "trade", 7.325, 100.0]
["2026-09-02T16:13:33.626811+00:00", "trade", 7.33, 7.0]
["2026-09-02T16:13:33.634885+00:00", "trade", 7.33, 8.0]
["2026-09-02T16:13:33.637516+00:00", "trade", 7.33, 4.0]
["2026-09-02T16:13:33.666188+00:00", "trade", 7.33, 10.0]
["2026-09-02T16:13:33.722413+00:00", "trade", 7.325, 40.0]
["2026-09-02T16:13:33.732599+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.803820+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.803838+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:33.942034+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.018297+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.026861+00:00", "trade", 7.325, 1.0]
["2026-09-02T16:13:34.031939+00:00", "trade", 7.325, 62.0]
["2026-09-02T16:13:34.036769+00:00", "trade", 7.325, 14.0]
["2026-09-02T16:13:34.751686+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:13:34.772724+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:13:34.822466+00:00", "trade", 7.32, 96.0]
["2026-09-02T16:13:34.827051+00:00", "trade", 7.32, 2000.0]
["2026-09-02T16:13:34.828831+00:00", "trade", 7.32, 27.0]
["2026-09-02T16:13:34.828856+00:00", "trade", 7.32, 23.0]
["2026-09-02T16:13:34.828945+00:00", "trade", 7.32, 177.0]
["2026-09-02T16:13:34.829006+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.829043+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.829054+00:00", "trade", 7.32, 6809.0]
["2026-09-02T16:13:34.829054+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829119+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829126+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829222+00:00", "trade", 7.32, 73.0]
["2026-09-02T16:13:34.829460+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829479+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829496+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829512+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829527+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829540+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829550+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829633+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829746+00:00", "trade", 7.325, 50.0]
["2026-09-02T16:13:34.829955+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.829959+00:00", "trade", 7.325, 50.0]
["2026-09-02T16:13:34.830110+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.830111+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.830285+00:00", "trade", 7.32, 2.0]
["2026-09-02T16:13:34.830317+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.830456+00:00", "trade", 7.325, 10.0]
["2026-09-02T16:13:34.830457+00:00", "trade", 7.325, 200.0]
["2026-09-02T16:13:34.830667+00:00", "trade", 7.325, 300.0]
["2026-09-02T16:13:34.830728+00:00", "trade", 7.32, 98.0]
["2026-09-02T16:13:34.830898+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.831028+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.831039+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.831174+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.831182+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.831240+00:00", "trade", 7.32, 2.0]
["2026-09-02T16:13:34.831760+00:00", "trade", 7.32, 200.0]
["2026-09-02T16:13:34.832247+00:00", "trade", 7.32, 400.0]
["2026-09-02T16:13:34.832251+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.832255+00:00", "trade", 7.32, 200.0]
["2026-09-02T16:13:34.832260+00:00", "trade", 7.32, 364.0]
["2026-09-02T16:13:34.832339+00:00", "trade", 7.32, 1000.0]
["2026-09-02T16:13:34.832417+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.832448+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.832480+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:34.832528+00:00", "trade", 7.32, 13.0]
["2026-09-02T16:13:34.832534+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832545+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832584+00:00", "trade", 7.32, 2774.0]
["2026-09-02T16:13:34.832653+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832674+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832687+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832746+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.832934+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.833107+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.833295+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.833309+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.833973+00:00", "trade", 7.32, 4000.0]
["2026-09-02T16:13:34.834661+00:00", "trade", 7.32, 48.0]
["2026-09-02T16:13:34.836244+00:00", "trade", 7.322, 1500.0]
["2026-09-02T16:13:34.836611+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.858930+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:34.859341+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.859349+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.859390+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.859402+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.859410+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.859476+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.861711+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.900163+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.921364+00:00", "trade", 7.3205, 500.0]
["2026-09-02T16:13:34.923477+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.931947+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:13:34.932652+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.935186+00:00", "trade", 7.3205, 200.0]
["2026-09-02T16:13:34.935873+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:34.986955+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:13:35.042521+00:00", "trade", 7.3299, 3900.0]
["2026-09-02T16:13:35.043203+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.081961+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:13:35.082655+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.232968+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.299026+00:00", "trade", 7.339, 24.0]
["2026-09-02T16:13:35.637256+00:00", "trade", 7.3262, 2000.0]
["2026-09-02T16:13:35.637291+00:00", "trade", 7.32, 250.0]
["2026-09-02T16:13:35.639752+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.639844+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.750643+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:35.883304+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:13:36.457272+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:36.662073+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:36.845260+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:36.847565+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:37.043706+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:37.686627+00:00", "trade", 7.3201, 2000.0]
["2026-09-02T16:13:38.036018+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.036499+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.036512+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.036962+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.854542+00:00", "trade", 7.32, 7.0]
["2026-09-02T16:13:38.854545+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.854633+00:00", "trade", 7.325, 100.0]
["2026-09-02T16:13:38.855107+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:38.855127+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.855525+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.855578+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.887730+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:38.974833+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.221174+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.232892+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.237442+00:00", "trade", 7.3212, 3900.0]
["2026-09-02T16:13:39.362891+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.467377+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.470941+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.471392+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:39.471826+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.009401+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.009705+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.009772+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.111367+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.687400+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.687407+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.687427+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.688354+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.693286+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:41.693653+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.016136+00:00", "trade", 7.3337, 175.0]
["2026-09-02T16:13:42.901539+00:00", "trade", 7.3256, 2000.0]
["2026-09-02T16:13:42.924898+00:00", "trade", 7.3216, 500.0]
["2026-09-02T16:13:42.925676+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.925683+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.925690+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.925696+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.925703+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:42.925714+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.018210+00:00", "trade", 7.325, 9.0]
["2026-09-02T16:13:43.481168+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.481654+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.481662+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.484482+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.484950+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.555677+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.556127+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:43.560228+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.198542+00:00", "trade", 7.325, 13.0]
["2026-09-02T16:13:44.928429+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.929398+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.930318+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.931367+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.931772+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:44.932227+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.002667+00:00", "trade", 7.324, 100.0]
["2026-09-02T16:13:45.285449+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.287571+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.288047+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.288522+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.338988+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.362119+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:45.838577+00:00", "trade", 7.3201, 2000.0]
["2026-09-02T16:13:45.891935+00:00", "trade", 7.3277, 1.0]
["2026-09-02T16:13:46.028099+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:13:46.028211+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:13:46.028867+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:46.028903+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:46.029007+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:46.029017+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:46.242006+00:00", "trade", 7.3286, 1.0]
["2026-09-02T16:13:46.572225+00:00", "trade", 7.3286, 1.0]
["2026-09-02T16:13:47.158679+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:47.466588+00:00", "trade", 7.3266, 10.0]
["2026-09-02T16:13:47.573290+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:47.894290+00:00", "trade", 7.3223, 100.0]
["2026-09-02T16:13:48.144250+00:00", "trade", 7.3286, 3.0]
["2026-09-02T16:13:48.145013+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:48.238181+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:48.238208+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:48.522130+00:00", "trade", 7.325, 40.0]
["2026-09-02T16:13:48.993986+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.003915+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.140843+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.440312+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:49.440727+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.440734+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.440754+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.440812+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.443395+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.554106+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:49.554184+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554233+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:49.554245+00:00", "trade", 7.32, 54.0]
["2026-09-02T16:13:49.554301+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554352+00:00", "trade", 7.32, 18.0]
["2026-09-02T16:13:49.554360+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554423+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554456+00:00", "trade", 7.32, 82.0]
["2026-09-02T16:13:49.554495+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554546+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554588+00:00", "trade", 7.32, 18.0]
["2026-09-02T16:13:49.554598+00:00", "trade", 7.32, 1.0]
["2026-09-02T16:13:49.554654+00:00", "trade", 7.32, 39.0]
["2026-09-02T16:13:49.554913+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.554936+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.555043+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.555276+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.555387+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.555398+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.555625+00:00", "trade", 7.32, 100.0]
["2026-09-02T16:13:49.556515+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.558326+00:00", "trade", 7.32, 11.0]
["2026-09-02T16:13:49.560052+00:00", "trade", 7.32, 86.0]
["2026-09-02T16:13:49.639884+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.639890+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.678215+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:49.688553+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.021610+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.064099+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.284717+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.521508+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.728036+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.728488+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:50.832868+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:51.104545+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:51.144806+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:52.846069+00:00", "trade", 7.326, 25.0]
["2026-09-02T16:13:52.954683+00:00", "trade", 7.325, 1000.0]
["2026-09-02T16:13:53.556951+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:53.678050+00:00", "trade", 7.3223, 100.0]
["2026-09-02T16:13:53.981279+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:53.981286+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:53.981305+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:53.981561+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:53.981934+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:54.018674+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:55.676344+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.113907+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:13:56.114885+00:00", "trade", 7.325, 18.0]
["2026-09-02T16:13:56.539121+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.539146+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.539149+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.539627+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.540033+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.546982+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.562520+00:00", "trade", 7.325, 4.0]
["2026-09-02T16:13:56.562976+00:00", "trade", 7.325, 4.0]
["2026-09-02T16:13:56.653939+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.654012+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.947828+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.949149+00:00", "trade", 7.325, 1600.0]
["2026-09-02T16:13:56.949314+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.949384+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.949399+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.950806+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.950976+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.951404+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.951758+00:00", "trade", 7.325, 800.0]
["2026-09-02T16:13:56.951759+00:00", "trade", 7.325, 400.0]
["2026-09-02T16:13:56.952525+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:56.952536+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:57.059165+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:57.514799+00:00", "trade", 7.3223, 25.0]
["2026-09-02T16:13:57.721425+00:00", "trade", 7.325, 1000.0]
["2026-09-02T16:13:57.867997+00:00", "trade", 7.3273, 3900.0]
["2026-09-02T16:13:57.942779+00:00", "trade", 7.325, 3800.0]
["2026-09-02T16:13:58.002487+00:00", "trade", 7.325, 636.0]
["2026-09-02T16:13:58.002552+00:00", "trade", 7.325, 109.0]
["2026-09-02T16:13:58.002617+00:00", "trade", 7.325, 9.0]
["2026-09-02T16:13:58.002681+00:00", "trade", 7.325, 500.0]
["2026-09-02T16:13:58.002741+00:00", "trade", 7.325, 246.0]
["2026-09-02T16:13:58.462991+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.463627+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.463638+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.463665+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.463825+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.463944+00:00", "trade", 7.325, 400.0]
["2026-09-02T16:13:58.464048+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.464093+00:00", "trade", 7.325, 138.0]
["2026-09-02T16:13:58.464181+00:00", "trade", 7.325, 400.0]
["2026-09-02T16:13:58.464286+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.464499+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.465108+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.465502+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.469630+00:00", "trade", 7.325, 4.0]
["2026-09-02T16:13:58.469655+00:00", "trade", 7.325, 7.0]
["2026-09-02T16:13:58.470077+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.470124+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.470134+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.473978+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.474040+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:58.511149+00:00", "trade", 7.3299, 3500.0]
["2026-09-02T16:13:58.511934+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:13:59.578201+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.038807+00:00", "trade", 7.3354, 24.0]
["2026-09-02T16:14:00.365738+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.391908+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.496192+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.496653+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.525480+00:00", "trade", 7.325, 9000.0]
["2026-09-02T16:14:00.571377+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.597681+00:00", "trade", 7.33, 750.0]
["2026-09-02T16:14:00.597723+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.597772+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.598164+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.598363+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.598521+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:00.598901+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:00.599080+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:00.670680+00:00", "trade", 7.33, 24.0]
["2026-09-02T16:14:00.670684+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.670691+00:00", "trade", 7.325, 24.0]
["2026-09-02T16:14:00.670721+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.670731+00:00", "trade", 7.325, 250.0]
["2026-09-02T16:14:00.670752+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.670756+00:00", "trade", 7.33, 250.0]
["2026-09-02T16:14:00.670765+00:00", "trade", 7.33, 3000.0]
["2026-09-02T16:14:00.670787+00:00", "trade", 7.325, 3000.0]
["2026-09-02T16:14:00.671120+00:00", "trade", 7.325, 5726.0]
["2026-09-02T16:14:00.671538+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.671809+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.671899+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.671992+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.677931+00:00", "trade", 7.33, 16.0]
["2026-09-02T16:14:00.678405+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.678863+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.978469+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:00.982845+00:00", "trade", 7.3284, 212.0]
["2026-09-02T16:14:00.989762+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:01.091711+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:01.540498+00:00", "trade", 7.3299, 3900.0]
["2026-09-02T16:14:01.922696+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T16:14:01.939328+00:00", "trade", 7.325, 70.0]
["2026-09-02T16:14:02.548906+00:00", "trade", 7.33, 20.0]
["2026-09-02T16:14:02.875865+00:00", "trade", 7.325, 1000.0]
["2026-09-02T16:14:03.752033+00:00", "trade", 7.328, 1.0]
["2026-09-02T16:14:03.792670+00:00", "trade", 7.3257, 6.0]
["2026-09-02T16:14:04.036007+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:04.403484+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.322850+00:00", "trade", 7.3299, 2000.0]
["2026-09-02T16:14:05.323570+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.323631+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.458328+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.458838+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.473779+00:00", "trade", 7.325, 25.0]
["2026-09-02T16:14:05.504209+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.634682+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.634691+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.674523+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.674980+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.675781+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.676270+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.682591+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.683056+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.805795+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.808342+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.830520+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:05.944400+00:00", "trade", 7.32, 50.0]
["2026-09-02T16:14:06.074938+00:00", "trade", 7.325, 10.0]
["2026-09-02T16:14:06.105678+00:00", "trade", 7.325, 1.0]
["2026-09-02T16:14:06.419650+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.515564+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.515626+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.515932+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.518501+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.518533+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.518988+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:06.545665+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:07.410773+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:07.410823+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:07.411023+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:07.411056+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:07.413503+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.001874+00:00", "trade", 7.33, 274.0]
["2026-09-02T16:14:08.001878+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.002343+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.002368+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.002381+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.002402+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.002413+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.026451+00:00", "trade", 7.3299, 1304.0]
["2026-09-02T16:14:08.036424+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.036973+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.037154+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.044446+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.046436+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.147126+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.152092+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.290201+00:00", "trade", 7.3231, 72.0]
["2026-09-02T16:14:08.290573+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.291287+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.291609+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.291752+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.307498+00:00", "trade", 7.3231, 1.0]
["2026-09-02T16:14:08.308277+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.505327+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T16:14:08.506300+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.506354+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.506428+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.507266+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.508422+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.509225+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.509657+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.622890+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.622955+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.623639+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.623674+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.725519+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.794072+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:08.997884+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T16:14:08.998596+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:09.775636+00:00", "trade", 7.3223, 1.0]
["2026-09-02T16:14:09.794540+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:09.794997+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.068271+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.068343+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.068950+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.070052+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.070289+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.107918+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.108372+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.126258+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.333394+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.377421+00:00", "trade", 7.3432, 196.0]
["2026-09-02T16:14:10.377554+00:00", "trade", 7.3254, 20.0]
["2026-09-02T16:14:10.378215+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.390241+00:00", "trade", 7.3263, 73.0]
["2026-09-02T16:14:10.460764+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.527556+00:00", "trade", 7.325, 9500.0]
["2026-09-02T16:14:10.528238+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:10.536295+00:00", "trade", 7.325, 4.0]
["2026-09-02T16:14:11.271481+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:14:11.623728+00:00", "trade", 7.325, 8000.0]
["2026-09-02T16:14:12.114325+00:00", "trade", 7.325, 15.0]
["2026-09-02T16:14:12.531030+00:00", "trade", 7.3299, 9500.0]
["2026-09-02T16:14:12.685259+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:12.865287+00:00", "trade", 7.325, 8100.0]
["2026-09-02T16:14:12.991092+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:13.098723+00:00", "trade", 7.325, 8100.0]
["2026-09-02T16:14:13.099524+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:13.159170+00:00", "trade", 7.325, 25.0]
["2026-09-02T16:14:13.159204+00:00", "trade", 7.32, 25.0]
["2026-09-02T16:14:13.159299+00:00", "trade", 7.325, 15.0]
["2026-09-02T16:14:13.498934+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:14:13.628826+00:00", "trade", 7.325, 8000.0]
["2026-09-02T16:14:14.379693+00:00", "trade", 7.3439, 76.0]
["2026-09-02T16:14:14.758097+00:00", "trade", 7.32, 2000.0]
["2026-09-02T16:14:14.901410+00:00", "trade", 7.3277, 1.0]
["2026-09-02T16:14:15.029770+00:00", "trade", 7.33, 1.0]
["2026-09-02T16:14:15.029804+00:00", "trade", 7.33, 7.0]
["2026-09-02T16:14:15.050373+00:00", "trade", 7.3277, 30.0]
["2026-09-02T16:14:15.477833+00:00", "trade", 7.325, 400.0]
["2026-09-02T16:14:15.565638+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T16:14:17.527976+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:14:17.528804+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:17.614721+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:18.017683+00:00", "trade", 7.32, 22.0]
["2026-09-02T16:14:18.654491+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:19.268954+00:00", "trade", 7.3201, 500.0]
["2026-09-02T16:14:19.891581+00:00", "trade", 7.3265, 5050.0]
["2026-09-02T16:14:20.179937+00:00", "trade", 7.325, 15.0]
["2026-09-02T16:14:20.407518+00:00", "trade", 7.3277, 1.0]
["2026-09-02T16:14:21.345235+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:21.673111+00:00", "trade", 7.3284, 200.0]
["2026-09-02T16:14:21.675957+00:00", "trade", 7.3299, 1.0]
["2026-09-02T16:14:22.865030+00:00", "trade", 7.325, 2.0]
["2026-09-02T16:14:22.865269+00:00", "trade", 7.325, 8.0]
["2026-09-02T16:14:23.335310+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:23.341903+00:00", "quote", 7.32, 7.33]
["2026-09-02T16:14:23.347117+00:00", "trade", 7.33, 59.0]
["2026-09-02T16:14:23.347118+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:23.347119+00:00", "trade", 7.33, 8.0]
["2026-09-02T16:14:23.347121+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.347125+00:00", "trade", 7.33, 356.0]
["2026-09-02T16:14:23.347125+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.347143+00:00", "trade", 7.33, 62.0]
["2026-09-02T16:14:23.347147+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.347150+00:00", "trade", 7.33, 38.0]
["2026-09-02T16:14:23.347210+00:00", "trade", 7.33, 500.0]
["2026-09-02T16:14:23.347211+00:00", "trade", 7.33, 400.0]
["2026-09-02T16:14:23.347221+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.347278+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347289+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347295+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347302+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347304+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347318+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347326+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347334+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347341+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347347+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347353+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347360+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347366+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347373+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347379+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347385+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347392+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347396+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347406+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347432+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347445+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347452+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347458+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347465+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347472+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347479+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347488+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347491+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347495+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347505+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347512+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347524+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347532+00:00", "trade", 7.33, 36.0]
["2026-09-02T16:14:23.347533+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347537+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347551+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347559+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347567+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347576+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:23.347578+00:00", "trade", 7.33, 2.0]
["2026-09-02T16:14:23.347578+00:00", "trade", 7.33, 8.0]
["2026-09-02T16:14:23.347607+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347611+00:00", "quote", 7.33, 7.33]
["2026-09-02T16:14:23.347654+00:00", "trade", 7.33, 300.0]
["2026-09-02T16:14:23.347657+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347702+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347771+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347802+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347856+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347863+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347870+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347893+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347944+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.347958+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348060+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348067+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348074+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348128+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348160+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348190+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:23.348215+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348217+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348331+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.348376+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348659+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.348719+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.349407+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.349416+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.350049+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.351254+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.352551+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.355235+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.355684+00:00", "trade", 7.33, 200.0]
["2026-09-02T16:14:23.357530+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.382850+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.549552+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.549564+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:23.550012+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:24.655434+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.063778+00:00", "trade", 7.332, 1.0]
["2026-09-02T16:14:25.406096+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:25.781480+00:00", "trade", 7.3323, 1.0]
["2026-09-02T16:14:25.782156+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.782249+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.782299+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.785069+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.856033+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:25.858069+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:26.112437+00:00", "trade", 7.335, 33.0]
["2026-09-02T16:14:26.247976+00:00", "trade", 7.33, 150.0]
["2026-09-02T16:14:26.498651+00:00", "trade", 7.335, 99.0]
["2026-09-02T16:14:26.503898+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:14:26.505328+00:00", "trade", 7.335, 100.0]
["2026-09-02T16:14:26.505740+00:00", "trade", 7.335, 1600.0]
["2026-09-02T16:14:26.506225+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:26.506685+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:26.506696+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:26.506971+00:00", "trade", 7.33, 25.0]
["2026-09-02T16:14:27.222863+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.222879+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.318861+00:00", "trade", 7.33, 50.0]
["2026-09-02T16:14:27.345064+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.345097+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.690866+00:00", "trade", 7.34, 324.0]
["2026-09-02T16:14:27.690867+00:00", "trade", 7.34, 76.0]
["2026-09-02T16:14:27.691469+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691477+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691567+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691588+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691607+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691617+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691647+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691751+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691785+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691796+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691808+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.691918+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.692293+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.695137+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.805416+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:27.805900+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.136173+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.185368+00:00", "trade", 7.34, 1.0]
["2026-09-02T16:14:28.310131+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.313148+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.313161+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.313670+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.360547+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.360572+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.372819+00:00", "trade", 7.335, 8100.0]
["2026-09-02T16:14:28.373543+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.522678+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.522704+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.522869+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.523140+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.523885+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.530909+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.556364+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.556579+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.556982+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.557597+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.573197+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577186+00:00", "trade", 7.34, 700.0]
["2026-09-02T16:14:28.577186+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577187+00:00", "trade", 7.34, 20.0]
["2026-09-02T16:14:28.577189+00:00", "trade", 7.34, 1600.0]
["2026-09-02T16:14:28.577208+00:00", "trade", 7.34, 400.0]
["2026-09-02T16:14:28.577268+00:00", "trade", 7.34, 200.0]
["2026-09-02T16:14:28.577271+00:00", "trade", 7.34, 36.0]
["2026-09-02T16:14:28.577273+00:00", "trade", 7.34, 400.0]
["2026-09-02T16:14:28.577275+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577278+00:00", "trade", 7.34, 1100.0]
["2026-09-02T16:14:28.577278+00:00", "trade", 7.34, 400.0]
["2026-09-02T16:14:28.577311+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577315+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577317+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577324+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577331+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577338+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577345+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577351+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577359+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577365+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577372+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577378+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577379+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577387+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577393+00:00", "quote", 7.33, 7.34]
["2026-09-02T16:14:28.577399+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577457+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577483+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577490+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577497+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577503+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577506+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577513+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577520+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577526+00:00", "trade", 7.34, 18.0]
["2026-09-02T16:14:28.577526+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577533+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577540+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577547+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577553+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577560+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577567+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577567+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577574+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577581+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577588+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577607+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577608+00:00", "trade", 7.34, 29.0]
["2026-09-02T16:14:28.577611+00:00", "trade", 7.34, 2.0]
["2026-09-02T16:14:28.577612+00:00", "trade", 7.34, 14.0]
["2026-09-02T16:14:28.577612+00:00", "trade", 7.34, 22.0]
["2026-09-02T16:14:28.577612+00:00", "trade", 7.34, 30.0]
["2026-09-02T16:14:28.577614+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577615+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577615+00:00", "trade", 7.34, 200.0]
["2026-09-02T16:14:28.577617+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577617+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577619+00:00", "trade", 7.34, 1700.0]
["2026-09-02T16:14:28.577619+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577620+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577622+00:00", "trade", 7.34, 75.0]
["2026-09-02T16:14:28.577627+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577633+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577639+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577646+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577653+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577659+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577665+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577672+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577679+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577692+00:00", "trade", 7.34, 200.0]
["2026-09-02T16:14:28.577692+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577699+00:00", "quote", 7.34, 7.34]
["2026-09-02T16:14:28.577706+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577712+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577780+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577840+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577896+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577927+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577944+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.577951+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577966+00:00", "trade", 7.35, 6.0]
["2026-09-02T16:14:28.577969+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.577971+00:00", "trade", 7.35, 12.0]
["2026-09-02T16:14:28.577987+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578125+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578140+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578209+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578225+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578238+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578397+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578495+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578645+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578655+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578676+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578698+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.578707+00:00", "trade", 7.345, 63.0]
["2026-09-02T16:14:28.579599+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.579616+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.581351+00:00", "trade", 7.34, 18.0]
["2026-09-02T16:14:28.581858+00:00", "trade", 7.34, 11.0]
["2026-09-02T16:14:28.582058+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.588867+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:28.596461+00:00", "trade", 7.34, 100.0]
["2026-09-02T16:14:28.623457+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:14:28.697459+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:29.062789+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:14:29.066907+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:29.123000+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:29.152629+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:29.563244+00:00", "trade", 7.345, 5.0]
["2026-09-02T16:14:29.563251+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:14:29.563413+00:00", "trade", 7.345, 45.0]
["2026-09-02T16:14:31.365552+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:31.553260+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:14:32.380484+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.521433+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.547214+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:14:32.589202+00:00", "trade", 7.3477, 100.0]
["2026-09-02T16:14:32.660037+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.804973+00:00", "trade", 7.345, 1600.0]
["2026-09-02T16:14:32.805965+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.806291+00:00", "trade", 7.3499, 1200.0]
["2026-09-02T16:14:32.806413+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.806700+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.806749+00:00", "trade", 7.3499, 5300.0]
["2026-09-02T16:14:32.807153+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.935604+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.936142+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:32.950320+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:33.345461+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:14:33.363213+00:00", "trade", 7.345, 6.0]
["2026-09-02T16:14:33.446438+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:33.481489+00:00", "trade", 7.34, 25.0]
["2026-09-02T16:14:33.482171+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:33.531147+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:34.026273+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:34.026725+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:34.027042+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:34.027497+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:34.633429+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:14:34.827434+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:14:35.011235+00:00", "trade", 7.345, 15.0]
["2026-09-02T16:14:35.110472+00:00", "trade", 7.345, 83.0]
["2026-09-02T16:14:35.111426+00:00", "trade", 7.35, 317.0]
["2026-09-02T16:14:35.112098+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112104+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112171+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112178+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112191+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112204+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112211+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112631+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.112654+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.124896+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.224597+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.287953+00:00", "trade", 7.3423, 25.0]
["2026-09-02T16:14:35.448243+00:00", "trade", 7.3499, 5.0]
["2026-09-02T16:14:35.453784+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:14:35.522025+00:00", "trade", 7.345, 7.0]
["2026-09-02T16:14:35.531001+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.531454+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.534256+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.567421+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.567464+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.569392+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.629802+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.630179+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.648626+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.649451+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.649905+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.663368+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.703666+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.703996+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.736354+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.736751+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.797575+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:35.797588+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:36.211113+00:00", "trade", 7.3423, 1.0]
["2026-09-02T16:14:37.013178+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.013214+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.013431+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.013633+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.013658+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.020477+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.021352+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.065508+00:00", "trade", 7.345, 100.0]
["2026-09-02T16:14:37.363763+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.363792+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.367497+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.403820+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:14:37.404579+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:37.404900+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:38.721606+00:00", "trade", 7.3289, 2.0]
["2026-09-02T16:14:38.789303+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:14:38.861953+00:00", "trade", 7.345, 539.0]
["2026-09-02T16:14:39.004537+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.004582+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.006004+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.479478+00:00", "trade", 7.3423, 63.0]
["2026-09-02T16:14:39.489349+00:00", "trade", 7.3416, 107.0]
["2026-09-02T16:14:39.502552+00:00", "trade", 7.3423, 1.0]
["2026-09-02T16:14:39.597111+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.600415+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:14:39.600417+00:00", "trade", 7.35, 65.0]
["2026-09-02T16:14:39.600418+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:14:39.600419+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:14:39.600422+00:00", "trade", 7.35, 15.0]
["2026-09-02T16:14:39.601090+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601099+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601114+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601127+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601214+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601546+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.601557+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.735557+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.789265+00:00", "trade", 7.3423, 1.0]
["2026-09-02T16:14:39.904769+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:39.904796+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:40.200155+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:40.200165+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:40.392623+00:00", "trade", 7.345, 2000.0]
["2026-09-02T16:14:40.483720+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:40.483975+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.164789+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.165234+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.165693+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.178457+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.178914+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.265256+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.725515+00:00", "trade", 7.35, 260.0]
["2026-09-02T16:14:41.729742+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.748622+00:00", "trade", 7.35, 998.0]
["2026-09-02T16:14:41.748622+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.749090+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.749100+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:41.847098+00:00", "trade", 7.3499, 1500.0]
["2026-09-02T16:14:41.994257+00:00", "trade", 7.3477, 68.0]
["2026-09-02T16:14:42.042420+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:14:42.049099+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:42.686617+00:00", "trade", 7.3499, 4500.0]
["2026-09-02T16:14:42.808240+00:00", "trade", 7.3499, 4500.0]
["2026-09-02T16:14:42.809168+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:42.809635+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:14:42.984335+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:42.996980+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:43.518240+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:43.552842+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:43.552853+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:43.554258+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:14:44.738794+00:00", "trade", 7.3499, 9000.0]
["2026-09-02T16:14:44.738961+00:00", "trade", 7.35, 84.0]
["2026-09-02T16:14:44.738962+00:00", "trade", 7.35, 2000.0]
["2026-09-02T16:14:44.739075+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739088+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739095+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739101+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739107+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739113+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739120+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739133+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739140+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739153+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739166+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739173+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739217+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739224+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739231+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739251+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739257+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:14:44.739260+00:00", "trade", 7.35, 80.0]
["2026-09-02T16:14:44.739424+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739448+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739455+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739456+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739490+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739500+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:14:44.739509+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:14:44.739550+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:14:44.739551+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:14:44.739556+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:14:44.739557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739667+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739689+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739696+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739709+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739857+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739865+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739872+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739879+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739929+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.739986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740029+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740044+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740078+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740264+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740400+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740412+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.740894+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.741104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.741269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.743092+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:14:44.747259+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:14:44.747412+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:14:44.747413+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:14:44.747729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.747787+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.747854+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751304+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:14:44.751307+00:00", "trade", 7.36, 14.0]
["2026-09-02T16:14:44.751311+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:14:44.751319+00:00", "trade", 7.36, 30.0]
["2026-09-02T16:14:44.751672+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751685+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751767+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751774+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.751808+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.752085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.753612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.754057+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.754175+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.754521+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.756878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.760387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.780542+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.780595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.780644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.780874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.780969+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.782940+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.783430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.941954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.942419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:44.958458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.771237+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:14:45.789459+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:14:45.791402+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.822540+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:45.822541+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:45.822543+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:45.822544+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:14:45.822547+00:00", "trade", 7.36, 82.0]
["2026-09-02T16:14:45.823372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.823397+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.823413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.823430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.825438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.841368+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:45.954664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.281647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.298764+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:14:46.491209+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:14:46.548469+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.548549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.548850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.548922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.548946+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.549047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.552226+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.652216+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.652239+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.652622+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:14:46.652684+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:14:46.653438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.829591+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:14:46.830397+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.942590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.942904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:46.953697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:47.002371+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:47.511463+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:14:47.513638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:47.659883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:47.750804+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.045119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.214816+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:14:48.391299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.495124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.539082+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.539585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.577598+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:48.707820+00:00", "trade", 7.3584, 200.0]
["2026-09-02T16:14:49.536597+00:00", "trade", 7.36, 4.0]
["2026-09-02T16:14:49.553432+00:00", "trade", 7.355, 36.0]
["2026-09-02T16:14:50.797119+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:14:50.967997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:51.067313+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:51.112844+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:14:51.248979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:51.390181+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.018233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.018554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.032705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.219749+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.219901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.220280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.220356+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.222550+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.469318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.469768+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:52.558831+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:14:53.521707+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:53.522169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:53.575886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:53.964950+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:14:54.554186+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:14:54.554905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:54.555321+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:54.555357+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:54.646483+00:00", "trade", 7.355, 72.0]
["2026-09-02T16:14:54.646852+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:14:55.279999+00:00", "trade", 7.36, 59.0]
["2026-09-02T16:14:55.280000+00:00", "trade", 7.36, 441.0]
["2026-09-02T16:14:55.280667+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.280675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.280702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.280732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.280744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.280751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.281169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.284199+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.284930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.285442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.846353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.847129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:55.861648+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:14:56.054101+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:14:56.192966+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:56.199208+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:56.199742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:56.593590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:56.727019+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:56.923676+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:14:57.716185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:57.716630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.021856+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.121928+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:14:58.124052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.215466+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.228379+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.230778+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.459741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.638702+00:00", "trade", 7.36, 176.0]
["2026-09-02T16:14:58.639385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.639789+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.639830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.641032+00:00", "trade", 7.3598, 176.0]
["2026-09-02T16:14:58.641721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.663626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:14:58.672676+00:00", "trade", 7.36, 119.0]
["2026-09-02T16:14:58.672979+00:00", "trade", 7.36, 2900.0]
["2026-09-02T16:14:58.673013+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:14:58.673072+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:14:58.673077+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:14:58.673079+00:00", "trade", 7.36, 800.0]
["2026-09-02T16:14:58.673087+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673094+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673101+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673108+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673114+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673120+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673127+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673134+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673140+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673147+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673153+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673159+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673166+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673172+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673180+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673193+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673205+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673212+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673216+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673219+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673225+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673231+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673239+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673245+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673251+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673290+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673304+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673314+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673320+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673331+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673345+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673393+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:58.673402+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:14:58.673412+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:58.673414+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:58.673414+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:14:58.673415+00:00", "trade", 7.36, 236.0]
["2026-09-02T16:14:58.673415+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673450+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673467+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:14:58.673488+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673494+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673512+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:14:58.673516+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673534+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673538+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673628+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673703+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673726+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673744+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673751+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673757+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673879+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673895+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.673913+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674095+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:14:58.674129+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674207+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674218+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674240+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674534+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674578+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.674647+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:14:58.675380+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.675392+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.675402+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.676051+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.676088+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.676545+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.677574+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.679196+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.680958+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696114+00:00", "trade", 7.37, 75.0]
["2026-09-02T16:14:58.696116+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:14:58.696117+00:00", "trade", 7.37, 1800.0]
["2026-09-02T16:14:58.696117+00:00", "trade", 7.37, 264.0]
["2026-09-02T16:14:58.696121+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:14:58.696123+00:00", "trade", 7.37, 2700.0]
["2026-09-02T16:14:58.696125+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:14:58.696125+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696128+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696129+00:00", "trade", 7.37, 40.0]
["2026-09-02T16:14:58.696132+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.696133+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:14:58.696135+00:00", "trade", 7.37, 75.0]
["2026-09-02T16:14:58.696136+00:00", "trade", 7.37, 4900.0]
["2026-09-02T16:14:58.696194+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:14:58.696207+00:00", "trade", 7.37, 370.0]
["2026-09-02T16:14:58.696207+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.696208+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696209+00:00", "trade", 7.37, 120.0]
["2026-09-02T16:14:58.696215+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696216+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.696216+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.696217+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.696220+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696222+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696229+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:14:58.696234+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696235+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.696238+00:00", "trade", 7.37, 42.0]
["2026-09-02T16:14:58.696342+00:00", "trade", 7.37, 5000.0]
["2026-09-02T16:14:58.696377+00:00", "quote", 7.36, 7.38]
["2026-09-02T16:14:58.696400+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696457+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696463+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696476+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696481+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.696537+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696543+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696549+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696558+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696560+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696578+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696584+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696591+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696620+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696629+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.696722+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696722+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696730+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696754+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696805+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696851+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696890+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696898+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.696973+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697054+00:00", "trade", 7.37, 19.0]
["2026-09-02T16:14:58.697080+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697107+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697128+00:00", "trade", 7.37, 1600.0]
["2026-09-02T16:14:58.697129+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697130+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697132+00:00", "trade", 7.37, 1600.0]
["2026-09-02T16:14:58.697136+00:00", "trade", 7.37, 381.0]
["2026-09-02T16:14:58.697150+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697157+00:00", "trade", 7.37, 19.0]
["2026-09-02T16:14:58.697161+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697174+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697204+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697210+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697211+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:14:58.697216+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697223+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697229+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697236+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697243+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697251+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697252+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697258+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697259+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697266+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697272+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697273+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:14:58.697280+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697292+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697298+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697305+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697311+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697318+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697351+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697357+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697363+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697370+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697377+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697383+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697390+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697397+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697403+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697411+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697418+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697425+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697430+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697432+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697433+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697438+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697438+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697439+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697445+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697450+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:14:58.697451+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697457+00:00", "trade", 7.37, 10.0]
["2026-09-02T16:14:58.697458+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697460+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697466+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697472+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697480+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697483+00:00", "trade", 7.37, 1100.0]
["2026-09-02T16:14:58.697484+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697486+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697487+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:14:58.697492+00:00", "trade", 7.37, 1100.0]
["2026-09-02T16:14:58.697494+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697500+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697503+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:14:58.697507+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697513+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697520+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697526+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697534+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697535+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697553+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697559+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697560+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:14:58.697560+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697574+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697581+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697588+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697602+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697607+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697608+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697615+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697622+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697629+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:14:58.697638+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697649+00:00", "trade", 7.37, 190.0]
["2026-09-02T16:14:58.697651+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697657+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697664+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697671+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697678+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697686+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697692+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697698+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697704+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697711+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697715+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:14:58.697715+00:00", "trade", 7.37, 1700.0]
["2026-09-02T16:14:58.697717+00:00", "trade", 7.37, 264.0]
["2026-09-02T16:14:58.697717+00:00", "trade", 7.37, 1700.0]
["2026-09-02T16:14:58.697717+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697717+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697721+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697721+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:14:58.697723+00:00", "trade", 7.37, 74.0]
["2026-09-02T16:14:58.697725+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697731+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697737+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697751+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:14:58.697754+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.697755+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:14:58.697755+00:00", "trade", 7.37, 1600.0]
["2026-09-02T16:14:58.697815+00:00", "trade", 7.37, 8.0]
["2026-09-02T16:14:58.697831+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.697995+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.697996+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698042+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698096+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698114+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698146+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698173+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:14:58.698194+00:00", "trade", 7.37, 8.0]
["2026-09-02T16:14:58.698205+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698263+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698348+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:14:58.698452+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698586+00:00", "trade", 7.36, 14.0]
["2026-09-02T16:14:58.698638+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698656+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698669+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698682+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698694+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698810+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.698916+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.699537+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.699815+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.699933+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.699941+00:00", "trade", 7.37, 55.0]
["2026-09-02T16:14:58.700791+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.701102+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.701405+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.702016+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.702833+00:00", "trade", 7.37, 734.0]
["2026-09-02T16:14:58.707151+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:14:58.727891+00:00", "trade", 7.37, 900.0]
["2026-09-02T16:14:58.763864+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.764311+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.772542+00:00", "trade", 7.3677, 2.0]
["2026-09-02T16:14:58.784244+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:14:58.784257+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:14:58.784918+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.784933+00:00", "trade", 7.365, 188.0]
["2026-09-02T16:14:58.784934+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:14:58.785198+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.785720+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.787024+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.787729+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.787823+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:14:58.787824+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:14:58.787824+00:00", "trade", 7.365, 600.0]
["2026-09-02T16:14:58.788127+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788140+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788192+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788252+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788580+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788596+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.788602+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.789061+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.789319+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.803396+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.819092+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.821460+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.827158+00:00", "trade", 7.365, 3201.0]
["2026-09-02T16:14:58.827367+00:00", "trade", 7.365, 506.0]
["2026-09-02T16:14:58.827902+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:58.916112+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.295448+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:14:59.616131+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.697915+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.707967+00:00", "trade", 7.3601, 998.0]
["2026-09-02T16:14:59.708670+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.732848+00:00", "trade", 7.3601, 4500.0]
["2026-09-02T16:14:59.837526+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.837972+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:14:59.850407+00:00", "trade", 7.3601, 4500.0]
["2026-09-02T16:14:59.867741+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T16:14:59.915035+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T16:14:59.917486+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:15:00.224065+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:15:00.391071+00:00", "trade", 7.365, 9500.0]
["2026-09-02T16:15:00.391770+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.449044+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.515848+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.526475+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:00.527173+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.579759+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:00.712463+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.740615+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T16:15:00.741317+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.873059+00:00", "trade", 7.3601, 7000.0]
["2026-09-02T16:15:00.875805+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.876252+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.876763+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.877177+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.877519+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.877958+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.893264+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:00.901991+00:00", "trade", 7.3612, 2804.0]
["2026-09-02T16:15:01.009543+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025059+00:00", "trade", 7.36, 1600.0]
["2026-09-02T16:15:01.025093+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025100+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025376+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025397+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025423+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025723+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025766+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025774+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025787+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025797+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.025902+00:00", "trade", 7.3453, 160.0]
["2026-09-02T16:15:01.026712+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.027355+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.503193+00:00", "trade", 7.3435, 32.0]
["2026-09-02T16:15:01.710682+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:01.717488+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:01.990834+00:00", "trade", 7.3623, 25.0]
["2026-09-02T16:15:02.095292+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:15:02.096391+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:02.111500+00:00", "trade", 7.37, 16.0]
["2026-09-02T16:15:02.112272+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:02.199270+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:15:02.442326+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:02.494067+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:02.758645+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:02.763670+00:00", "trade", 7.365, 9500.0]
["2026-09-02T16:15:02.764388+00:00", "trade", 7.36, 36.0]
["2026-09-02T16:15:02.916208+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.043148+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.237225+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.237699+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.238160+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.247033+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:15:03.312163+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.314493+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.356479+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:03.550389+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:15:03.630585+00:00", "trade", 7.37, 9000.0]
["2026-09-02T16:15:04.021450+00:00", "trade", 7.365, 3000.0]
["2026-09-02T16:15:04.412364+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:15:04.563750+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:04.564232+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:04.609214+00:00", "trade", 7.3449, 200.0]
["2026-09-02T16:15:04.612845+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:04.641500+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:04.641951+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:04.887958+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:05.416771+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:15:05.417895+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:05.419326+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:05.744754+00:00", "trade", 7.37, 8000.0]
["2026-09-02T16:15:05.745556+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:06.471254+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:15:06.594295+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:06.640602+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:06.710661+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:06.712697+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:06.713155+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:07.099608+00:00", "trade", 7.37, 5.0]
["2026-09-02T16:15:07.099635+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:15:07.236349+00:00", "trade", 7.365, 3900.0]
["2026-09-02T16:15:07.351612+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:07.351714+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:07.790439+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:07.830789+00:00", "trade", 7.3698, 5.0]
["2026-09-02T16:15:08.714883+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:15:08.715807+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.716800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.718823+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.719265+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.719758+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.839387+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.839845+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:08.839901+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:09.318990+00:00", "trade", 7.3651, 7000.0]
["2026-09-02T16:15:09.359160+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:09.399194+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:09.752638+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:15:09.844189+00:00", "trade", 7.365, 28.0]
["2026-09-02T16:15:09.851430+00:00", "trade", 7.365, 24.0]
["2026-09-02T16:15:10.296680+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:15:11.611361+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:11.612266+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:11.612716+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:13.150727+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:13.237678+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:15:14.802644+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:14.957980+00:00", "trade", 7.365, 15.0]
["2026-09-02T16:15:15.316780+00:00", "trade", 7.365, 20.0]
["2026-09-02T16:15:15.484294+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.484777+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538179+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:15:15.538185+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:15.538402+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:15:15.538403+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:15:15.538424+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:15.538597+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538611+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538639+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538648+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538664+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538798+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538806+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.538914+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.539337+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.539956+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.574201+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.574663+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.576209+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.610654+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.611090+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.673690+00:00", "trade", 7.3465, 4.0]
["2026-09-02T16:15:15.674749+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.713216+00:00", "trade", 7.36, 119.0]
["2026-09-02T16:15:15.713964+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.717694+00:00", "trade", 7.36, 176.0]
["2026-09-02T16:15:15.720866+00:00", "trade", 7.3602, 176.0]
["2026-09-02T16:15:15.752047+00:00", "trade", 7.36, 260.0]
["2026-09-02T16:15:15.799383+00:00", "trade", 7.365, 531.0]
["2026-09-02T16:15:15.868898+00:00", "trade", 7.3588, 14.0]
["2026-09-02T16:15:15.925741+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.925807+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:15.956769+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.190463+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.190959+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.278266+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.278291+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.675028+00:00", "trade", 7.3465, 3.0]
["2026-09-02T16:15:16.970387+00:00", "trade", 7.365, 7000.0]
["2026-09-02T16:15:16.975400+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.976288+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:16.980835+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:17.106072+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:17.524347+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:17.673751+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:17.731303+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:15:17.732005+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:17.926820+00:00", "trade", 7.3614, 150.0]
["2026-09-02T16:15:18.768786+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.770325+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.770779+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.771297+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.771630+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.771749+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.772341+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:18.862379+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.063968+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.182080+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.492934+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.618831+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:15:19.619520+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.619760+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.620325+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.621274+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.699636+00:00", "trade", 7.3624, 1000.0]
["2026-09-02T16:15:19.700363+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.700554+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.855968+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:19.927517+00:00", "trade", 7.365, 37.0]
["2026-09-02T16:15:20.324822+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:20.372048+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:20.372547+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:20.406158+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:20.932224+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:20.932517+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:21.063660+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:21.063684+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:21.064347+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:21.287014+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.226143+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:22.226619+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.226653+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.227303+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.230389+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.246840+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.277073+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.299929+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:22.420752+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:15:22.958839+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.294677+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.295669+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.296373+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.301459+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.302290+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.302302+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.397526+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.763240+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:15:23.763925+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.767159+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.767398+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.767620+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.767827+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.767876+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.892190+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.983551+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:15:23.984177+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:23.984179+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:23.984307+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.984561+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.984590+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.984649+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.984664+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:23.984696+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.013183+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.013456+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.046588+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.046638+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.046939+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.099220+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.099696+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.417074+00:00", "trade", 7.3462, 100.0]
["2026-09-02T16:15:24.702045+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:24.702811+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.785118+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.787379+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:24.801952+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:25.050961+00:00", "trade", 7.365, 20.0]
["2026-09-02T16:15:25.220497+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:15:25.275198+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.030385+00:00", "trade", 7.365, 296.0]
["2026-09-02T16:15:26.030811+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:15:26.030876+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.030920+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.031054+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.031073+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.031151+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.031694+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.040579+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:26.040612+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:26.040621+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:26.040961+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:15:26.041028+00:00", "trade", 7.3601, 300.0]
["2026-09-02T16:15:26.041168+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:15:26.041209+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:26.041295+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041312+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041352+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:15:26.041390+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:15:26.041401+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041453+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:26.041455+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:26.041481+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041666+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041750+00:00", "trade", 7.3601, 1.0]
["2026-09-02T16:15:26.041766+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041775+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041783+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041897+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041910+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.041963+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042113+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:15:26.042138+00:00", "trade", 7.3601, 200.0]
["2026-09-02T16:15:26.042139+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:26.042274+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042468+00:00", "trade", 7.3601, 400.0]
["2026-09-02T16:15:26.042542+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042583+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042590+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042600+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042790+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:26.042799+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:15:26.042802+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042805+00:00", "trade", 7.36, 203.0]
["2026-09-02T16:15:26.042817+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.042826+00:00", "trade", 7.3601, 500.0]
["2026-09-02T16:15:26.042854+00:00", "trade", 7.3601, 300.0]
["2026-09-02T16:15:26.042978+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043088+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:15:26.043293+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043300+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043307+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043334+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043463+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043476+00:00", "trade", 7.3601, 300.0]
["2026-09-02T16:15:26.043798+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.043835+00:00", "trade", 7.3601, 1000.0]
["2026-09-02T16:15:26.044080+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.044191+00:00", "trade", 7.3601, 203.0]
["2026-09-02T16:15:26.044548+00:00", "trade", 7.37, 3900.0]
["2026-09-02T16:15:26.045324+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.045337+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.050729+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:26.051135+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.051145+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.051156+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.051162+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.051191+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.065922+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:26.066732+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.066739+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.066988+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.067171+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.067186+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.068800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.135395+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.166330+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.211162+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.211622+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.421785+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.446114+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.736398+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:15:26.854452+00:00", "trade", 7.365, 3000.0]
["2026-09-02T16:15:26.855143+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:26.971908+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.014594+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.086540+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:15:27.087287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.200014+00:00", "trade", 7.365, 800.0]
["2026-09-02T16:15:27.200443+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.389770+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.498058+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:15:27.516081+00:00", "trade", 7.3686, 1.0]
["2026-09-02T16:15:27.590856+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.724510+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:27.937829+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:28.041543+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.069763+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.234218+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.286725+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:29.287124+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.287133+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.287570+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.331594+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.332066+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:29.332433+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.332871+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.344980+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.347267+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.476839+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.647349+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.648045+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.648088+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.648542+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.930164+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.930611+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:29.958702+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:30.306938+00:00", "trade", 7.3467, 100.0]
["2026-09-02T16:15:30.424378+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:30.536898+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257601+00:00", "trade", 7.36, 190.0]
["2026-09-02T16:15:31.257603+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.257603+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:31.257605+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:15:31.257608+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.257611+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.257612+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:15:31.257734+00:00", "trade", 7.36, 660.0]
["2026-09-02T16:15:31.257764+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:31.257770+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:15:31.257796+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257802+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257809+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257812+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:31.257815+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257954+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257956+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257968+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257975+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.257985+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.258007+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.258014+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.258021+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:15:31.258027+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258036+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258041+00:00", "trade", 7.36, 3976.0]
["2026-09-02T16:15:31.258043+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258050+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258056+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258058+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.258059+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.258062+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258066+00:00", "trade", 7.36, 1489.0]
["2026-09-02T16:15:31.258066+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258068+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258075+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258078+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.258082+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258088+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258095+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258101+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258106+00:00", "trade", 7.36, 178.0]
["2026-09-02T16:15:31.258108+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:15:31.258108+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:15:31.258108+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:15:31.258109+00:00", "trade", 7.36, 75.0]
["2026-09-02T16:15:31.258110+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258143+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258218+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:15:31.258236+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258257+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258338+00:00", "trade", 7.36, 124.0]
["2026-09-02T16:15:31.258353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258361+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258362+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258367+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258389+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258390+00:00", "trade", 7.36, 52.0]
["2026-09-02T16:15:31.258401+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258487+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258494+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258567+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258743+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.258997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.259169+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:15:31.259198+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:15:31.261106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.262303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.314653+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:15:31.349403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.349850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.358495+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.407771+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:31.412319+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:32.691025+00:00", "trade", 7.36, 135.0]
["2026-09-02T16:15:32.726745+00:00", "trade", 7.3586, 2000.0]
["2026-09-02T16:15:33.191513+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:15:33.192728+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:33.192735+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:33.400657+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:15:33.861439+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:15:34.013764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.014592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.014722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.040482+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:34.041260+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.552944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.553411+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.618178+00:00", "trade", 7.355, 3900.0]
["2026-09-02T16:15:34.618974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:34.906159+00:00", "trade", 7.355, 8900.0]
["2026-09-02T16:15:34.964931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:35.011256+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:35.061109+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:15:36.008991+00:00", "trade", 7.355, 18.0]
["2026-09-02T16:15:36.015175+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:15:37.015887+00:00", "trade", 7.35, 35.0]
["2026-09-02T16:15:37.083718+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:15:37.432105+00:00", "trade", 7.35, 8000.0]
["2026-09-02T16:15:37.530659+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:37.530725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:37.531172+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:37.542593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:39.348173+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:15:39.626250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:39.626310+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:39.627574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:39.732609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:39.851742+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:15:40.106122+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:40.106635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:40.228905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:40.455691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:40.456010+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:40.757296+00:00", "trade", 7.3619, 1.0]
["2026-09-02T16:15:41.833220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:42.127480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:42.190594+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:42.233473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:42.356557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:42.904440+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:15:43.509614+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:43.712776+00:00", "trade", 7.3582, 7000.0]
["2026-09-02T16:15:43.713694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:43.819002+00:00", "trade", 7.3584, 250.0]
["2026-09-02T16:15:43.900187+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:15:43.952395+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:43.952859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.038556+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.039006+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.054240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.182265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.369521+00:00", "trade", 7.355, 250.0]
["2026-09-02T16:15:44.521467+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:44.666377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:45.520940+00:00", "trade", 7.3586, 262.0]
["2026-09-02T16:15:45.631009+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:15:46.503549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.568540+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.569001+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.569352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.710442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.710905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.972176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.978223+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:15:46.978969+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:46.979427+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.008041+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.051732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.052187+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.160365+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.160812+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.227921+00:00", "trade", 7.3577, 5.0]
["2026-09-02T16:15:47.228291+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:15:47.332784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:47.432695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:48.244917+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:48.835271+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:48.835900+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:48.835922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:48.863293+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:15:48.864087+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:49.004572+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:49.008988+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:49.877318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:50.769638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:50.772343+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:50.869959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:51.135035+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:15:51.729660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:51.729698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:51.729706+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:51.730156+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:52.651633+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:15:54.150978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:54.151000+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:54.151360+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:54.464574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:54.550663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:54.733628+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:15:54.734338+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:15:54.741396+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:15:54.742898+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:15:54.812479+00:00", "trade", 7.3473, 34.0]
["2026-09-02T16:15:56.726623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:56.734980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.101289+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:15:57.198946+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.199024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.199590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.200533+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.530741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:57.939365+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:15:58.403842+00:00", "trade", 7.3501, 100.0]
["2026-09-02T16:15:58.775856+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:15:58.833369+00:00", "trade", 7.355, 110.0]
["2026-09-02T16:15:58.874651+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.875110+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.875121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.950362+00:00", "trade", 7.36, 150.0]
["2026-09-02T16:15:58.959154+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:15:58.959157+00:00", "trade", 7.36, 70.0]
["2026-09-02T16:15:58.959162+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:15:58.959165+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:15:58.959169+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:15:58.959173+00:00", "trade", 7.36, 504.0]
["2026-09-02T16:15:58.959209+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:15:58.959596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959651+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959670+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959903+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.959916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.960161+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:58.961927+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.018286+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.018601+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.019048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.064414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.156556+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:15:59.157243+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.206405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:15:59.271590+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:16:00.046414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:00.054817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:00.765841+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:16:00.766190+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:16:01.011444+00:00", "trade", 7.36, 700.0]
["2026-09-02T16:16:02.227132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.227155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.227206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.227548+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.227998+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.228033+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.228040+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.234620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.249264+00:00", "trade", 7.36, 1052.0]
["2026-09-02T16:16:02.249941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.250081+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.250458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.250562+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.250925+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.251220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.251296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.251303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.251312+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.267930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.281157+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.281647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.281659+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.282621+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.282630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.291532+00:00", "trade", 7.3598, 1052.0]
["2026-09-02T16:16:02.311329+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:02.771409+00:00", "trade", 7.355, 17.0]
["2026-09-02T16:16:02.776804+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:16:03.061042+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:16:03.061783+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:16:03.567458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:03.567930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:03.886598+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:04.246382+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:04.266879+00:00", "trade", 7.355, 203.0]
["2026-09-02T16:16:04.267562+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:04.268011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:04.278298+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:16:04.521493+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:04.553347+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.007524+00:00", "trade", 7.3473, 300.0]
["2026-09-02T16:16:05.105608+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:16:05.105610+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:16:05.105612+00:00", "trade", 7.36, 158.0]
["2026-09-02T16:16:05.106279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106305+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106345+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.106965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.107314+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.112956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.158054+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:05.243901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:06.432309+00:00", "trade", 7.3599, 10000.0]
["2026-09-02T16:16:06.825093+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:08.345563+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:16:08.345587+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:16:08.512076+00:00", "trade", 7.36, 161.0]
["2026-09-02T16:16:08.756041+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:08.855314+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:08.938700+00:00", "trade", 7.3577, 9.0]
["2026-09-02T16:16:09.192687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.459393+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.459409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.459810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.460244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.492066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.529168+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.563357+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:09.825625+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:16:10.103065+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:16:11.023004+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023527+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023795+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.023858+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.024267+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.062276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.062298+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.098322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.137370+00:00", "trade", 7.36, 1319.0]
["2026-09-02T16:16:11.138070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.138084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.138121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.138505+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.138928+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.138993+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.152198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:11.182062+00:00", "trade", 7.3598, 1319.0]
["2026-09-02T16:16:12.322632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.322658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.322945+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.323155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.323974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.324400+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.336258+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.342095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.342114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.371528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.374281+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.375297+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.375674+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.375755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.375944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.376108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.402363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.402371+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.423867+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.463872+00:00", "trade", 7.36, 4.0]
["2026-09-02T16:16:12.463874+00:00", "trade", 7.36, 596.0]
["2026-09-02T16:16:12.464290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464310+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464324+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464374+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.464763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.474664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.474720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.478097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.487236+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.487494+00:00", "trade", 7.35, 150.0]
["2026-09-02T16:16:12.487736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.488171+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.488178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.488762+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.502547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.508576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.509298+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.610874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.732809+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.732816+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.732829+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.733444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.733804+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.734234+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.734257+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.734272+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.734710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.745024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.745030+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:12.745488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.113450+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.318502+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.374499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.562178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590797+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590821+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590879+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.590887+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.591268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.591302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.591328+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.591745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.605033+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.605041+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.605501+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.637602+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T16:16:13.638299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.851392+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.851413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.851848+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.852565+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.852571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.853024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.913919+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.913927+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.959033+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.959085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.959238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:13.959569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.014429+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.014436+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.015170+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.015210+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.015230+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.015662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.032517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.032978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.032997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.118288+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.139333+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.139341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.139357+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.168055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.168076+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.168526+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.168686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.168773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.273559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.273572+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.273580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.274011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.317435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.607573+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.607595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.607647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.608026+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.608463+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.624915+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.625446+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.625461+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.648974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.649726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.649736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.649759+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.650184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.693691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.693703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.694053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.694157+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.694176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.826283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.944653+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.945129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.945190+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.945209+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.946585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.946638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.992714+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.992742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.993165+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:14.993222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.027773+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:16:15.028449+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.028458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.028472+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.028910+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.524823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.594838+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:16:15.610629+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.610649+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.610678+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.611052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.611072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.611505+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.611953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.628351+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.656710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.712395+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.712785+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.712801+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.713170+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.713263+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:15.716061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.026822+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:16:16.123529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.131337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.131348+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.131410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.131784+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.131792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.354966+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:16:16.406119+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:16:16.406838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424477+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424568+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.424935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.425122+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.425135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.466430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.466941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.466949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.721031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.721059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.721476+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.737433+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.751622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.754455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.754473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.754518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.756735+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.757740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.769920+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.770303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.770499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.770580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.771628+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.773537+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.775348+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.788816+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.788838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.789027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.789266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.789692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.791461+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909145+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909516+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.909962+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.910339+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.910626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.911083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.914991+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.933903+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.955518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.993222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:16.993659+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.134610+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.134634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.135066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.135761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.135769+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.150687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.177184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.237551+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.446972+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.447414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.447429+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.447444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.447732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.447856+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.448131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.449123+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.455811+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.457744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.466083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.504840+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.585136+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:16:17.635706+00:00", "trade", 7.3586, 23.0]
["2026-09-02T16:16:17.766745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.766776+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.766827+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.766859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.766906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.767189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.767625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.784409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.868069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:17.982307+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:18.085960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:18.092622+00:00", "trade", 7.36, 42.0]
["2026-09-02T16:16:18.092623+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:16:18.092627+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:16:18.092627+00:00", "trade", 7.36, 158.0]
["2026-09-02T16:16:18.092645+00:00", "trade", 7.36, 1442.0]
["2026-09-02T16:16:18.092646+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:16:18.092648+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:16:18.092914+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:18.092921+00:00", "trade", 7.36, 1100.0]
["2026-09-02T16:16:18.092926+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:16:18.092930+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:16:18.092936+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:16:18.093113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:16:18.093150+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093157+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093164+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093171+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093177+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093184+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093191+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093198+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093204+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093211+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093218+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093225+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:18.093225+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093226+00:00", "trade", 7.36, 800.0]
["2026-09-02T16:16:18.093228+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093229+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:16:18.093229+00:00", "trade", 7.36, 1700.0]
["2026-09-02T16:16:18.093232+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093239+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093252+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093259+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093265+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093272+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093278+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093283+00:00", "trade", 7.3581, 50.0]
["2026-09-02T16:16:18.093285+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093312+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:18.093317+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:16:18.093352+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093384+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093470+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093479+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093483+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093511+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:18.093724+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093777+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093813+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093879+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093921+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.093922+00:00", "trade", 7.365, 40.0]
["2026-09-02T16:16:18.094611+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.096612+00:00", "trade", 7.36, 11.0]
["2026-09-02T16:16:18.096894+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.097322+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.098154+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.100933+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.102906+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.102916+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.113414+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.113438+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.116160+00:00", "trade", 7.365, 14.0]
["2026-09-02T16:16:18.116184+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:18.126160+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:16:18.465256+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:16:18.465390+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:16:18.629052+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:19.281517+00:00", "trade", 7.365, 3900.0]
["2026-09-02T16:16:19.778260+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:16:19.873822+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:16:20.674927+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:16:21.009917+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:16:21.294823+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T16:16:21.391088+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:16:21.449042+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:16:21.609709+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:16:21.609735+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:16:21.609839+00:00", "trade", 7.365, 1975.0]
["2026-09-02T16:16:21.639891+00:00", "trade", 7.36, 8000.0]
["2026-09-02T16:16:21.640511+00:00", "trade", 7.3626, 65.0]
["2026-09-02T16:16:21.691021+00:00", "trade", 7.3485, 300.0]
["2026-09-02T16:16:21.776154+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:21.776160+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:16:21.776254+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776587+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776612+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776630+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776643+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776659+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776666+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776749+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776763+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776827+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.776931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.777454+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.787691+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:16:21.787761+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:16:21.788180+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.788366+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.852304+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:21.955404+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:22.060902+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:22.125426+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:22.936700+00:00", "trade", 7.365, 600.0]
["2026-09-02T16:16:22.937127+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:22.937595+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:24.561438+00:00", "trade", 7.3601, 19.0]
["2026-09-02T16:16:24.619550+00:00", "trade", 7.3601, 8000.0]
["2026-09-02T16:16:24.885259+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:25.033460+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:25.320441+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:16:25.463260+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:16:26.001391+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:16:26.173263+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:16:26.173868+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.253465+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.413189+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.413201+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.605936+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:16:26.606625+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.608078+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:26.769438+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:27.464243+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:27.739362+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:27.993685+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:27.994170+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.088739+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:28.088922+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.088931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.088940+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089099+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:16:28.089151+00:00", "trade", 7.365, 88.0]
["2026-09-02T16:16:28.089188+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089208+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089217+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089228+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089548+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089570+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089654+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.089666+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.204768+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.227242+00:00", "trade", 7.365, 600.0]
["2026-09-02T16:16:28.227664+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.228030+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.358403+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.358608+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.540760+00:00", "trade", 7.3622, 9000.0]
["2026-09-02T16:16:28.541380+00:00", "trade", 7.3626, 56.0]
["2026-09-02T16:16:28.567719+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.567785+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.568168+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.811667+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.812128+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.854244+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.854505+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.870725+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:28.871183+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.055163+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.237721+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.237906+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.238173+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.245051+00:00", "trade", 7.3588, 4.0]
["2026-09-02T16:16:29.245797+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.300773+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:16:29.513711+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:16:29.514393+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.572792+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.637892+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.974875+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.975255+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:29.975284+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.141285+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.141403+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.141412+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.296906+00:00", "trade", 7.3699, 250.0]
["2026-09-02T16:16:30.465964+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.597398+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.612622+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.613063+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.762412+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.775732+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:16:30.864564+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:30.864572+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.057494+00:00", "trade", 7.3484, 200.0]
["2026-09-02T16:16:31.067741+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.067813+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.068252+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.710188+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.938168+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.940164+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:31.940626+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:33.083546+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:33.083696+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:33.172897+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:16:33.942941+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:16:33.942942+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:16:35.264036+00:00", "trade", 7.365, 70.0]
["2026-09-02T16:16:36.802800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:36.803256+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:38.267336+00:00", "trade", 7.3487, 300.0]
["2026-09-02T16:16:39.231163+00:00", "trade", 7.365, 70.0]
["2026-09-02T16:16:39.231588+00:00", "trade", 7.365, 40.0]
["2026-09-02T16:16:39.261399+00:00", "trade", 7.365, 1370.0]
["2026-09-02T16:16:40.479521+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:40.511882+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:40.512008+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:40.960718+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:41.050224+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:41.454355+00:00", "trade", 7.365, 26.0]
["2026-09-02T16:16:41.542301+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:16:41.543432+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:41.618431+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:16:42.040761+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:42.077389+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T16:16:43.081844+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.082427+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.084361+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.118394+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.168156+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.657479+00:00", "trade", 7.365, 171.0]
["2026-09-02T16:16:43.657483+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:16:43.657486+00:00", "trade", 7.365, 929.0]
["2026-09-02T16:16:43.657914+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.657984+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.658006+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.658439+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:43.949018+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:44.499475+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:44.499627+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:44.500236+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:44.590849+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:45.709701+00:00", "trade", 7.3611, 3900.0]
["2026-09-02T16:16:45.747224+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:16:45.747645+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:45.747730+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:45.747742+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:45.994108+00:00", "trade", 7.369, 250.0]
["2026-09-02T16:16:45.994863+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:46.256668+00:00", "trade", 7.3488, 400.0]
["2026-09-02T16:16:46.862216+00:00", "trade", 7.365, 136.0]
["2026-09-02T16:16:47.794680+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:16:47.794682+00:00", "trade", 7.365, 330.0]
["2026-09-02T16:16:47.794683+00:00", "trade", 7.365, 170.0]
["2026-09-02T16:16:48.533250+00:00", "trade", 7.3486, 100.0]
["2026-09-02T16:16:49.394423+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:49.394881+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:49.806310+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:50.439400+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:16:50.440625+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:50.588547+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:16:50.926677+00:00", "trade", 7.365, 120.0]
["2026-09-02T16:16:51.044197+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:52.060907+00:00", "trade", 7.3602, 918.0]
["2026-09-02T16:16:52.083426+00:00", "trade", 7.3602, 1.0]
["2026-09-02T16:16:52.195135+00:00", "trade", 7.3486, 38.0]
["2026-09-02T16:16:52.322291+00:00", "trade", 7.37, 24.0]
["2026-09-02T16:16:52.322302+00:00", "trade", 7.365, 24.0]
["2026-09-02T16:16:52.322450+00:00", "trade", 7.365, 176.0]
["2026-09-02T16:16:52.819821+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:52.820370+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:52.829893+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:16:52.930247+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:16:53.396357+00:00", "trade", 7.3504, 1.0]
["2026-09-02T16:16:53.758850+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:16:54.987341+00:00", "trade", 7.37, 993.0]
["2026-09-02T16:16:55.153318+00:00", "trade", 7.36, 8.0]
["2026-09-02T16:16:56.311286+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:16:56.312148+00:00", "trade", 7.365, 17.0]
["2026-09-02T16:16:56.550182+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:16:56.778629+00:00", "trade", 7.365, 271.0]
["2026-09-02T16:16:56.778632+00:00", "trade", 7.365, 229.0]
["2026-09-02T16:16:58.286747+00:00", "trade", 7.3492, 200.0]
["2026-09-02T16:16:58.456550+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:00.263821+00:00", "trade", 7.3617, 8.0]
["2026-09-02T16:17:00.920212+00:00", "trade", 7.3645, 20.0]
["2026-09-02T16:17:02.997824+00:00", "trade", 7.365, 40.0]
["2026-09-02T16:17:03.003754+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:17:03.008177+00:00", "trade", 7.365, 38.0]
["2026-09-02T16:17:03.029429+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:03.895674+00:00", "trade", 7.365, 20.0]
["2026-09-02T16:17:04.970251+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:05.066175+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:05.102008+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:05.188070+00:00", "trade", 7.3486, 38.0]
["2026-09-02T16:17:05.794282+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:05.794729+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:05.794754+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:05.932610+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:06.465002+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:17:07.089679+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:17:07.311273+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:17:08.111297+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.111370+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.166373+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.166565+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.477550+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:17:08.478289+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.635810+00:00", "trade", 7.362, 10.0]
["2026-09-02T16:17:08.759045+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.779185+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:08.817704+00:00", "trade", 7.365, 43.0]
["2026-09-02T16:17:08.857861+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.936938+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:08.936948+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:09.124333+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:09.273997+00:00", "trade", 7.36, 8.0]
["2026-09-02T16:17:09.274000+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:09.274450+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:09.316343+00:00", "trade", 7.365, 187.0]
["2026-09-02T16:17:09.316352+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:17:09.316370+00:00", "trade", 7.36, 136.0]
["2026-09-02T16:17:09.316398+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:17:09.316565+00:00", "trade", 7.365, 213.0]
["2026-09-02T16:17:09.502516+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.303516+00:00", "trade", 7.365, 397.0]
["2026-09-02T16:17:10.303518+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:10.304088+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:10.304088+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:10.304240+00:00", "trade", 7.36, 1476.0]
["2026-09-02T16:17:10.304248+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:10.304252+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:10.304256+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:10.304267+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:10.304277+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:17:10.304281+00:00", "trade", 7.36, 33.0]
["2026-09-02T16:17:10.304287+00:00", "trade", 7.36, 14.0]
["2026-09-02T16:17:10.304331+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.304408+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.304653+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:17:10.304710+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305225+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305252+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305263+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305422+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305688+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305717+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.305724+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.386703+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.386836+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:17:10.386837+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:10.386838+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:10.386839+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:10.386844+00:00", "trade", 7.36, 15.0]
["2026-09-02T16:17:10.386845+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:10.387180+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:10.387194+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387202+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387210+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387217+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387223+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387229+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387235+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387242+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387248+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387255+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387261+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:10.387272+00:00", "trade", 7.36, 52.0]
["2026-09-02T16:17:10.387276+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:10.387276+00:00", "trade", 7.36, 75.0]
["2026-09-02T16:17:10.387276+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:10.387277+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387277+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387279+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:10.387283+00:00", "trade", 7.36, 54.0]
["2026-09-02T16:17:10.387283+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387296+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387302+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387309+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387311+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:17:10.387313+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387315+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387321+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387327+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387342+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387363+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:10.387378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387464+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387560+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387643+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387818+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.387905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.388166+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.388201+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.388282+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:17:10.389908+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:17:10.397962+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.398219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.401605+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.404956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.405413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.425162+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:17:10.598885+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:17:10.626645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939130+00:00", "trade", 7.36, 1500.0]
["2026-09-02T16:17:10.939794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939820+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939844+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939856+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939864+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.939915+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.940132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.940276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.940354+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:10.941502+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:17:10.948316+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.031277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.077423+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.290862+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.291325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.291396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.310644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.311027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.311054+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.311549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.403877+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.404438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.404488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.404533+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.404576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.424955+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.425025+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.425445+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.425568+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.426046+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.467231+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:17:11.730217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.730318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.730623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.730660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.730752+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.763483+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.778873+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.780055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.780113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.780701+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.843041+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:11.843047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.843060+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.843073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.843080+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.843730+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.844711+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.845444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.857934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.871323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.910485+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T16:17:11.911273+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:11.982780+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:12.008499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:12.186213+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:12.278786+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:12.405556+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:17:12.560223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:12.785571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.175364+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:17:13.310982+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.312045+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.581158+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:17:13.635905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.637123+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.726052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.726790+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.727260+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:13.968889+00:00", "trade", 7.3584, 125.0]
["2026-09-02T16:17:13.968935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:14.224964+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:17:14.225702+00:00", "trade", 7.355, 49.0]
["2026-09-02T16:17:14.329510+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:17:14.540859+00:00", "trade", 7.3598, 306.0]
["2026-09-02T16:17:14.581156+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:17:14.796150+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:17:14.808435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:14.808436+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:17:14.808458+00:00", "trade", 7.36, 2700.0]
["2026-09-02T16:17:14.808468+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:14.808567+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808575+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808582+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808590+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808596+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808604+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808611+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808618+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808625+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808631+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808644+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808652+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808660+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808666+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808673+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808685+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808705+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808712+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808730+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:14.808733+00:00", "trade", 7.36, 17.0]
["2026-09-02T16:17:14.808742+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:14.808748+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.808842+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809025+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809033+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809076+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809082+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809098+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809105+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:14.809139+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:14.809143+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:14.809155+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809179+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809195+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809245+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809253+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809262+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809270+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809277+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809284+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809324+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809385+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809389+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809508+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809597+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809651+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.809961+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.810102+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.810351+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.810791+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.811171+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.811768+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.812239+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.812426+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.813263+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:14.964908+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T16:17:15.071252+00:00", "trade", 7.3699, 3900.0]
["2026-09-02T16:17:15.260947+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:17:15.379789+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:17:15.454724+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:17:16.057787+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:17:16.366098+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:17.907850+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:18.658751+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:17:19.578611+00:00", "trade", 7.37, 9000.0]
["2026-09-02T16:17:19.601827+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:17:19.602217+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:19.602927+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:19.652177+00:00", "trade", 7.3623, 1.0]
["2026-09-02T16:17:20.439035+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:20.439928+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:20.440373+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:21.477569+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:21.477937+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:21.479925+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:21.927388+00:00", "trade", 7.351, 100.0]
["2026-09-02T16:17:22.350467+00:00", "trade", 7.3677, 50.0]
["2026-09-02T16:17:22.513526+00:00", "trade", 7.3677, 26.0]
["2026-09-02T16:17:22.535011+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:17:23.799786+00:00", "trade", 7.3669, 1.0]
["2026-09-02T16:17:23.960868+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:17:24.354825+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:24.383718+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:17:24.385529+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:17:24.626070+00:00", "trade", 7.3631, 31.0]
["2026-09-02T16:17:24.643378+00:00", "trade", 7.3631, 1.0]
["2026-09-02T16:17:26.651052+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:17:26.665618+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:26.863367+00:00", "trade", 7.3605, 4.0]
["2026-09-02T16:17:27.090844+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:28.275900+00:00", "trade", 7.3623, 1.0]
["2026-09-02T16:17:29.616119+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:29.616575+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:29.798150+00:00", "trade", 7.365, 15.0]
["2026-09-02T16:17:29.821695+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:17:29.993401+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:17:30.704679+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:17:30.705555+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:30.705959+00:00", "trade", 7.37, 8.0]
["2026-09-02T16:17:30.706024+00:00", "trade", 7.37, 4.0]
["2026-09-02T16:17:31.772787+00:00", "trade", 7.3669, 2.0]
["2026-09-02T16:17:32.405018+00:00", "trade", 7.365, 134.0]
["2026-09-02T16:17:33.093583+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:33.094403+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:17:33.645453+00:00", "trade", 7.3699, 2000.0]
["2026-09-02T16:17:34.101072+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:17:34.101081+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:17:34.103071+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:34.103523+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:34.356970+00:00", "trade", 7.3506, 100.0]
["2026-09-02T16:17:34.606851+00:00", "trade", 7.3499, 800.0]
["2026-09-02T16:17:34.608454+00:00", "trade", 7.3499, 500.0]
["2026-09-02T16:17:34.864782+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:17:36.426285+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.763078+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:17:38.763361+00:00", "trade", 7.365, 40.0]
["2026-09-02T16:17:38.777894+00:00", "trade", 7.3601, 2700.0]
["2026-09-02T16:17:38.778211+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:38.778212+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:17:38.778214+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:38.778215+00:00", "trade", 7.36, 768.0]
["2026-09-02T16:17:38.778232+00:00", "trade", 7.36, 1400.0]
["2026-09-02T16:17:38.778243+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:38.778297+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:38.778299+00:00", "trade", 7.36, 4632.0]
["2026-09-02T16:17:38.778299+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:38.778302+00:00", "trade", 7.36, 70.0]
["2026-09-02T16:17:38.778303+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:38.778307+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:17:38.778307+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:17:38.778321+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:17:38.778323+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778348+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778395+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778412+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778429+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778456+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778473+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778481+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778487+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:17:38.778515+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778523+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778531+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778535+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:17:38.778536+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778537+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778544+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778550+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778556+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778564+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778571+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778578+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778585+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778592+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778599+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778606+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778612+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778620+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778622+00:00", "trade", 7.36, 75.0]
["2026-09-02T16:17:38.778623+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:17:38.778623+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:17:38.778624+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778625+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:17:38.778625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778646+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778653+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778674+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778801+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778820+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778822+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778827+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778840+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778869+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778892+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:17:38.778907+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778923+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.778992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779137+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779145+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779255+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779334+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.779667+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.780833+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:17:38.781075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.782269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.784199+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.784631+00:00", "trade", 7.3519, 100.0]
["2026-09-02T16:17:38.868734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.871028+00:00", "trade", 7.3584, 1100.0]
["2026-09-02T16:17:38.910729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:38.910742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.029074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.043031+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:17:39.043033+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:17:39.043717+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.043737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.060738+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.060817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.061194+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:17:39.075882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.211144+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:17:39.623036+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:17:39.623749+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.644658+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:17:39.883569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:39.883796+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.312438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.373502+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:17:40.373529+00:00", "trade", 7.35, 15.0]
["2026-09-02T16:17:40.373538+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:17:40.373555+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:17:40.373708+00:00", "trade", 7.355, 3860.0]
["2026-09-02T16:17:40.374179+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.374221+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.374398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.480492+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:17:40.481277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.544783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.579473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:40.620810+00:00", "trade", 7.3599, 50.0]
["2026-09-02T16:17:40.674007+00:00", "trade", 7.3577, 20.0]
["2026-09-02T16:17:40.719296+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:17:40.788624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:41.077951+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:43.104484+00:00", "trade", 7.3542, 4000.0]
["2026-09-02T16:17:44.272318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:44.627275+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:17:44.984368+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:17:44.986241+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:49.350373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:49.351290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:49.385249+00:00", "trade", 7.3524, 41.0]
["2026-09-02T16:17:49.385274+00:00", "trade", 7.3524, 1.0]
["2026-09-02T16:17:51.126363+00:00", "trade", 7.355, 40.0]
["2026-09-02T16:17:51.126493+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:17:51.824761+00:00", "trade", 7.355, 1009.0]
["2026-09-02T16:17:52.495843+00:00", "trade", 7.355, 264.0]
["2026-09-02T16:17:52.870343+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:17:52.870830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:52.870889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:52.946798+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:17:52.947570+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:52.971057+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:52.971066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:53.250242+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:17:54.140387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.140853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.271961+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.345489+00:00", "trade", 7.355, 35.0]
["2026-09-02T16:17:54.345871+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.742663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.811235+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.812381+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:17:54.813084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:54.955231+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:55.147672+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:17:55.148444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:55.510773+00:00", "trade", 7.3531, 4.0]
["2026-09-02T16:17:55.528310+00:00", "trade", 7.3531, 1.0]
["2026-09-02T16:17:55.614980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:55.697374+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:55.759409+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:17:55.931223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:55.945847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:56.071509+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:56.484690+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:56.854155+00:00", "trade", 7.35, 41.0]
["2026-09-02T16:17:56.856477+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:17:56.917232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.202803+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.203560+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.262772+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.741891+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:17:57.759827+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.808800+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.808845+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.808855+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.809292+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.809366+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.810089+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.810528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:57.892000+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:58.446082+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:17:58.468522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:58.856279+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:17:58.857519+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:59.143998+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:59.181408+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:59.355298+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:59.795698+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:17:59.796510+00:00", "trade", 7.355, 43.0]
["2026-09-02T16:17:59.796523+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:17:59.798046+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:17:59.803462+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:17:59.909194+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:00.163422+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:18:00.700790+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:01.320481+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:18:01.321547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:01.321612+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:01.414033+00:00", "trade", 7.355, 66.0]
["2026-09-02T16:18:01.435739+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:01.469050+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:01.793286+00:00", "trade", 7.3569, 2.0]
["2026-09-02T16:18:01.813761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:01.858113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.189786+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.254706+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.267445+00:00", "trade", 7.3501, 22.0]
["2026-09-02T16:18:02.681542+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.682006+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.774810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.805631+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.817446+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:02.907108+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:18:03.008036+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:03.285182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:03.360213+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:03.360675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:03.724256+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:04.297917+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:18:04.353570+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:04.353604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:04.355300+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:04.966180+00:00", "trade", 7.3531, 1500.0]
["2026-09-02T16:18:05.633734+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:18:05.827712+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:18:06.360944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:06.360977+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:06.427475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:06.430826+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:06.776125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:06.874290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.281284+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.300453+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.408529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.485473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.504589+00:00", "trade", 7.3523, 100.0]
["2026-09-02T16:18:07.586761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.756881+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:18:07.831960+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:18:07.893344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:07.893369+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.129018+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.172818+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.243923+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:08.244626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.244824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.272600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:08.325573+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:18:08.720333+00:00", "trade", 7.3501, 150.0]
["2026-09-02T16:18:08.721112+00:00", "trade", 7.355, 29.0]
["2026-09-02T16:18:08.839868+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:18:10.951627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:10.957240+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:10.957946+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:18:10.964693+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:18:13.407955+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:18:14.675506+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:18:14.677649+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:14.678104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:15.509704+00:00", "trade", 7.355, 444.0]
["2026-09-02T16:18:15.568028+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:18:15.698007+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:17.891235+00:00", "trade", 7.3617, 28.0]
["2026-09-02T16:18:18.138491+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:18:18.470290+00:00", "trade", 7.3617, 23.0]
["2026-09-02T16:18:19.587791+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:20.334456+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:20.473218+00:00", "trade", 7.3532, 990.0]
["2026-09-02T16:18:20.646320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:20.646782+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:21.492896+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:18:21.495368+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:21.774486+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:22.558549+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:18:22.558910+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:22.630115+00:00", "trade", 7.3586, 108.0]
["2026-09-02T16:18:22.631306+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:22.661536+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:23.132996+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:18:23.664220+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:18:23.883259+00:00", "trade", 7.355, 180.0]
["2026-09-02T16:18:23.884434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.027757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.036906+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:24.036910+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:24.037283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037349+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037364+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037402+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037420+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.037984+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.038147+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.168717+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.168886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.169338+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.280908+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.285648+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.294870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.754271+00:00", "trade", 7.3561, 29.0]
["2026-09-02T16:18:24.755089+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.768114+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.769825+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.864783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:24.865341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.121072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.637131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.664637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.667517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.680442+00:00", "trade", 7.351, 3900.0]
["2026-09-02T16:18:25.732823+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:18:25.733353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.733647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.734099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.842709+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.842784+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:18:25.843249+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:25.843470+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:18:25.843980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:25.844694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:26.051347+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:26.052130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:26.664363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:26.718926+00:00", "trade", 7.3578, 63.0]
["2026-09-02T16:18:26.723144+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:26.813390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.017047+00:00", "trade", 7.355, 265.0]
["2026-09-02T16:18:27.017808+00:00", "trade", 7.355, 35.0]
["2026-09-02T16:18:27.023333+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:18:27.023336+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:27.023336+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:27.023338+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:18:27.023416+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:18:27.023748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.023758+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.023847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.024198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.025317+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.025823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.037598+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.037653+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.043522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.088992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.089642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.090832+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.610360+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.703146+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.703608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:27.704045+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.011124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.067964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.089896+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.339887+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.340323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.343236+00:00", "trade", 7.355, 148.0]
["2026-09-02T16:18:28.343300+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:18:28.343381+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:18:28.344048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:28.755631+00:00", "trade", 7.358, 5.0]
["2026-09-02T16:18:28.912553+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:29.802762+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:18:30.254044+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:18:31.044626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:31.045071+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:31.045083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:31.114216+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:31.114273+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:31.162665+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:18:31.941662+00:00", "trade", 7.3522, 662.0]
["2026-09-02T16:18:32.690282+00:00", "trade", 7.35, 17.0]
["2026-09-02T16:18:32.908651+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:32.932017+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:32.932482+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:32.932698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:32.933155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:33.430600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:34.642968+00:00", "trade", 7.3534, 2000.0]
["2026-09-02T16:18:36.212334+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:18:36.212350+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:18:36.840635+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:36.840649+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:18:36.856052+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:18:37.211277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.212240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.578557+00:00", "trade", 7.3599, 50.0]
["2026-09-02T16:18:37.634488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.637063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.687361+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.699909+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.719044+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.720896+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:37.721356+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:38.016067+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:38.336375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:38.436763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:38.932817+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:39.003421+00:00", "trade", 7.3537, 8.0]
["2026-09-02T16:18:39.479812+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:39.505990+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:39.642267+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:39.816374+00:00", "trade", 7.3517, 9.0]
["2026-09-02T16:18:39.958824+00:00", "trade", 7.3599, 20.0]
["2026-09-02T16:18:40.034510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:40.134882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:40.812601+00:00", "trade", 7.3501, 1.0]
["2026-09-02T16:18:41.353720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:41.354954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:41.420070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:42.952025+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:43.331360+00:00", "trade", 7.3577, 64.0]
["2026-09-02T16:18:43.353165+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:18:43.799565+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:18:44.401809+00:00", "trade", 7.35, 70.0]
["2026-09-02T16:18:44.402541+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:44.405520+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:44.542764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:45.404348+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:45.658511+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:46.338157+00:00", "trade", 7.3506, 100.0]
["2026-09-02T16:18:46.789724+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:46.791094+00:00", "trade", 7.355, 59.0]
["2026-09-02T16:18:46.791896+00:00", "trade", 7.355, 34.0]
["2026-09-02T16:18:47.823986+00:00", "trade", 7.3503, 4.0]
["2026-09-02T16:18:47.846339+00:00", "trade", 7.3503, 1.0]
["2026-09-02T16:18:48.234825+00:00", "trade", 7.35, 1000.0]
["2026-09-02T16:18:48.378296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:48.462400+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:48.735784+00:00", "trade", 7.3506, 6.0]
["2026-09-02T16:18:49.008427+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:18:49.112773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:49.768894+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:18:50.076785+00:00", "trade", 7.3506, 100.0]
["2026-09-02T16:18:50.281050+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:50.355569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:50.517473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:50.524312+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:50.537424+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.295555+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.296186+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.495241+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.496381+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.595151+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.683203+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.768395+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:51.772216+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:53.616117+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:18:54.854607+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:54.925365+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:55.990466+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:55.993656+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.063573+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.066566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.834296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.845356+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.845396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:56.845815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.939392+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.953056+00:00", "trade", 7.355, 110.0]
["2026-09-02T16:18:57.953160+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:18:57.953653+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:18:57.953719+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:18:57.953781+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:18:57.957959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958000+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958013+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958367+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:18:57.958417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958450+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958793+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958800+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.958823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.959825+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.960352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:57.971988+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:18:57.986084+00:00", "trade", 7.355, 41.0]
["2026-09-02T16:18:57.986761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:58.190419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:58.221620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:58.262325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:58.537313+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:58.543374+00:00", "trade", 7.3598, 492.0]
["2026-09-02T16:18:58.683337+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:18:59.204613+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:59.226841+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:18:59.241726+00:00", "trade", 7.3523, 8.0]
["2026-09-02T16:18:59.386631+00:00", "trade", 7.3586, 3900.0]
["2026-09-02T16:19:00.069509+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:00.729182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:01.177801+00:00", "trade", 7.3584, 125.0]
["2026-09-02T16:19:01.178165+00:00", "trade", 7.3584, 1.0]
["2026-09-02T16:19:01.451112+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:01.487813+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:01.488504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:02.123132+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:19:02.170439+00:00", "trade", 7.36, 1358.0]
["2026-09-02T16:19:02.170836+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:02.184517+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:19:02.707899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:02.881192+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:19:03.037039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:03.107537+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:03.916975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:04.028413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:04.380193+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:04.386979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:04.484632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:05.883883+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:19:05.884661+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:05.971183+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:06.035042+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.035126+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.043379+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.053503+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.064898+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.146965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.147421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.314939+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.322372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.450749+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.501496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:06.613720+00:00", "trade", 7.3599, 666.0]
["2026-09-02T16:19:06.780149+00:00", "trade", 7.3564, 100.0]
["2026-09-02T16:19:07.097238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.189514+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:19:07.224245+00:00", "trade", 7.359, 2000.0]
["2026-09-02T16:19:07.224950+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.346326+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.405824+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.630104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.630405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.714539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.725887+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:19:07.834279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.881987+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:07.882453+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:08.900749+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:09.034774+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:09.589488+00:00", "trade", 7.3599, 725.0]
["2026-09-02T16:19:09.589723+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:19:09.590179+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:09.590629+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:09.833454+00:00", "trade", 7.3577, 20.0]
["2026-09-02T16:19:09.833811+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:19:09.983359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.124489+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.320377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.348511+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.857737+00:00", "trade", 7.357, 600.0]
["2026-09-02T16:19:10.857941+00:00", "trade", 7.357, 200.0]
["2026-09-02T16:19:10.859107+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.859441+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.975874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:10.975881+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.652637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.653095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.689675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.730914+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.767949+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:11.979448+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:12.086936+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:12.338679+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:12.441502+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:12.457376+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:12.744763+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:19:12.745578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.049494+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.049559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.049958+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.050693+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.050712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.050755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.052613+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.071886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.072385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.131689+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.252751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.432831+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:13.968677+00:00", "trade", 7.3595, 8.0]
["2026-09-02T16:19:14.084238+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:19:14.259887+00:00", "trade", 7.3599, 181.0]
["2026-09-02T16:19:14.382307+00:00", "trade", 7.3599, 1203.0]
["2026-09-02T16:19:14.382423+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382424+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:19:14.382426+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:19:14.382429+00:00", "trade", 7.36, 68.0]
["2026-09-02T16:19:14.382429+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:14.382431+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382433+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:19:14.382433+00:00", "trade", 7.36, 2700.0]
["2026-09-02T16:19:14.382437+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:19:14.382437+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:19:14.382438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382440+00:00", "trade", 7.36, 3000.0]
["2026-09-02T16:19:14.382447+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:19:14.382452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382459+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:14.382724+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:19:14.382725+00:00", "trade", 7.36, 56.0]
["2026-09-02T16:19:14.382907+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.382908+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.382925+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.382933+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.382983+00:00", "trade", 7.36, 44.0]
["2026-09-02T16:19:14.382997+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383004+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383011+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383017+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383023+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383029+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383036+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383044+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383055+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:19:14.383057+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.383057+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:19:14.383058+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:14.383062+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.383062+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:19:14.383062+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383064+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.383064+00:00", "trade", 7.36, 800.0]
["2026-09-02T16:19:14.383065+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383069+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:14.383110+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383158+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:19:14.383268+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383276+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383368+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383379+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383413+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383422+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383442+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383462+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383529+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383573+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:14.383614+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.383703+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:19:14.384067+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.384159+00:00", "trade", 7.365, 51.0]
["2026-09-02T16:19:14.387767+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.388062+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.388093+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.388403+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.391300+00:00", "trade", 7.36, 15.0]
["2026-09-02T16:19:14.405392+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.425556+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.425583+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.432334+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:14.462540+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:19:14.463312+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.702227+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.702281+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.733562+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.733899+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.754298+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.867254+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.867301+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.904240+00:00", "trade", 7.3629, 100.0]
["2026-09-02T16:19:14.926452+00:00", "trade", 7.365, 1500.0]
["2026-09-02T16:19:14.927054+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.927107+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.929757+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.964225+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:14.998819+00:00", "trade", 7.3592, 183.0]
["2026-09-02T16:19:15.060766+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:19:15.230169+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:15.550837+00:00", "trade", 7.37, 2000.0]
["2026-09-02T16:19:15.614793+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:15.614850+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:15.642466+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:15.674912+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:15.718692+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:15.770848+00:00", "trade", 7.3662, 3900.0]
["2026-09-02T16:19:15.893599+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:16.611823+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:19:16.611845+00:00", "trade", 7.365, 6.0]
["2026-09-02T16:19:16.633643+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:16.663405+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:19:16.686840+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:17.261258+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:19:17.263523+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:19:17.264117+00:00", "trade", 7.365, 7.0]
["2026-09-02T16:19:17.268727+00:00", "trade", 7.365, 35.0]
["2026-09-02T16:19:17.368824+00:00", "trade", 7.365, 30.0]
["2026-09-02T16:19:17.462152+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:19:17.464512+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:17.464564+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:17.465029+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:18.150137+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:19:18.255922+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:19:18.256544+00:00", "trade", 7.365, 52.0]
["2026-09-02T16:19:18.630490+00:00", "trade", 7.362, 1.0]
["2026-09-02T16:19:18.685552+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:19:19.183138+00:00", "trade", 7.365, 9500.0]
["2026-09-02T16:19:20.386088+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.386141+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.438674+00:00", "trade", 7.365, 29.0]
["2026-09-02T16:19:20.440361+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:19:20.440362+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:19:20.440363+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:19:20.440484+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:20.440488+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440492+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440535+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440621+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:20.440633+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:20.440666+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440673+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440700+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.440956+00:00", "trade", 7.365, 500.0]
["2026-09-02T16:19:20.440956+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:19:20.440956+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:19:20.441018+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.441042+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.441550+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:19:20.441800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.444327+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.444338+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.444772+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.449407+00:00", "trade", 7.365, 13.0]
["2026-09-02T16:19:20.450592+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.451977+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.453362+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.458943+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.502616+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.563700+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:20.646578+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:19:20.823239+00:00", "trade", 7.3616, 492.0]
["2026-09-02T16:19:21.661713+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:19:21.694909+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:21.739916+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:21.740672+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.131275+00:00", "trade", 7.3601, 3900.0]
["2026-09-02T16:19:22.132033+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.132545+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.132553+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.182533+00:00", "trade", 7.361, 1.0]
["2026-09-02T16:19:22.241344+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.241859+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.309855+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:19:22.310471+00:00", "trade", 7.3643, 67.0]
["2026-09-02T16:19:22.310604+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.310643+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.310684+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.322220+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.374480+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.374965+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.405344+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:22.832581+00:00", "trade", 7.3601, 1203.0]
["2026-09-02T16:19:23.013058+00:00", "trade", 7.365, 181.0]
["2026-09-02T16:19:23.377271+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.444253+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.483321+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T16:19:23.483878+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.483914+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.484381+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.484409+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.484559+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.484591+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.485068+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.485080+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.486876+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.486934+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.487131+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.493809+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.526054+00:00", "trade", 7.3603, 2371.0]
["2026-09-02T16:19:23.526527+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.526655+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527017+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527038+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527057+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527192+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527669+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527681+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.527707+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.529816+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.529828+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.530265+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.536487+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:23.648551+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.001869+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.002711+00:00", "trade", 7.365, 13.0]
["2026-09-02T16:19:24.039560+00:00", "trade", 7.3596, 69.0]
["2026-09-02T16:19:24.094652+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:19:24.094771+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:19:24.094772+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.094774+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.094775+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.094779+00:00", "trade", 7.36, 1600.0]
["2026-09-02T16:19:24.094779+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:19:24.094916+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.094943+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095042+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095044+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:19:24.095049+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095055+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095057+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095062+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095064+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095069+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095073+00:00", "trade", 7.36, 1100.0]
["2026-09-02T16:19:24.095075+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095077+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:19:24.095082+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095089+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095095+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095158+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095171+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095182+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095222+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095253+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095260+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:19:24.095268+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095275+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095282+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095288+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095296+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095302+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095308+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095315+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095321+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095327+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095335+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095342+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095349+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095352+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095353+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:19:24.095354+00:00", "trade", 7.36, 1300.0]
["2026-09-02T16:19:24.095354+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095356+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095356+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095358+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095362+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095370+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095397+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095419+00:00", "trade", 7.36, 75.0]
["2026-09-02T16:19:24.095423+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095427+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095430+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095437+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095444+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095450+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:24.095451+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095453+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:19:24.095458+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095465+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:19:24.095468+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095472+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095489+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095512+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095573+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095750+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095770+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095790+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095812+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095845+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095848+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:19:24.095854+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:24.095881+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.095978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.096022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.096294+00:00", "trade", 7.355, 60.0]
["2026-09-02T16:19:24.097240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.097253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.097284+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.097703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.098047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.098109+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.098869+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:24.099810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.196505+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.377025+00:00", "trade", 7.3599, 13.0]
["2026-09-02T16:19:24.396639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.397116+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.593250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.765648+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:24.954107+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:25.010379+00:00", "trade", 7.355, 766.0]
["2026-09-02T16:19:25.012176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:25.473682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:25.838608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:26.739363+00:00", "trade", 7.3607, 37.0]
["2026-09-02T16:19:26.740668+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:26.741637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.369445+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.510657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.512554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.639892+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.639904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.648452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.650317+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.661638+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:27.662321+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:27.682287+00:00", "trade", 7.358, 2000.0]
["2026-09-02T16:19:27.975433+00:00", "trade", 7.3514, 1.0]
["2026-09-02T16:19:28.222458+00:00", "trade", 7.3599, 200.0]
["2026-09-02T16:19:28.306153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:28.352929+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:28.353398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:28.362427+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:28.392248+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:28.712517+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:19:28.714734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:29.473937+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:31.030784+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:19:31.329705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:31.545358+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:31.649425+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:19:32.608165+00:00", "trade", 7.361, 45.0]
["2026-09-02T16:19:32.776274+00:00", "trade", 7.3538, 2000.0]
["2026-09-02T16:19:32.780125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:32.780751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:33.095078+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:33.138931+00:00", "trade", 7.355, 99.0]
["2026-09-02T16:19:33.369676+00:00", "trade", 7.355, 61.0]
["2026-09-02T16:19:33.370956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:33.371120+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:33.910068+00:00", "trade", 7.3577, 14.0]
["2026-09-02T16:19:34.501777+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:34.502702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:34.503162+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:34.911285+00:00", "trade", 7.355, 29.0]
["2026-09-02T16:19:35.878248+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:19:35.884861+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:19:37.538576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:37.539039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:37.657058+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:38.046874+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:19:38.559882+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:19:38.888225+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:39.778876+00:00", "trade", 7.3508, 1000.0]
["2026-09-02T16:19:39.834102+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:39.933320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.063549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.063646+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.063858+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.063871+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.063991+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.064090+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.064806+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.076553+00:00", "trade", 7.3585, 50.0]
["2026-09-02T16:19:40.480456+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.480909+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.706165+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:19:40.852221+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.852256+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:40.852324+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:40.852371+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:19:40.852504+00:00", "trade", 7.36, 39.0]
["2026-09-02T16:19:40.853155+00:00", "trade", 7.355, 700.0]
["2026-09-02T16:19:40.853597+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.853604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.853624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.854055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.854085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.855726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.855862+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.856186+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.856639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.856646+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.867685+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:40.868380+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.868393+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.868432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:40.868830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.041660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.041690+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:19:41.042103+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.042121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.042129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.042174+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.042347+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.207656+00:00", "trade", 7.355, 3900.0]
["2026-09-02T16:19:41.208453+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.209747+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.386120+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:19:41.428868+00:00", "trade", 7.3586, 3800.0]
["2026-09-02T16:19:41.953039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:41.953493+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:42.116873+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:42.700042+00:00", "trade", 7.3599, 2500.0]
["2026-09-02T16:19:42.731790+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:42.901812+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:42.902272+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.028155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.097831+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.209022+00:00", "trade", 7.3598, 1.0]
["2026-09-02T16:19:43.737019+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:19:43.782493+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:19:43.798026+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.798479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.912778+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:19:43.962994+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:43.995694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.261435+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:44.426068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.426868+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.426907+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.427012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.427378+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.427468+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.648910+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.694830+00:00", "trade", 7.355, 771.0]
["2026-09-02T16:19:44.700070+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:44.700072+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:44.700073+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:44.700084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700086+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:44.700092+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700475+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:19:44.700477+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:44.700477+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:44.700482+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700511+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.700555+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.702960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.722731+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.739609+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:19:44.740303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.819238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.820016+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.821375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.856957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:44.863465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.079411+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.457337+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:19:45.458084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.458094+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.458293+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.460935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.472268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.477228+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:19:45.502623+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:45.503403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.780577+00:00", "trade", 7.3562, 1000.0]
["2026-09-02T16:19:45.804974+00:00", "trade", 7.36, 678.0]
["2026-09-02T16:19:45.840574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.895734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:45.923549+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:45.924627+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:19:46.062919+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:46.063898+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.063970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.064359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.299642+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:19:46.300398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.401681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.401719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.697357+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:46.701622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.701624+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:19:46.702089+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.702116+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.702182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.702472+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.772681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:46.807436+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:47.465810+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:19:48.382671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.382692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.383422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.427579+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.427743+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.441045+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:48.485059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.485522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.485785+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:48.528143+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.524274+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:49.636935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.637390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.877144+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.877489+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.885335+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.885715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.992773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:49.993238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:50.627507+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:19:50.872735+00:00", "trade", 7.3584, 200.0]
["2026-09-02T16:19:50.874150+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:50.875227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:50.959184+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:19:50.994124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.049644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.621798+00:00", "trade", 7.355, 114.0]
["2026-09-02T16:19:51.622569+00:00", "trade", 7.35, 34.0]
["2026-09-02T16:19:51.623334+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.692284+00:00", "trade", 7.355, 37.0]
["2026-09-02T16:19:51.692968+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.796240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.805031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.855021+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.912452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.912917+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.994344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:51.999266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:52.072828+00:00", "trade", 7.3505, 100.0]
["2026-09-02T16:19:52.073621+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:52.148593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:52.152864+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:19:52.208403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:52.208875+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:52.737997+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:19:53.042891+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:19:53.053704+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.174634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.299141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.506187+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.513492+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.527771+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.630091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.630789+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.666701+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.684458+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.800390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.850758+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.914291+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:53.932595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.361091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369395+00:00", "trade", 7.35, 288.0]
["2026-09-02T16:19:54.369396+00:00", "trade", 7.35, 1381.0]
["2026-09-02T16:19:54.369397+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:19:54.369399+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:19:54.369402+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:19:54.369402+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:19:54.369404+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:19:54.369406+00:00", "trade", 7.35, 362.0]
["2026-09-02T16:19:54.369657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369664+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369668+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:19:54.369670+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369672+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:19:54.369677+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369680+00:00", "trade", 7.35, 24.0]
["2026-09-02T16:19:54.369680+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.369683+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.369683+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369686+00:00", "trade", 7.35, 405.0]
["2026-09-02T16:19:54.369691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369694+00:00", "trade", 7.35, 1100.0]
["2026-09-02T16:19:54.369697+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:19:54.369698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369788+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369817+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.369852+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369868+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369878+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369881+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.369900+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369908+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369915+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369950+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:19:54.369958+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.369965+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.369966+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.369972+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.369980+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:19:54.369984+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.369991+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.369998+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.370005+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.370006+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:19:54.370008+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.370008+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:19:54.370012+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:19:54.370013+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:19:54.370014+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:19:54.370016+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:19:54.370016+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.370017+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370018+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:19:54.370019+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370020+00:00", "trade", 7.35, 800.0]
["2026-09-02T16:19:54.370024+00:00", "trade", 7.35, 1300.0]
["2026-09-02T16:19:54.370024+00:00", "trade", 7.35, 260.0]
["2026-09-02T16:19:54.370026+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370032+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370038+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370046+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370052+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370059+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370066+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370073+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370080+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370087+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370094+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370097+00:00", "trade", 7.35, 9.0]
["2026-09-02T16:19:54.370100+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370107+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370120+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370134+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370154+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370160+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370167+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370180+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370227+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370229+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370240+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370247+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370249+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370254+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370285+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370302+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370359+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370361+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370383+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370423+00:00", "trade", 7.35, 9.0]
["2026-09-02T16:19:54.370446+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370460+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370467+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370499+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370507+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370556+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370570+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370571+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370576+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370675+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370682+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370697+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370698+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370705+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370717+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370717+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.370848+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.371029+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.371768+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.371810+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.372216+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.372387+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:19:54.372414+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.372474+00:00", "trade", 7.35, 9.0]
["2026-09-02T16:19:54.373645+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.373779+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.374890+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.374910+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.375241+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:19:54.375948+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.375974+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.377710+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.377737+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.379373+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:19:54.379864+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.379875+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.390125+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.401411+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.401424+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.401528+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.401554+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.402761+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.469557+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.493292+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.493322+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:54.712164+00:00", "trade", 7.345, 8100.0]
["2026-09-02T16:19:55.307289+00:00", "trade", 7.3467, 200.0]
["2026-09-02T16:19:55.928970+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:19:56.047798+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:56.048770+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:56.215366+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:57.108072+00:00", "trade", 7.3499, 192.0]
["2026-09-02T16:19:58.368735+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:19:58.701591+00:00", "trade", 7.345, 9000.0]
["2026-09-02T16:19:59.082896+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:20:00.055332+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:00.057130+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:00.057590+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:00.075598+00:00", "trade", 7.345, 12.0]
["2026-09-02T16:20:00.129314+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:20:00.397938+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:02.470812+00:00", "trade", 7.34, 50.0]
["2026-09-02T16:20:02.664540+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:20:03.457108+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:04.551281+00:00", "trade", 7.345, 150.0]
["2026-09-02T16:20:04.552697+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:04.552728+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:04.553754+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:04.616721+00:00", "trade", 7.359, 100.0]
["2026-09-02T16:20:05.792535+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:20:06.524016+00:00", "trade", 7.345, 150.0]
["2026-09-02T16:20:06.857928+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:07.763693+00:00", "trade", 7.345, 21.0]
["2026-09-02T16:20:07.764012+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:07.764524+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:07.766357+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:07.767393+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:07.767402+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:07.809222+00:00", "trade", 7.3428, 100.0]
["2026-09-02T16:20:07.824582+00:00", "trade", 7.3401, 1000.0]
["2026-09-02T16:20:07.863505+00:00", "trade", 7.3477, 1.0]
["2026-09-02T16:20:07.902250+00:00", "trade", 7.345, 2.0]
["2026-09-02T16:20:08.282577+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:08.283042+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:08.362000+00:00", "trade", 7.345, 1.0]
["2026-09-02T16:20:08.677648+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:09.133569+00:00", "trade", 7.345, 16.0]
["2026-09-02T16:20:09.787893+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:20:10.436072+00:00", "trade", 7.345, 30.0]
["2026-09-02T16:20:10.436866+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:20:10.448678+00:00", "trade", 7.3484, 500.0]
["2026-09-02T16:20:10.635225+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:10.635619+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:11.288143+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:12.004392+00:00", "trade", 7.34, 50.0]
["2026-09-02T16:20:12.927414+00:00", "trade", 7.345, 2.0]
["2026-09-02T16:20:13.076035+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:20:13.585961+00:00", "trade", 7.345, 25.0]
["2026-09-02T16:20:13.653314+00:00", "trade", 7.3498, 100.0]
["2026-09-02T16:20:13.929297+00:00", "trade", 7.3446, 100.0]
["2026-09-02T16:20:14.019616+00:00", "trade", 7.3586, 100.0]
["2026-09-02T16:20:14.076373+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076389+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076482+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076708+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076746+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076836+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.076848+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.077201+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.148479+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.291634+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:14.291635+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:14.291636+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:20:14.291638+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:20:14.291641+00:00", "trade", 7.35, 60.0]
["2026-09-02T16:20:14.291642+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.291658+00:00", "trade", 7.35, 75.0]
["2026-09-02T16:20:14.291660+00:00", "trade", 7.35, 260.0]
["2026-09-02T16:20:14.291660+00:00", "trade", 7.35, 700.0]
["2026-09-02T16:20:14.291661+00:00", "trade", 7.35, 565.0]
["2026-09-02T16:20:14.291877+00:00", "trade", 7.345, 4.0]
["2026-09-02T16:20:14.291910+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292059+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292070+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292071+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292117+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292172+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292432+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.292651+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.293105+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.293106+00:00", "trade", 7.35, 571.0]
["2026-09-02T16:20:14.293107+00:00", "trade", 7.35, 1600.0]
["2026-09-02T16:20:14.293108+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:20:14.293153+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:20:14.293186+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.293187+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:20:14.293188+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:20:14.293192+00:00", "trade", 7.35, 1100.0]
["2026-09-02T16:20:14.293192+00:00", "trade", 7.35, 700.0]
["2026-09-02T16:20:14.293195+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:14.293195+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.293195+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:20:14.293199+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:20:14.293278+00:00", "quote", 7.34, 7.35]
["2026-09-02T16:20:14.293374+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293388+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293395+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293401+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293407+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293413+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293420+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293426+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293433+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293439+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293446+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293452+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293458+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293464+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293470+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293484+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293491+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293513+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.293518+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293525+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293531+00:00", "trade", 7.35, 735.0]
["2026-09-02T16:20:14.293531+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293533+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.293533+00:00", "trade", 7.35, 16.0]
["2026-09-02T16:20:14.293533+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:20:14.293534+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293538+00:00", "trade", 7.35, 1300.0]
["2026-09-02T16:20:14.293540+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:20:14.293541+00:00", "trade", 7.35, 49.0]
["2026-09-02T16:20:14.293544+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293551+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293565+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293722+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293743+00:00", "quote", 7.35, 7.35]
["2026-09-02T16:20:14.293751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.293874+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:20:14.293935+00:00", "trade", 7.35, 82.0]
["2026-09-02T16:20:14.293959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294312+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294449+00:00", "trade", 7.35, 54.0]
["2026-09-02T16:20:14.294705+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.294750+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294788+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294834+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.294991+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:20:14.295405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.295539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.295587+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.295594+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.296400+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.298178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.298202+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.298411+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.301212+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.301242+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.301269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.301560+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.314541+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.324924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.324931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:14.829057+00:00", "trade", 7.3501, 3800.0]
["2026-09-02T16:20:15.500910+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:20:16.052043+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.153737+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:16.348723+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:20:16.441557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.441563+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.442183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.442290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.442740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.444613+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:20:16.445063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.446310+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.446765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.447289+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.447714+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.447902+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:16.607077+00:00", "trade", 7.3547, 37.0]
["2026-09-02T16:20:16.712795+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:20:16.712837+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:17.390931+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:17.440704+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:18.094202+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:20:18.552476+00:00", "trade", 7.3577, 5.0]
["2026-09-02T16:20:18.559665+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:19.129937+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:20:19.327704+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:20:19.347416+00:00", "trade", 7.355, 800.0]
["2026-09-02T16:20:19.535624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:19.536080+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:20.091534+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:20.387772+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:20:20.889088+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:22.240963+00:00", "trade", 7.3545, 1000.0]
["2026-09-02T16:20:22.241699+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:20:22.700232+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:20:22.862563+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:20:23.061236+00:00", "trade", 7.3577, 3.0]
["2026-09-02T16:20:23.061604+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:20:23.369545+00:00", "trade", 7.3542, 30.0]
["2026-09-02T16:20:24.129023+00:00", "trade", 7.355, 800.0]
["2026-09-02T16:20:24.529323+00:00", "trade", 7.3583, 100.0]
["2026-09-02T16:20:25.711086+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:20:26.069929+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:20:26.070983+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:20:26.208468+00:00", "trade", 7.3551, 3900.0]
["2026-09-02T16:20:26.476283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:26.476415+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:26.476876+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:26.477344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:26.760204+00:00", "trade", 7.3535, 64.0]
["2026-09-02T16:20:26.760988+00:00", "trade", 7.355, 35.0]
["2026-09-02T16:20:28.513491+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:20:28.513857+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:29.876874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:30.434775+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:30.435610+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:20:30.435792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:30.436584+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:20:30.440737+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:30.464626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:30.893443+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:20:31.138310+00:00", "trade", 7.3577, 4.0]
["2026-09-02T16:20:31.272037+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:31.434847+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:20:31.531170+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:31.587189+00:00", "trade", 7.352, 525.0]
["2026-09-02T16:20:31.587908+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:20:31.774522+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:20:31.774796+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:31.778391+00:00", "trade", 7.3557, 1000.0]
["2026-09-02T16:20:33.051508+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:34.726276+00:00", "trade", 7.36, 2000.0]
["2026-09-02T16:20:34.727489+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:34.727937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:34.907251+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:20:34.908323+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:20:34.975678+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:20:34.978491+00:00", "trade", 7.355, 141.0]
["2026-09-02T16:20:35.706319+00:00", "trade", 7.3581, 100.0]
["2026-09-02T16:20:35.976187+00:00", "trade", 7.355, 28.0]
["2026-09-02T16:20:36.202135+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:20:36.427557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:36.443403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:36.445779+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:37.013962+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:38.033589+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:38.035943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:38.036152+00:00", "trade", 7.355, 9.0]
["2026-09-02T16:20:38.046067+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:20:38.058591+00:00", "trade", 7.355, 9.0]
["2026-09-02T16:20:38.260772+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:20:38.275612+00:00", "trade", 7.3505, 100.0]
["2026-09-02T16:20:38.398092+00:00", "trade", 7.3577, 6.0]
["2026-09-02T16:20:39.739671+00:00", "trade", 7.352, 1100.0]
["2026-09-02T16:20:39.741514+00:00", "trade", 7.352, 500.0]
["2026-09-02T16:20:39.743384+00:00", "trade", 7.352, 400.0]
["2026-09-02T16:20:39.747952+00:00", "trade", 7.352, 200.0]
["2026-09-02T16:20:39.748367+00:00", "trade", 7.352, 300.0]
["2026-09-02T16:20:40.494602+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:20:40.738502+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:20:40.830491+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:20:40.830519+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:20:42.060673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:42.816451+00:00", "trade", 7.3523, 70.0]
["2026-09-02T16:20:42.817216+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:20:42.865112+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:20:42.941080+00:00", "trade", 7.3583, 46.0]
["2026-09-02T16:20:43.510122+00:00", "trade", 7.3569, 12.0]
["2026-09-02T16:20:43.527823+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:20:43.790417+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:20:44.600666+00:00", "trade", 7.3564, 200.0]
["2026-09-02T16:20:45.279948+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.837029+00:00", "trade", 7.3585, 69.0]
["2026-09-02T16:20:45.893500+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:20:45.893910+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.893985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.894442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.896840+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.897341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.897384+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:45.946395+00:00", "trade", 7.3598, 1300.0]
["2026-09-02T16:20:46.029905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.035684+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:20:46.035764+00:00", "trade", 7.36, 82.0]
["2026-09-02T16:20:46.036227+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:20:46.036287+00:00", "trade", 7.36, 1464.0]
["2026-09-02T16:20:46.041261+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:20:46.050316+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:20:46.109104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.109762+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.109774+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.109872+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.111881+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.139533+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.139986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.244695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.278909+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.278935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.281506+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.345744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.346184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.369622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.369941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.431586+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.432027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535008+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:20:46.535009+00:00", "trade", 7.36, 332.0]
["2026-09-02T16:20:46.535011+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:20:46.535012+00:00", "trade", 7.36, 168.0]
["2026-09-02T16:20:46.535672+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535690+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535703+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535711+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.535764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.536142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.536212+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.536547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.536665+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.537030+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.537135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.543072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.543513+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.543965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.589117+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.589155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.589185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.589635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.590075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.639452+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.672370+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:46.672638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.145809+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T16:20:47.146517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.147269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.321054+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.321742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.493219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.493696+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.599096+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:47.599531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.600885+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.673986+00:00", "trade", 7.354, 2000.0]
["2026-09-02T16:20:48.674712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.675099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.675106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.802638+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:20:48.803320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.803425+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.803691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.901430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.901549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.901820+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.902260+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.902711+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:48.902745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.016404+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.016860+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.017322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.017592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.018044+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.061194+00:00", "trade", 7.355, 5000.0]
["2026-09-02T16:20:49.061872+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.061886+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.061893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.062327+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.117902+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.220085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.220349+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.318419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.319048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.341693+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:20:49.341701+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:20:49.341865+00:00", "trade", 7.355, 7995.0]
["2026-09-02T16:20:49.342449+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.342557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.342599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.342606+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.342845+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.343231+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.358279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.358335+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.406825+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.406838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.419954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.440960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.748766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.749529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.749576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.749894+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.801679+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:20:49.802272+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.802437+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.851905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.900950+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.901412+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.901421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.901858+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:49.901869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.141655+00:00", "trade", 7.3599, 8100.0]
["2026-09-02T16:20:50.142335+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.142779+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.298667+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.299032+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.374308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.374338+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.374372+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.374707+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.536015+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.536480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.536501+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.610618+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:20:50.611302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:50.862374+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:20:50.864957+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:51.239749+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:20:51.930131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:51.930883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:51.939297+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:52.012192+00:00", "trade", 7.36, 550.0]
["2026-09-02T16:20:52.012982+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:52.602356+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:20:52.920869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:53.072666+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:53.082634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:53.085581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:53.118661+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.332902+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.332960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.333470+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.384309+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.494100+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.494556+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.494566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.495056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.555956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.557390+00:00", "trade", 7.3599, 500.0]
["2026-09-02T16:20:54.558620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.558682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.559066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.559599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.560461+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.560924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.561380+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.562551+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.564848+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:20:54.603098+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:20:54.603819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.603843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.704082+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:20:54.704836+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.744425+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.746861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.791015+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:20:54.795983+00:00", "trade", 7.355, 14.0]
["2026-09-02T16:20:54.796977+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.797538+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.798552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.830853+00:00", "trade", 7.3577, 7.0]
["2026-09-02T16:20:54.831591+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.852999+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:20:54.913323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:54.967876+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:55.860629+00:00", "trade", 7.3569, 2.0]
["2026-09-02T16:20:55.861364+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:55.862061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:56.062755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:56.295119+00:00", "trade", 7.3565, 2.0]
["2026-09-02T16:20:56.295926+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:56.559586+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:56.559653+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:56.885619+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:56.885982+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:20:57.375378+00:00", "trade", 7.3573, 1.0]
["2026-09-02T16:20:57.518396+00:00", "trade", 7.3581, 2000.0]
["2026-09-02T16:20:57.817069+00:00", "trade", 7.3524, 100.0]
["2026-09-02T16:20:58.015525+00:00", "trade", 7.3524, 61.0]
["2026-09-02T16:20:58.264626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.265083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.265684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.278218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.427310+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:20:58.428073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.485362+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:20:58.588545+00:00", "trade", 7.355, 9843.0]
["2026-09-02T16:20:58.694740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.696614+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:20:58.697020+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:58.701337+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:20:58.728146+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:20:58.763891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.057457+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:20:59.243300+00:00", "trade", 7.3564, 3.0]
["2026-09-02T16:20:59.460293+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.737705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.737994+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.738177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.739921+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.739935+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.787757+00:00", "trade", 7.36, 1572.0]
["2026-09-02T16:20:59.788344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.788526+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.795962+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.807303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.807504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.807523+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.807529+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.807943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:20:59.830618+00:00", "trade", 7.3598, 1572.0]
["2026-09-02T16:20:59.833554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:00.367363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:00.408302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:00.461725+00:00", "trade", 7.355, 1250.0]
["2026-09-02T16:21:00.630899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.222744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.386638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.443150+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.443624+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.462429+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:21:01.463127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.463568+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:01.540120+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:21:01.540800+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:02.006596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:02.923585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:02.924166+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:02.934233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:02.934833+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:04.696428+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:04.697997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:04.816430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:04.816870+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:04.818837+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:06.440045+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:06.487991+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:06.746210+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:06.819476+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:06.905410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:09.077500+00:00", "trade", 7.3524, 1.0]
["2026-09-02T16:21:09.078326+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:09.081472+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:09.107207+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:21:09.113942+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:09.152627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:09.420551+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:09.494163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:10.177572+00:00", "trade", 7.3579, 100.0]
["2026-09-02T16:21:10.421472+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:21:11.362849+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:11.365920+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:11.662359+00:00", "trade", 7.3516, 329.0]
["2026-09-02T16:21:11.662716+00:00", "trade", 7.3516, 1.0]
["2026-09-02T16:21:11.664547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:11.703549+00:00", "trade", 7.3577, 20.0]
["2026-09-02T16:21:11.703914+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:21:11.704323+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:11.994639+00:00", "trade", 7.3501, 190.0]
["2026-09-02T16:21:12.804661+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:13.058017+00:00", "trade", 7.355, 180.0]
["2026-09-02T16:21:13.058844+00:00", "trade", 7.355, 32.0]
["2026-09-02T16:21:13.163563+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:13.165552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:13.166775+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:13.283257+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:14.311143+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:21:14.397195+00:00", "trade", 7.355, 900.0]
["2026-09-02T16:21:14.501443+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:14.736401+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:15.044755+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:21:15.241641+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:15.242071+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:15.420985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:15.511054+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:21:16.511308+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:21:16.534036+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:16.744178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:17.510685+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:17.510736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:17.511049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:17.765266+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:21:18.373337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:18.687691+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:18.803349+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:18.871929+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:18.872108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:18.874514+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:18.899080+00:00", "trade", 7.3524, 1.0]
["2026-09-02T16:21:18.993982+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:19.011592+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:21:19.164580+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:19.262581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:19.514559+00:00", "trade", 7.3524, 3.0]
["2026-09-02T16:21:19.526157+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:19.906916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:20.205581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:20.476718+00:00", "trade", 7.3578, 100.0]
["2026-09-02T16:21:20.689048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:20.740581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:20.741048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.007551+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.665857+00:00", "trade", 7.3549, 24.0]
["2026-09-02T16:21:21.741839+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.742160+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.747654+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.850245+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.852630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.885141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:21.957599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:22.067610+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:22.903437+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:22.904276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:22.936700+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:23.018883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:23.249402+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:24.024371+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:21:24.024777+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:21:24.024833+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:24.028202+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:24.102375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:24.212198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:24.678913+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:25.691474+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:25.779558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:26.710889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:26.927117+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.358684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.358694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.358752+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.359128+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.359212+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.361387+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.506192+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.521462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.564700+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:27.565443+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.565465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:27.870893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.038174+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:21:28.038476+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:21:28.038621+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.038937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.038957+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.063716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.106658+00:00", "trade", 7.35, 77.0]
["2026-09-02T16:21:28.107103+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.107435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.107894+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.114236+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.124282+00:00", "trade", 7.3523, 31.0]
["2026-09-02T16:21:28.276894+00:00", "trade", 7.355, 71.0]
["2026-09-02T16:21:28.482058+00:00", "trade", 7.355, 46.0]
["2026-09-02T16:21:28.489997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.490295+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.491891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:28.783628+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:29.121042+00:00", "trade", 7.355, 152.0]
["2026-09-02T16:21:29.432829+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:29.576606+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.119152+00:00", "trade", 7.355, 800.0]
["2026-09-02T16:21:30.121273+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.121755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.122279+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:21:30.272084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.725778+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:30.725780+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:30.733952+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:21:30.734572+00:00", "trade", 7.35, 34.0]
["2026-09-02T16:21:30.734584+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:21:30.734589+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:21:30.734644+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:21:30.734893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.734905+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.735036+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.735046+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.735064+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.785091+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.785391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.785492+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.816318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.911306+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:30.911830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:31.062853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:31.068653+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:31.118623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:31.328742+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:31.907362+00:00", "trade", 7.3501, 85.0]
["2026-09-02T16:21:31.908166+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:21:32.057922+00:00", "trade", 7.3501, 3900.0]
["2026-09-02T16:21:32.298307+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:21:32.317645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:32.708466+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:33.099840+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:21:33.100596+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:21:33.287163+00:00", "trade", 7.35, 78.0]
["2026-09-02T16:21:33.287525+00:00", "trade", 7.35, 22.0]
["2026-09-02T16:21:33.287595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:33.287622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:33.354632+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:33.430853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:33.591724+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:21:33.904218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:33.904554+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:34.435834+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:34.646644+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:34.956319+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:35.015748+00:00", "trade", 7.355, 9843.0]
["2026-09-02T16:21:35.112863+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:35.456387+00:00", "trade", 7.352, 1.0]
["2026-09-02T16:21:35.462949+00:00", "trade", 7.3599, 10.0]
["2026-09-02T16:21:35.581472+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:21:35.581507+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:35.591712+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:36.328031+00:00", "trade", 7.357, 300.0]
["2026-09-02T16:21:36.789018+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:36.789470+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:41.192842+00:00", "trade", 7.355, 800.0]
["2026-09-02T16:21:41.198661+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:41.472894+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:21:41.494607+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:21:41.791582+00:00", "trade", 7.3531, 1.0]
["2026-09-02T16:21:41.826089+00:00", "trade", 7.3511, 33.0]
["2026-09-02T16:21:42.139039+00:00", "trade", 7.3571, 100.0]
["2026-09-02T16:21:42.431642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.432349+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.432465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.432482+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:21:42.432484+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:21:42.432610+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:21:42.432657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.432922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.433031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.433045+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.433064+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:21:42.434630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.435053+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:42.435731+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:42.442905+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:21:42.442977+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:21:42.619382+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:21:43.717283+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:21:43.798124+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:21:44.895163+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:21:44.895172+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:21:44.895212+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:21:44.895224+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:21:44.895395+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:21:45.840334+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:21:45.843299+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:46.703295+00:00", "trade", 7.355, 74.0]
["2026-09-02T16:21:46.881075+00:00", "trade", 7.3571, 100.0]
["2026-09-02T16:21:47.510059+00:00", "trade", 7.355, 800.0]
["2026-09-02T16:21:48.832990+00:00", "trade", 7.355, 42.0]
["2026-09-02T16:21:50.206119+00:00", "trade", 7.357, 29.0]
["2026-09-02T16:21:50.208062+00:00", "trade", 7.355, 26.0]
["2026-09-02T16:21:50.645487+00:00", "trade", 7.35, 216.0]
["2026-09-02T16:21:52.029854+00:00", "trade", 7.35, 88.0]
["2026-09-02T16:21:52.030717+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:21:52.030721+00:00", "trade", 7.35, 41.0]
["2026-09-02T16:21:52.031165+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.343205+00:00", "trade", 7.355, 1424.0]
["2026-09-02T16:21:53.343637+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:21:53.348712+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:21:53.348715+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:53.348717+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:53.348718+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:21:53.348789+00:00", "trade", 7.35, 71.0]
["2026-09-02T16:21:53.348797+00:00", "trade", 7.35, 71.0]
["2026-09-02T16:21:53.348809+00:00", "trade", 7.35, 29.0]
["2026-09-02T16:21:53.348816+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:21:53.348850+00:00", "trade", 7.35, 126.0]
["2026-09-02T16:21:53.349125+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:21:53.349128+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:21:53.349128+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:21:53.349178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.349187+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.349397+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.349464+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.352592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.371257+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.380622+00:00", "trade", 7.355, 1074.0]
["2026-09-02T16:21:53.381345+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.381413+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.381693+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.381863+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.382132+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.382770+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.451654+00:00", "trade", 7.355, 1487.0]
["2026-09-02T16:21:53.452061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.452660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.453589+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.453766+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.454106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.497320+00:00", "trade", 7.355, 1604.0]
["2026-09-02T16:21:53.497652+00:00", "trade", 7.355, 74.0]
["2026-09-02T16:21:53.497754+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.498208+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.498233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.499647+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.607063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.646602+00:00", "trade", 7.3561, 100.0]
["2026-09-02T16:21:53.647385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:53.812695+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:21:54.007776+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:54.038026+00:00", "trade", 7.357, 100.0]
["2026-09-02T16:21:54.038748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:54.404860+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:54.537473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:54.682415+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T16:21:54.683119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.130695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.131862+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.432482+00:00", "trade", 7.3501, 2500.0]
["2026-09-02T16:21:55.862142+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:21:55.862853+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.866398+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.966920+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:55.968720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:56.591615+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:21:56.592304+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:56.592761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:56.704604+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:21:56.825197+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:21:56.827236+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:57.204810+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:57.237844+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:57.637648+00:00", "trade", 7.3569, 25.0]
["2026-09-02T16:21:57.711655+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:21:58.082222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:58.116455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:58.168153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:58.168637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:58.712407+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:21:58.834626+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:59.049367+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:59.129400+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:21:59.130186+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:59.300909+00:00", "trade", 7.3542, 757.0]
["2026-09-02T16:21:59.322071+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:21:59.470206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:21:59.517113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:00.184013+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:22:00.467658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:00.468141+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:00.468617+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:00.724623+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.069879+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.072247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.170507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.171148+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.353075+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:22:01.453851+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.454589+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:01.455599+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.483582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:01.775399+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:22:01.922066+00:00", "trade", 7.3501, 8100.0]
["2026-09-02T16:22:01.922877+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.142106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.616689+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:22:02.727009+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.727023+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.731658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.809315+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.848084+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:02.879179+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:22:02.879923+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:22:02.882008+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:22:02.978900+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:03.020092+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:22:03.327460+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:03.380861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:03.607185+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:03.607866+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:04.021669+00:00", "trade", 7.3548, 10.0]
["2026-09-02T16:22:04.041276+00:00", "trade", 7.3548, 13.0]
["2026-09-02T16:22:04.259753+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:04.485507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:05.005666+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:05.322813+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:05.375870+00:00", "trade", 7.3548, 200.0]
["2026-09-02T16:22:05.534077+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:05.655114+00:00", "trade", 7.3501, 56.0]
["2026-09-02T16:22:05.893808+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:05.954871+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.009795+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.203134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.343814+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.684021+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.796600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:06.836416+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:22:06.849175+00:00", "trade", 7.355, 172.0]
["2026-09-02T16:22:07.799522+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:22:08.757121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:08.997223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.054117+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:22:11.054820+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:22:11.054939+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.108268+00:00", "trade", 7.3584, 150.0]
["2026-09-02T16:22:11.129309+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.351421+00:00", "trade", 7.3523, 28.0]
["2026-09-02T16:22:11.992290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.992740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.993206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:11.993619+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:12.053613+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:12.559899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:12.709640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:12.852991+00:00", "trade", 7.3571, 400.0]
["2026-09-02T16:22:12.993652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.083825+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:22:13.084567+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:22:13.086357+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:22:13.846980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.847288+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.847777+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.907160+00:00", "trade", 7.35, 4.0]
["2026-09-02T16:22:13.907910+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.908254+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.908267+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.908570+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.909061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:13.910303+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:14.159639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:14.159649+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:14.249075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:15.631929+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:15.631942+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:15.710496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:15.710977+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:16.120437+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:16.207567+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:22:16.581783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:16.688745+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:16.886112+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:22:17.463818+00:00", "trade", 7.3502, 2.0]
["2026-09-02T16:22:17.486588+00:00", "trade", 7.3502, 1.0]
["2026-09-02T16:22:17.795536+00:00", "trade", 7.3531, 1.0]
["2026-09-02T16:22:18.095918+00:00", "trade", 7.3553, 39.0]
["2026-09-02T16:22:18.289633+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:18.290726+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:18.534215+00:00", "trade", 7.355, 80.0]
["2026-09-02T16:22:19.164619+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:19.165010+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:19.497462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:19.712848+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:19.894666+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:22:19.895436+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:22:20.049657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.143108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.237235+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.237300+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.239010+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.239479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.362075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.364265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.852678+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:22:20.852764+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.853103+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:22:20.853443+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.853491+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.853544+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.853634+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:22:20.853864+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.854005+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:20.854307+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:21.412882+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:22:21.431276+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:22:21.712914+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:21.991711+00:00", "trade", 7.3597, 9.0]
["2026-09-02T16:22:21.992521+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:22.117233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:22.117692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:22.418711+00:00", "trade", 7.3501, 1500.0]
["2026-09-02T16:22:22.419495+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:22:22.878342+00:00", "trade", 7.3561, 100.0]
["2026-09-02T16:22:22.917708+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:23.393127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:23.933317+00:00", "trade", 7.3574, 2000.0]
["2026-09-02T16:22:24.288258+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:24.288720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:24.289182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:24.289678+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:25.660799+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:22:25.695768+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:25.696218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:26.734641+00:00", "trade", 7.3561, 21.0]
["2026-09-02T16:22:27.221965+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:27.448974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.449420+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.749051+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:27.749776+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782104+00:00", "trade", 7.36, 710.0]
["2026-09-02T16:22:27.782507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.782838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.783197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.785270+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.815574+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:22:27.816254+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.816325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.832750+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.832757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.832773+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.833135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.833246+00:00", "trade", 7.36, 42.0]
["2026-09-02T16:22:27.833249+00:00", "trade", 7.36, 58.0]
["2026-09-02T16:22:27.833300+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.833665+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.833687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.833733+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.834101+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.845997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.883758+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.884162+00:00", "trade", 7.36, 42.0]
["2026-09-02T16:22:27.884165+00:00", "trade", 7.36, 58.0]
["2026-09-02T16:22:27.884603+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.884611+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.884625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.884637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.884899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.885095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.885587+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.904527+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:22:27.905268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.905601+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.934821+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.935182+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.935392+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:22:27.935462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.935830+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.935843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.936265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:27.985731+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:28.770005+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:28.773151+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:28.782480+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:22:29.743689+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:22:30.220194+00:00", "trade", 7.3523, 37.0]
["2026-09-02T16:22:30.249296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:30.863200+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:22:31.758854+00:00", "trade", 7.355, 4600.0]
["2026-09-02T16:22:31.759442+00:00", "trade", 7.355, 4400.0]
["2026-09-02T16:22:32.990707+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:22:32.990748+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:22:32.990758+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:32.990766+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:32.990781+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:32.990800+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:32.990809+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:32.990819+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:32.990834+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:32.990845+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:32.991171+00:00", "trade", 7.355, 76.0]
["2026-09-02T16:22:33.139700+00:00", "trade", 7.35, 8100.0]
["2026-09-02T16:22:33.167438+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:22:33.246158+00:00", "trade", 7.3524, 127.0]
["2026-09-02T16:22:33.264039+00:00", "trade", 7.3524, 1.0]
["2026-09-02T16:22:33.304838+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:22:33.305207+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:22:34.308129+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:35.521795+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:35.522754+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:35.608694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.224352+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:22:36.234942+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.361418+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.487988+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.488004+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.488248+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.591822+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:36.592270+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:37.139183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:37.584895+00:00", "trade", 7.3599, 600.0]
["2026-09-02T16:22:37.918653+00:00", "trade", 7.3565, 34.0]
["2026-09-02T16:22:38.227592+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:22:38.228372+00:00", "trade", 7.355, 34.0]
["2026-09-02T16:22:38.233667+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:22:38.305349+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:22:38.602153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:38.603344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:38.677695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:38.678198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.193960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.194412+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.194433+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.194480+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.228407+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:22:39.291769+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:39.967470+00:00", "trade", 7.3599, 2400.0]
["2026-09-02T16:22:39.973038+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:40.372761+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:40.732462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:40.732976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:40.979109+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:41.490165+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:41.572645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:41.944036+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:41.944063+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:22:41.944079+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:22:41.944106+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:22:41.944765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.263866+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.264129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.264144+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.274177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.350959+00:00", "trade", 7.36, 78.0]
["2026-09-02T16:22:42.351673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.352924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.357353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.358399+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.406464+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.420068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.420104+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.764124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.764227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.764583+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.766866+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:42.965073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:43.167807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:43.196744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:43.351346+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:43.556106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:45.909043+00:00", "trade", 7.3577, 15.0]
["2026-09-02T16:22:46.119502+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:46.420661+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:47.426849+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:47.828358+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:48.299812+00:00", "trade", 7.3523, 25.0]
["2026-09-02T16:22:48.882217+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:22:48.882221+00:00", "trade", 7.35, 42.0]
["2026-09-02T16:22:48.882369+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.882578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.882611+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.882621+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:22:48.882659+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.882665+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.883117+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:48.886288+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:49.120597+00:00", "trade", 7.355, 59.0]
["2026-09-02T16:22:50.500656+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:22:50.942050+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:51.337362+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:22:53.340338+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:54.214281+00:00", "trade", 7.355, 39.0]
["2026-09-02T16:22:55.541534+00:00", "trade", 7.3577, 16.0]
["2026-09-02T16:22:55.541766+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:22:56.301042+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:22:56.301842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:56.302403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:57.195662+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:22:57.196468+00:00", "trade", 7.355, 38.0]
["2026-09-02T16:22:58.006744+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:58.012730+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:58.280609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:58.302083+00:00", "trade", 7.35, 69.0]
["2026-09-02T16:22:58.302547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:58.309927+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:22:58.913147+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:22:58.914684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:58.915773+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:22:59.254273+00:00", "trade", 7.3577, 10.0]
["2026-09-02T16:22:59.350031+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:22:59.893395+00:00", "trade", 7.36, 8.0]
["2026-09-02T16:22:59.894062+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894077+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894520+00:00", "trade", 7.36, 240.0]
["2026-09-02T16:22:59.894557+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894961+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894973+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.894986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.898883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.899869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.996815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.996855+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:22:59.997268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.021154+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.454322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.547108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.657851+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:00.731222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.731705+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.839111+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:00.925878+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:23:00.925886+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:23:00.925925+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:23:00.925933+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:23:00.926117+00:00", "trade", 7.355, 925.0]
["2026-09-02T16:23:00.926547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:01.582136+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:02.814680+00:00", "trade", 7.3541, 5.0]
["2026-09-02T16:23:02.873838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:03.166936+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:04.009142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.189535+00:00", "trade", 7.35, 9500.0]
["2026-09-02T16:23:04.190299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.190331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.396456+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:04.397250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.461169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.461473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:04.464479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:05.661411+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:23:06.042776+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:06.253854+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:23:06.458358+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:06.458815+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:06.462863+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:06.996802+00:00", "trade", 7.3544, 200.0]
["2026-09-02T16:23:08.457287+00:00", "trade", 7.3541, 3.0]
["2026-09-02T16:23:08.521234+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:23:08.521285+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:23:08.521382+00:00", "trade", 7.355, 75.0]
["2026-09-02T16:23:09.080861+00:00", "trade", 7.3547, 53.0]
["2026-09-02T16:23:10.062718+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:10.063421+00:00", "trade", 7.36, 4.0]
["2026-09-02T16:23:11.631252+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:23:12.067627+00:00", "trade", 7.3584, 300.0]
["2026-09-02T16:23:13.146180+00:00", "trade", 7.36, 52.0]
["2026-09-02T16:23:13.146820+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.146931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.146955+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.146974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.146987+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.147083+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.147422+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.147527+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.150068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.213981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.214435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.217173+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.249520+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:23:13.250207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.250603+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.273247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.273302+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.273692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.286845+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.346804+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.346811+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.347252+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.959988+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:13.960435+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:14.052361+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:14.053043+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:14.053521+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:14.434999+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:14.631795+00:00", "trade", 7.3599, 192.0]
["2026-09-02T16:23:14.690907+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:14.691051+00:00", "trade", 7.36, 1129.0]
["2026-09-02T16:23:15.008158+00:00", "trade", 7.3586, 2.0]
["2026-09-02T16:23:15.179951+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.180000+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.180112+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.180200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.238719+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.515522+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:23:15.516319+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:15.565327+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.151041+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.152781+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.235364+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.510440+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.511410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:16.533894+00:00", "trade", 7.355, 3788.0]
["2026-09-02T16:23:16.534575+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.395785+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.396410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.398113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.407388+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.474503+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.623525+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.623993+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.625063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.870922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.871087+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.874284+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:17.877101+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:18.020434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:18.527698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:18.542619+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:18.856903+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:19.380747+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:19.909421+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:23:19.913686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:19.972525+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:20.321388+00:00", "trade", 7.355, 7800.0]
["2026-09-02T16:23:20.322027+00:00", "trade", 7.355, 1700.0]
["2026-09-02T16:23:20.322086+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:20.322545+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:20.829838+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:20.831693+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:21.897618+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:21.918115+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:21.996319+00:00", "trade", 7.3584, 200.0]
["2026-09-02T16:23:22.046526+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:22.047059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:22.259983+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:22.260027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:22.444673+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:22.445134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:22.557826+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:24.216669+00:00", "trade", 7.3547, 1.0]
["2026-09-02T16:23:24.296757+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:23:25.125696+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:25.172554+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:25.173948+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:23:25.174006+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:25.175304+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:25.175331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:25.176467+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:26.512550+00:00", "trade", 7.355, 37.0]
["2026-09-02T16:23:26.746117+00:00", "trade", 7.35, 30.0]
["2026-09-02T16:23:26.756176+00:00", "trade", 7.3545, 85.0]
["2026-09-02T16:23:29.093523+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:29.093976+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:29.096212+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:29.235762+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:29.236916+00:00", "trade", 7.355, 90.0]
["2026-09-02T16:23:30.012525+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:30.039191+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:30.113233+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:23:30.113235+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:30.150354+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:30.833329+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:23:31.097475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:31.097925+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:31.298017+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:23:31.298109+00:00", "trade", 7.355, 45.0]
["2026-09-02T16:23:33.062891+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:23:33.167645+00:00", "trade", 7.3501, 111.0]
["2026-09-02T16:23:33.285226+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:23:33.962638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:33.963090+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:35.086625+00:00", "trade", 7.3548, 100.0]
["2026-09-02T16:23:35.285936+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:23:35.879968+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:36.435625+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:36.533156+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:23:37.321813+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:23:37.698703+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:23:41.524426+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:23:41.526842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:42.435557+00:00", "trade", 7.3548, 3.0]
["2026-09-02T16:23:42.751735+00:00", "trade", 7.36, 9500.0]
["2026-09-02T16:23:42.756395+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:42.875821+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:23:42.877059+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:43.094457+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:43.094952+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:43.340494+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:43.396352+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:43.788690+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.490165+00:00", "trade", 7.3584, 500.0]
["2026-09-02T16:23:44.491686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.491746+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.492964+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:23:44.492968+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:23:44.492973+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:23:44.492978+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:23:44.492980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.492982+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:23:44.492987+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:23:44.492991+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:23:44.492999+00:00", "trade", 7.36, 968.0]
["2026-09-02T16:23:44.493438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493460+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493486+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493500+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493528+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.493874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.494214+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.611243+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.796209+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:44.798574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:45.154723+00:00", "trade", 7.355, 700.0]
["2026-09-02T16:23:45.155496+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:45.313216+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:23:45.314011+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:45.440809+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:46.120871+00:00", "trade", 7.3574, 1358.0]
["2026-09-02T16:23:46.370645+00:00", "trade", 7.355, 26.0]
["2026-09-02T16:23:46.546696+00:00", "trade", 7.3599, 3.0]
["2026-09-02T16:23:46.569514+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:23:46.949933+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:46.970550+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:47.174185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:47.327686+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:47.779046+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:23:48.451548+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.452135+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.452857+00:00", "trade", 7.36, 96.0]
["2026-09-02T16:23:48.453238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.453314+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.453325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.453732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.455244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.455688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.455999+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.527409+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.653718+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.784337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:48.803430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.016016+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.338518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.338973+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.424532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.582766+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:23:49.582768+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:23:49.582840+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.583031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.583177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.583566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.584337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.584916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.957022+00:00", "trade", 7.355, 6600.0]
["2026-09-02T16:23:49.957629+00:00", "trade", 7.355, 2900.0]
["2026-09-02T16:23:49.957688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.957706+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.957716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.958131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.958170+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.958385+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:49.971211+00:00", "trade", 7.3599, 50.0]
["2026-09-02T16:23:50.102324+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.223847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.224715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.344012+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.393401+00:00", "trade", 7.355, 9.0]
["2026-09-02T16:23:50.419621+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.420688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.420702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.578749+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.669510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.669965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:50.669975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:51.394090+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:23:53.338926+00:00", "trade", 7.35, 9500.0]
["2026-09-02T16:23:53.345562+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:23:54.061007+00:00", "trade", 7.3584, 250.0]
["2026-09-02T16:23:54.314960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:54.618110+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:54.627694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:54.628968+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:54.629947+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:55.285011+00:00", "trade", 7.3577, 13.0]
["2026-09-02T16:23:55.285375+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:23:55.642568+00:00", "trade", 7.35, 28.0]
["2026-09-02T16:23:55.643955+00:00", "trade", 7.355, 27.0]
["2026-09-02T16:23:56.211266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:56.337357+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:23:57.210797+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:57.510381+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:23:57.511709+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:57.511757+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:57.512780+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:58.083392+00:00", "trade", 7.355, 158.0]
["2026-09-02T16:23:58.084391+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:23:58.086953+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:23:58.868739+00:00", "trade", 7.3548, 19.0]
["2026-09-02T16:23:59.549117+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:59.670571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:23:59.672833+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.468782+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:24:00.469033+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:00.469516+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:24:00.518479+00:00", "trade", 7.35, 11.0]
["2026-09-02T16:24:00.518938+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.518991+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519047+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:00.519150+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519194+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519205+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519412+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:00.519419+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:00.519499+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519884+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.519897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.521622+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.527288+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:24:00.527290+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:00.527671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.527728+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.530854+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:24:00.541487+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.543663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:00.552783+00:00", "trade", 7.355, 142.0]
["2026-09-02T16:24:01.356964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:01.356977+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:01.554652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:01.554660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:02.228403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:02.546803+00:00", "trade", 7.3559, 100.0]
["2026-09-02T16:24:02.771239+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.014649+00:00", "trade", 7.355, 6400.0]
["2026-09-02T16:24:03.015334+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.015341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.015523+00:00", "trade", 7.355, 1700.0]
["2026-09-02T16:24:03.016666+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.205607+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.314064+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.471190+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.527085+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.527843+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.635148+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.636469+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.689907+00:00", "trade", 7.3501, 9000.0]
["2026-09-02T16:24:03.690584+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690584+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:24:03.690585+00:00", "trade", 7.35, 136.0]
["2026-09-02T16:24:03.690586+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690592+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:24:03.690592+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:24:03.690592+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690684+00:00", "trade", 7.35, 29.0]
["2026-09-02T16:24:03.690686+00:00", "trade", 7.35, 28.0]
["2026-09-02T16:24:03.690688+00:00", "trade", 7.35, 30.0]
["2026-09-02T16:24:03.690689+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:24:03.690692+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:24:03.690694+00:00", "trade", 7.35, 66.0]
["2026-09-02T16:24:03.690695+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690699+00:00", "trade", 7.35, 400.0]
["2026-09-02T16:24:03.690706+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690706+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690707+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690707+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690767+00:00", "trade", 7.35, 71.0]
["2026-09-02T16:24:03.690767+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690788+00:00", "trade", 7.35, 172.0]
["2026-09-02T16:24:03.690790+00:00", "trade", 7.35, 185.0]
["2026-09-02T16:24:03.690790+00:00", "trade", 7.35, 585.0]
["2026-09-02T16:24:03.690790+00:00", "trade", 7.35, 500.0]
["2026-09-02T16:24:03.690795+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.690797+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:24:03.690799+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:24:03.690799+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:24:03.690802+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.691048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.691103+00:00", "trade", 7.35, 278.0]
["2026-09-02T16:24:03.691113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.691157+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:24:03.691395+00:00", "trade", 7.35, 178.0]
["2026-09-02T16:24:03.691462+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:03.691525+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:24:03.692801+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.692957+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:24:03.693099+00:00", "trade", 7.35, 18.0]
["2026-09-02T16:24:03.693674+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:24:03.700963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.717422+00:00", "trade", 7.3512, 2872.0]
["2026-09-02T16:24:03.721575+00:00", "trade", 7.35, 7.0]
["2026-09-02T16:24:03.786792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.787247+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.985853+00:00", "trade", 7.35, 192.0]
["2026-09-02T16:24:03.988875+00:00", "trade", 7.3502, 192.0]
["2026-09-02T16:24:03.995123+00:00", "trade", 7.3501, 78.0]
["2026-09-02T16:24:03.995918+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:03.995970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.011389+00:00", "trade", 7.35, 1154.0]
["2026-09-02T16:24:04.014442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.023568+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:04.060197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.060206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.060299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.060330+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.060522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.060747+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.073222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.148251+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:24:04.148954+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.151051+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.249443+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:24:04.250130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.255419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.380195+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:24:04.380883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.381330+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:04.944358+00:00", "trade", 7.355, 7700.0]
["2026-09-02T16:24:04.945324+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:24:05.023003+00:00", "trade", 7.3545, 53.0]
["2026-09-02T16:24:05.200208+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.200676+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228181+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228288+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228296+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228305+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228897+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.228953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.229852+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.239183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.252547+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:05.546468+00:00", "trade", 7.3532, 6000.0]
["2026-09-02T16:24:05.906101+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:24:06.042485+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:06.042594+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:06.050983+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:06.110634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:06.114573+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:24:06.140827+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:24:06.413887+00:00", "trade", 7.35, 200.0]
["2026-09-02T16:24:06.591198+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:06.775227+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:07.012969+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.013873+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.218525+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.219134+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.219569+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.220063+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.220607+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.221956+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.222265+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.222426+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.222437+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.234884+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.234901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.236658+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.282181+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:24:07.336268+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:24:07.432413+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:24:07.447075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:07.556844+00:00", "trade", 7.35, 5.0]
["2026-09-02T16:24:07.603697+00:00", "trade", 7.3501, 8000.0]
["2026-09-02T16:24:07.678801+00:00", "trade", 7.3577, 6.0]
["2026-09-02T16:24:07.679168+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:08.442476+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:24:08.442485+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:09.966061+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:24:09.966090+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:24:10.088150+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:24:10.354111+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:24:10.443197+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:24:11.136197+00:00", "trade", 7.3556, 100.0]
["2026-09-02T16:24:11.935785+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:11.959343+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:12.654284+00:00", "trade", 7.3584, 200.0]
["2026-09-02T16:24:13.363634+00:00", "trade", 7.3503, 4.0]
["2026-09-02T16:24:13.807004+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:13.808603+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:13.809668+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.815912+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.816276+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.817379+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.817541+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.817985+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.898130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:14.898591+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.197284+00:00", "trade", 7.3553, 700.0]
["2026-09-02T16:24:15.313525+00:00", "trade", 7.3501, 184.0]
["2026-09-02T16:24:15.314269+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.758384+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.758690+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.759044+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.759056+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.759095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.759140+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.759163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.762090+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:15.826885+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:16.252328+00:00", "trade", 7.3514, 22.0]
["2026-09-02T16:24:16.899593+00:00", "trade", 7.3514, 1.0]
["2026-09-02T16:24:17.087621+00:00", "trade", 7.3553, 100.0]
["2026-09-02T16:24:17.626593+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:24:18.378410+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:24:18.479821+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:18.583026+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:24:20.122634+00:00", "trade", 7.355, 715.0]
["2026-09-02T16:24:20.122709+00:00", "trade", 7.355, 66.0]
["2026-09-02T16:24:20.122711+00:00", "trade", 7.355, 649.0]
["2026-09-02T16:24:20.122939+00:00", "trade", 7.355, 784.0]
["2026-09-02T16:24:20.122951+00:00", "trade", 7.355, 715.0]
["2026-09-02T16:24:20.123164+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:20.123250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:20.123382+00:00", "trade", 7.355, 771.0]
["2026-09-02T16:24:20.123385+00:00", "trade", 7.355, 1374.0]
["2026-09-02T16:24:20.123807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:20.124089+00:00", "trade", 7.355, 400.0]
["2026-09-02T16:24:20.124091+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:24:20.124630+00:00", "trade", 7.355, 145.0]
["2026-09-02T16:24:20.124873+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:20.124883+00:00", "trade", 7.355, 585.0]
["2026-09-02T16:24:20.885669+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:24:21.043277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:21.077311+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:21.078317+00:00", "trade", 7.355, 95.0]
["2026-09-02T16:24:21.197352+00:00", "trade", 7.355, 63.0]
["2026-09-02T16:24:21.204436+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:22.171191+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:22.172095+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:22.185771+00:00", "trade", 7.355, 37.0]
["2026-09-02T16:24:22.188968+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:24:22.530218+00:00", "trade", 7.3598, 10.0]
["2026-09-02T16:24:23.233240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:24.109567+00:00", "trade", 7.35, 44.0]
["2026-09-02T16:24:24.594588+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:24.632628+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:24.632639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:24.910187+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:25.259699+00:00", "trade", 7.36, 19.0]
["2026-09-02T16:24:25.259708+00:00", "trade", 7.355, 19.0]
["2026-09-02T16:24:25.259853+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:25.427218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:25.914284+00:00", "trade", 7.3502, 16.0]
["2026-09-02T16:24:25.917006+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:24:25.937814+00:00", "trade", 7.3502, 1.0]
["2026-09-02T16:24:25.964172+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:24:26.774994+00:00", "trade", 7.3543, 3.0]
["2026-09-02T16:24:28.091465+00:00", "trade", 7.3501, 10000.0]
["2026-09-02T16:24:28.092251+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.348098+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:28.349167+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.364625+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:28.364637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.367539+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:24:28.368163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.369088+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.369118+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.370177+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.370642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.380633+00:00", "trade", 7.355, 46.0]
["2026-09-02T16:24:28.381408+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:28.676347+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:24:29.410351+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:29.411197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:29.630128+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:30.153850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:30.154337+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:30.155280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:30.230531+00:00", "trade", 7.3542, 23.0]
["2026-09-02T16:24:30.441627+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:24:32.283552+00:00", "trade", 7.3545, 81.0]
["2026-09-02T16:24:32.488505+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:32.645048+00:00", "trade", 7.355, 41.0]
["2026-09-02T16:24:32.912604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.912634+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.914202+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.926144+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.926178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.927452+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:24:32.928143+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:32.956783+00:00", "trade", 7.3575, 100.0]
["2026-09-02T16:24:32.971981+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:33.016154+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:33.016604+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:33.021132+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:35.178120+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:24:35.235114+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:24:36.111268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:36.505048+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:24:36.505784+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:24:37.117405+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:37.227511+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:37.308033+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:24:37.680001+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:37.922094+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:24:38.138682+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:24:39.178729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:39.289896+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:39.363448+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:24:39.758933+00:00", "trade", 7.3544, 45.0]
["2026-09-02T16:24:39.974248+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:40.148455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:41.629681+00:00", "trade", 7.3586, 25.0]
["2026-09-02T16:24:41.675581+00:00", "trade", 7.355, 8.0]
["2026-09-02T16:24:41.768744+00:00", "trade", 7.3586, 1.0]
["2026-09-02T16:24:42.114065+00:00", "trade", 7.355, 70.0]
["2026-09-02T16:24:42.943331+00:00", "trade", 7.358, 1.0]
["2026-09-02T16:24:43.018893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:43.092022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:43.776478+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:24:43.876488+00:00", "trade", 7.355, 15.0]
["2026-09-02T16:24:44.000835+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:24:44.818867+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:24:44.901124+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:44.951300+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:45.625105+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:45.759506+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:24:46.012659+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:24:46.914786+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:24:46.914797+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:24:46.915511+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:24:46.915531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:47.170445+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:47.171184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:47.190202+00:00", "trade", 7.355, 26.0]
["2026-09-02T16:24:47.200979+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:47.297475+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:49.298544+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:24:49.299340+00:00", "trade", 7.355, 32.0]
["2026-09-02T16:24:49.300623+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:24:49.311461+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:49.389680+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:50.069782+00:00", "trade", 7.3542, 100.0]
["2026-09-02T16:24:50.159756+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:24:50.880768+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:50.935591+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:51.944029+00:00", "trade", 7.35, 29.0]
["2026-09-02T16:24:52.027172+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:52.041968+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:24:52.689128+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:24:52.896207+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:55.486288+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:24:55.532040+00:00", "trade", 7.3501, 25.0]
["2026-09-02T16:24:55.533071+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:55.566924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:56.015890+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:24:57.274964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:57.275421+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:57.979770+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:58.626546+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:24:58.627268+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:24:58.627389+00:00", "trade", 7.36, 44.0]
["2026-09-02T16:24:58.633125+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:24:59.620703+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:00.604214+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:00.625098+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.041322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.160730+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.675028+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.675360+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:01.675462+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.675494+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:01.675570+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:01.675748+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:01.675959+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:01.676129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:01.676146+00:00", "trade", 7.355, 24.0]
["2026-09-02T16:25:01.907015+00:00", "trade", 7.3562, 6000.0]
["2026-09-02T16:25:01.991578+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:02.595826+00:00", "trade", 7.35, 23.0]
["2026-09-02T16:25:02.596299+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:02.693864+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:25:02.735361+00:00", "trade", 7.3501, 5.0]
["2026-09-02T16:25:03.973150+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:25:04.262193+00:00", "trade", 7.3545, 24.0]
["2026-09-02T16:25:04.367715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:04.567376+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:04.570460+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:04.583855+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:04.584321+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:05.112048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:05.169649+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:25:05.424585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:05.446685+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.133104+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:06.519109+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.556074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.692018+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.696536+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:06.697227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.697264+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:25:06.697591+00:00", "trade", 7.36, 91.0]
["2026-09-02T16:25:06.697678+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.697943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.698016+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.698043+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.698053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.698078+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.698281+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.699219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.761536+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.784487+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:06.878864+00:00", "trade", 7.355, 68.0]
["2026-09-02T16:25:07.048329+00:00", "trade", 7.3544, 1.0]
["2026-09-02T16:25:07.136280+00:00", "trade", 7.3544, 300.0]
["2026-09-02T16:25:07.535241+00:00", "trade", 7.3545, 1.0]
["2026-09-02T16:25:07.782685+00:00", "trade", 7.36, 94.0]
["2026-09-02T16:25:07.782711+00:00", "trade", 7.3599, 94.0]
["2026-09-02T16:25:07.782821+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:07.783001+00:00", "trade", 7.3599, 397.0]
["2026-09-02T16:25:07.786740+00:00", "trade", 7.355, 397.0]
["2026-09-02T16:25:07.861645+00:00", "trade", 7.3543, 21.0]
["2026-09-02T16:25:08.166793+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:25:08.167627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.384698+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.385748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.457727+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.465295+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.465651+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.536158+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:25:08.536835+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:08.996160+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:25:09.064996+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:09.117282+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.117756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.150579+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.248541+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.250294+00:00", "trade", 7.3554, 800.0]
["2026-09-02T16:25:09.641689+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.641715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.840989+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:25:09.841759+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.842113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.922321+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.922676+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.922770+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:09.961917+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:25:09.970100+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:25:10.007934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.007971+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.092518+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.092551+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.198799+00:00", "trade", 7.355, 5700.0]
["2026-09-02T16:25:10.199455+00:00", "trade", 7.355, 2400.0]
["2026-09-02T16:25:10.199484+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.199558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.199961+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.207956+00:00", "trade", 7.3501, 2000.0]
["2026-09-02T16:25:10.237032+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.310466+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.316119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.316637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.624493+00:00", "trade", 7.35, 22.0]
["2026-09-02T16:25:10.625189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.745365+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.745393+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:10.959865+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:11.014253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.097969+00:00", "trade", 7.35, 8000.0]
["2026-09-02T16:25:11.098655+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.176712+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.287250+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.497278+00:00", "trade", 7.36, 9000.0]
["2026-09-02T16:25:11.497983+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.603124+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:25:11.604076+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:11.688094+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:25:12.222540+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:12.223688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:12.421740+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:25:12.422438+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:12.639151+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:12.665320+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:12.665477+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:13.412151+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:13.695072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.035665+00:00", "trade", 7.3586, 550.0]
["2026-09-02T16:25:14.422504+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:25:14.469924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.577189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.620034+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.620492+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.665055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.677129+00:00", "trade", 7.3546, 300.0]
["2026-09-02T16:25:14.701133+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:14.883850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.135165+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.314115+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:15.314883+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.315344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.625446+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.625896+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:15.705532+00:00", "trade", 7.3591, 1.0]
["2026-09-02T16:25:16.250373+00:00", "trade", 7.36, 527.0]
["2026-09-02T16:25:16.250736+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:25:16.355151+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.355617+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.458457+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.500748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.502432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.645099+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.665926+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.851165+00:00", "trade", 7.3569, 4.0]
["2026-09-02T16:25:16.851964+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.852432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:16.869482+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:25:16.985396+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.052943+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.073889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.146324+00:00", "trade", 7.3599, 4400.0]
["2026-09-02T16:25:17.170092+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.170938+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.171023+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.171070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.172121+00:00", "trade", 7.355, 22.0]
["2026-09-02T16:25:17.196823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.197368+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.197382+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.274232+00:00", "trade", 7.3565, 14.0]
["2026-09-02T16:25:17.275019+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.325303+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:17.326071+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.521481+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.740763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:17.768652+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:25:17.777381+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:25:17.857975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:18.064652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:18.397789+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:25:18.398470+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:18.629767+00:00", "trade", 7.3599, 200.0]
["2026-09-02T16:25:18.954219+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:18.954246+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.092729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.437106+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.585286+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.763748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.763848+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.792180+00:00", "trade", 7.36, 50.0]
["2026-09-02T16:25:19.792841+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:19.892962+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:25:20.099722+00:00", "trade", 7.355, 21.0]
["2026-09-02T16:25:21.789075+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:21.790218+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:22.228280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:22.876343+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:23.114434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:23.458510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:24.125885+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:24.125926+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:24.659901+00:00", "trade", 7.352, 1.0]
["2026-09-02T16:25:24.881368+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:24.881377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:24.886188+00:00", "trade", 7.3599, 30.0]
["2026-09-02T16:25:24.993859+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:25.295055+00:00", "trade", 7.3577, 50.0]
["2026-09-02T16:25:25.578097+00:00", "trade", 7.3548, 100.0]
["2026-09-02T16:25:25.769631+00:00", "trade", 7.3523, 1.0]
["2026-09-02T16:25:25.811963+00:00", "trade", 7.35, 2.0]
["2026-09-02T16:25:25.812433+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:25.812483+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:25.813313+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:26.796759+00:00", "trade", 7.3549, 83.0]
["2026-09-02T16:25:27.528428+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.528732+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.530627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.530714+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.531163+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.547507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.618638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.868751+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:27.869215+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:28.835507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:28.835973+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:28.843217+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:28.928521+00:00", "trade", 7.3548, 35.0]
["2026-09-02T16:25:28.929259+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:25:28.930620+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:30.760974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:31.473108+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:31.476517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:31.486114+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:25:31.508657+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:31.566149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:31.567156+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:25:31.567158+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:25:31.567158+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:25:31.575939+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:25:31.780713+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:25:31.964573+00:00", "trade", 7.355, 150.0]
["2026-09-02T16:25:32.211666+00:00", "trade", 7.355, 1000.0]
["2026-09-02T16:25:34.042640+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.094986+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.095221+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.134237+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.134244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.278688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.325527+00:00", "trade", 7.3599, 27.0]
["2026-09-02T16:25:34.326319+00:00", "trade", 7.355, 30.0]
["2026-09-02T16:25:34.528093+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:25:34.729734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:34.770851+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:35.001660+00:00", "trade", 7.3598, 5.0]
["2026-09-02T16:25:36.097854+00:00", "trade", 7.3577, 12.0]
["2026-09-02T16:25:36.119566+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:25:36.788907+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:36.790220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:36.795478+00:00", "trade", 7.36, 29.0]
["2026-09-02T16:25:37.021229+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:37.237100+00:00", "trade", 7.35, 9500.0]
["2026-09-02T16:25:37.834333+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:25:38.046080+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:38.047594+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:38.050466+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:25:38.411325+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:38.711714+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:38.744492+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:25:38.745212+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:25:39.179140+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.179616+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.649055+00:00", "trade", 7.355, 309.0]
["2026-09-02T16:25:39.649353+00:00", "trade", 7.35, 309.0]
["2026-09-02T16:25:39.704186+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:25:39.713391+00:00", "trade", 7.35, 3.0]
["2026-09-02T16:25:39.799600+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.799890+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.800330+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.801819+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:39.840388+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:25:40.587050+00:00", "trade", 7.3548, 100.0]
["2026-09-02T16:25:40.588308+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:25:41.317677+00:00", "trade", 7.3564, 8.0]
["2026-09-02T16:25:42.227638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.227683+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.264940+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.265415+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.265855+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.301825+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.345294+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.345313+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.345760+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.429482+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.793440+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:25:42.793450+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:42.793454+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:25:42.793457+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.793899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.793923+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.793970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.794006+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.794377+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.794463+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.794889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.796922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:42.964449+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.620694+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.620720+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.622850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.741232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.741245+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.950744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:43.951024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:44.228669+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:44.974900+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:25:44.975590+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.164635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.232111+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.359380+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.359913+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.441064+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.441515+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.827445+00:00", "trade", 7.3577, 9.0]
["2026-09-02T16:25:46.851050+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:25:46.976484+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:46.977511+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:47.066716+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:47.148691+00:00", "trade", 7.3577, 40.0]
["2026-09-02T16:25:47.149056+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:25:47.352146+00:00", "trade", 7.3589, 5000.0]
["2026-09-02T16:25:47.770660+00:00", "trade", 7.3577, 2.0]
["2026-09-02T16:25:48.033584+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.034027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.034361+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.035919+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:48.036127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.037214+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.037253+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.038029+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:48.053257+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:25:48.054049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.056073+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.061556+00:00", "trade", 7.355, 7.0]
["2026-09-02T16:25:48.150161+00:00", "trade", 7.3599, 2000.0]
["2026-09-02T16:25:48.294722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.322671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.423865+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.527807+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.607591+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:48.653672+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.262183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.626012+00:00", "trade", 7.35, 50.0]
["2026-09-02T16:25:49.626407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.626597+00:00", "trade", 7.3501, 170.0]
["2026-09-02T16:25:49.626923+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.672055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.967842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.968018+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:49.968465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.028403+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.130521+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.143580+00:00", "trade", 7.355, 2000.0]
["2026-09-02T16:25:50.319562+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.397955+00:00", "trade", 7.36, 199.0]
["2026-09-02T16:25:50.398652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.457373+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.457833+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498644+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:25:50.498653+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:25:50.498658+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:25:50.498663+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:25:50.498705+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:50.498771+00:00", "trade", 7.36, 22.0]
["2026-09-02T16:25:50.498773+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.498774+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:50.498776+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:50.498780+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:25:50.498780+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:25:50.498783+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:25:50.498783+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.498800+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:25:50.498877+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498891+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498911+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498918+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498924+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.498944+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.499113+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:50.499118+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499122+00:00", "trade", 7.36, 800.0]
["2026-09-02T16:25:50.499122+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499125+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499132+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499133+00:00", "trade", 7.36, 606.0]
["2026-09-02T16:25:50.499135+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499138+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499145+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499152+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499160+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499165+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499173+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499180+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499186+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499199+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499205+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499249+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499339+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499383+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499390+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499396+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499411+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:25:50.499416+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.499419+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499420+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:25:50.499425+00:00", "trade", 7.36, 15.0]
["2026-09-02T16:25:50.499457+00:00", "trade", 7.36, 27.0]
["2026-09-02T16:25:50.499458+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499490+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:50.499498+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499555+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.499557+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499588+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499600+00:00", "trade", 7.36, 358.0]
["2026-09-02T16:25:50.499612+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499629+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:25:50.499636+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499659+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:50.499727+00:00", "trade", 7.36, 273.0]
["2026-09-02T16:25:50.499730+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:50.499730+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.499730+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:50.499730+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499749+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499759+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499787+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499802+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499807+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499816+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499823+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499829+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499836+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499872+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499879+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499881+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499899+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499906+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499946+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.499970+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:25:50.500244+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.500263+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.500276+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.500287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.500309+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.500655+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:25:50.504569+00:00", "trade", 7.365, 219.0]
["2026-09-02T16:25:50.504640+00:00", "trade", 7.365, 260.0]
["2026-09-02T16:25:50.757765+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.758236+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:50.870453+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:51.455062+00:00", "trade", 7.365, 2000.0]
["2026-09-02T16:25:51.556463+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:25:51.895357+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:51.989930+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:51.991134+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:51.991162+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:52.002606+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:52.076202+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:52.179077+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:52.179850+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:52.445739+00:00", "trade", 7.3546, 200.0]
["2026-09-02T16:25:52.713320+00:00", "trade", 7.37, 9000.0]
["2026-09-02T16:25:52.729890+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:52.731520+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:53.389787+00:00", "trade", 7.365, 25.0]
["2026-09-02T16:25:53.389796+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:25:53.391821+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:53.540187+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:53.552375+00:00", "trade", 7.37, 8000.0]
["2026-09-02T16:25:54.122112+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:25:54.122833+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:25:54.122881+00:00", "trade", 7.365, 30.0]
["2026-09-02T16:25:54.640475+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:25:54.644378+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.647662+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:25:54.647663+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:25:54.647666+00:00", "trade", 7.365, 59.0]
["2026-09-02T16:25:54.647667+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:25:54.647990+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:25:54.647992+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:25:54.647992+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:25:54.648331+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.648541+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.648601+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.648795+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.648896+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.648909+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649251+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649291+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:54.649295+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:25:54.649300+00:00", "trade", 7.36, 175.0]
["2026-09-02T16:25:54.649716+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649732+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649751+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649767+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.649956+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.746159+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:25:54.746840+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.746910+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.747286+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:54.791004+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.015524+00:00", "trade", 7.365, 9500.0]
["2026-09-02T16:25:55.016270+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.016764+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.129179+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.291084+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:25:55.303053+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.303410+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.303911+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.303949+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.305845+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.306358+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.325106+00:00", "trade", 7.365, 930.0]
["2026-09-02T16:25:55.325783+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.466304+00:00", "trade", 7.3616, 491.0]
["2026-09-02T16:25:55.565882+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.565922+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.632366+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.700619+00:00", "trade", 7.36, 90.0]
["2026-09-02T16:25:55.700622+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.701059+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.701110+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.701122+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:55.701774+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.001375+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.057930+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:25:56.061680+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.070176+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.342383+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:25:56.442949+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:25:56.443340+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:56.443787+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.443788+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:56.443789+00:00", "trade", 7.36, 5.0]
["2026-09-02T16:25:56.443790+00:00", "trade", 7.36, 578.0]
["2026-09-02T16:25:56.443792+00:00", "trade", 7.36, 27.0]
["2026-09-02T16:25:56.443794+00:00", "trade", 7.36, 193.0]
["2026-09-02T16:25:56.443794+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.443800+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:25:56.443899+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443906+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443913+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443920+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443926+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443932+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443939+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443947+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443966+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443972+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443979+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443992+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.443998+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444102+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444108+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444135+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444166+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444192+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:25:56.444193+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:25:56.444201+00:00", "trade", 7.36, 260.0]
["2026-09-02T16:25:56.444202+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:56.444204+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:25:56.444205+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444291+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444370+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444506+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444630+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444682+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444802+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.444970+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.445082+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.445183+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:25:56.445332+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.445967+00:00", "trade", 7.36, 6136.0]
["2026-09-02T16:25:56.446068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.446081+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.446892+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.446904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.449895+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.454904+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.454963+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.455009+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.455477+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.456127+00:00", "trade", 7.36, 96.0]
["2026-09-02T16:25:56.456129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.456582+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:56.634934+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:25:56.650905+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:25:56.773548+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:25:56.773587+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:25:56.773703+00:00", "trade", 7.355, 7990.0]
["2026-09-02T16:25:57.159373+00:00", "trade", 7.3562, 4400.0]
["2026-09-02T16:25:57.207465+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:25:57.611734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:57.612200+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:57.825335+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:25:58.097733+00:00", "trade", 7.3557, 200.0]
["2026-09-02T16:25:58.802930+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:25:58.974517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.214157+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.352446+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.353255+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.769124+00:00", "trade", 7.355, 98.0]
["2026-09-02T16:25:59.769188+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:25:59.769251+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:25:59.769312+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:25:59.769364+00:00", "trade", 7.355, 700.0]
["2026-09-02T16:25:59.769539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.769549+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.769556+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.769564+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.769874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.779472+00:00", "trade", 7.355, 397.0]
["2026-09-02T16:25:59.826977+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:25:59.839906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:25:59.841620+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:25:59.842697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.093084+00:00", "trade", 7.355, 6.0]
["2026-09-02T16:26:00.378563+00:00", "trade", 7.3599, 1500.0]
["2026-09-02T16:26:00.478407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.539637+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.540094+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.540353+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.541223+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.630009+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:00.927909+00:00", "trade", 7.3562, 50.0]
["2026-09-02T16:26:01.004519+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:01.030041+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:01.207539+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:01.669226+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:01.776074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.023746+00:00", "trade", 7.355, 23.0]
["2026-09-02T16:26:02.024196+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.024448+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.024503+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.024892+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.025038+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:02.314507+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:02.843245+00:00", "trade", 7.355, 81.0]
["2026-09-02T16:26:02.843908+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:03.113022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:03.844001+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:26:05.251444+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:05.253294+00:00", "trade", 7.355, 13.0]
["2026-09-02T16:26:05.355164+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:05.827515+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:05.828176+00:00", "trade", 7.355, 34.0]
["2026-09-02T16:26:07.733651+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:26:07.733675+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:26:07.733772+00:00", "trade", 7.355, 75.0]
["2026-09-02T16:26:08.001138+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:08.001595+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:08.819590+00:00", "trade", 7.355, 3000.0]
["2026-09-02T16:26:08.837652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:08.941141+00:00", "trade", 7.36, 255.0]
["2026-09-02T16:26:08.943407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:09.383078+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:26:09.589143+00:00", "trade", 7.355, 250.0]
["2026-09-02T16:26:09.605798+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:26:10.504312+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:10.507779+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:10.508238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.183231+00:00", "trade", 7.3552, 200.0]
["2026-09-02T16:26:11.372852+00:00", "trade", 7.3582, 64.0]
["2026-09-02T16:26:11.372932+00:00", "trade", 7.36, 136.0]
["2026-09-02T16:26:11.373375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373381+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373420+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373447+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373857+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.373893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.413466+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.413906+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.466493+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.468577+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.505176+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:11.584823+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:12.071558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:12.073504+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:12.142247+00:00", "trade", 7.3577, 30.0]
["2026-09-02T16:26:12.376603+00:00", "trade", 7.3557, 100.0]
["2026-09-02T16:26:12.839879+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:12.893736+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.004450+00:00", "trade", 7.358, 1.0]
["2026-09-02T16:26:13.019980+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.020007+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.274336+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:26:13.275133+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:26:13.276521+00:00", "trade", 7.355, 17.0]
["2026-09-02T16:26:13.347828+00:00", "trade", 7.36, 156.0]
["2026-09-02T16:26:13.406309+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:26:13.551528+00:00", "trade", 7.36, 255.0]
["2026-09-02T16:26:13.777532+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:26:13.807495+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.808235+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.897171+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.897648+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.897657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:13.898476+00:00", "trade", 7.3591, 200.0]
["2026-09-02T16:26:14.017249+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:14.366541+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:15.076902+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:15.123077+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:15.150082+00:00", "trade", 7.3556, 200.0]
["2026-09-02T16:26:15.175951+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:15.624272+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:16.437268+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:16.437721+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:16.654240+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:26:16.762812+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:26:16.974505+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:26:16.974792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.175755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.244366+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.288639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.941974+00:00", "trade", 7.35, 8000.0]
["2026-09-02T16:26:17.942739+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.944645+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:17.997116+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:26:18.515575+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:26:18.516769+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:18.803765+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:18.804220+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:18.804692+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:19.516292+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:26:19.777024+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.248890+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:26:20.377579+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:20.378414+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.545601+00:00", "trade", 7.3501, 209.0]
["2026-09-02T16:26:20.884695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.884722+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.884735+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.969368+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:20.969466+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:26:21.442552+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.444127+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.449906+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:21.449994+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:26:21.449995+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:21.449999+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:21.449999+00:00", "trade", 7.35, 1200.0]
["2026-09-02T16:26:21.450002+00:00", "trade", 7.35, 237.0]
["2026-09-02T16:26:21.450015+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450022+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450028+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450049+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450062+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450068+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450118+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450262+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450295+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:26:21.450300+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:26:21.450304+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450360+00:00", "trade", 7.355, 1600.0]
["2026-09-02T16:26:21.450654+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:26:21.450657+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:21.450657+00:00", "trade", 7.355, 1350.0]
["2026-09-02T16:26:21.450671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450681+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450708+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450715+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450759+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450785+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450834+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.450850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.451026+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.451344+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.452646+00:00", "trade", 7.35, 10.0]
["2026-09-02T16:26:21.452756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.453331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.453383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.473571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:21.559509+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.119649+00:00", "trade", 7.3577, 11.0]
["2026-09-02T16:26:22.120013+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:26:22.123895+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.186142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.382402+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:26:22.490465+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.531225+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.620488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:22.620938+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.021639+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.164386+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.305662+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.314095+00:00", "trade", 7.35, 64.0]
["2026-09-02T16:26:23.314097+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.314558+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.712704+00:00", "trade", 7.3501, 4.0]
["2026-09-02T16:26:23.737169+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.737684+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:23.738197+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:24.845419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:24.897049+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:26:25.093162+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.309576+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:26:25.310267+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.357130+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:26:25.703968+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.704363+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.705107+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.716652+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.746570+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:25.746901+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:26.810785+00:00", "trade", 7.3578, 56.0]
["2026-09-02T16:26:26.857879+00:00", "trade", 7.355, 10.0]
["2026-09-02T16:26:27.360221+00:00", "trade", 7.351, 1184.0]
["2026-09-02T16:26:27.360652+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:26:27.360715+00:00", "trade", 7.35, 163.0]
["2026-09-02T16:26:27.360862+00:00", "trade", 7.351, 2936.0]
["2026-09-02T16:26:27.361330+00:00", "trade", 7.3511, 1184.0]
["2026-09-02T16:26:27.361692+00:00", "trade", 7.3511, 2936.0]
["2026-09-02T16:26:27.364003+00:00", "trade", 7.351, 1100.0]
["2026-09-02T16:26:27.364530+00:00", "trade", 7.3511, 1100.0]
["2026-09-02T16:26:27.364577+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:26:27.364708+00:00", "trade", 7.351, 2616.0]
["2026-09-02T16:26:27.365330+00:00", "trade", 7.3511, 2616.0]
["2026-09-02T16:26:27.584347+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584359+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584372+00:00", "trade", 7.35, 300.0]
["2026-09-02T16:26:27.584375+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:26:27.584643+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584670+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584735+00:00", "trade", 7.35, 100.0]
["2026-09-02T16:26:27.584736+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:26:27.584802+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584821+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584852+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584871+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.584931+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.587847+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.588532+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.632059+00:00", "trade", 7.3505, 150.0]
["2026-09-02T16:26:27.632812+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.636969+00:00", "trade", 7.355, 167.0]
["2026-09-02T16:26:27.955563+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.956153+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.956520+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:27.956962+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.013884+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.013910+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.014455+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.346263+00:00", "trade", 7.3501, 1000.0]
["2026-09-02T16:26:28.346966+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.381235+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.381391+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.381729+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.381755+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.381816+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.470833+00:00", "trade", 7.355, 25.0]
["2026-09-02T16:26:28.470842+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:26:28.470994+00:00", "trade", 7.355, 8975.0]
["2026-09-02T16:26:28.471531+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.765291+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.766234+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.956539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.956920+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.956960+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.957202+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:28.957222+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.024238+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.025733+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.028243+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.178331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.178710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.178799+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.178851+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.356493+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.356958+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.394479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.394861+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.394945+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.395138+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.453502+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:26:29.525820+00:00", "trade", 7.35, 25.0]
["2026-09-02T16:26:29.638290+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.639025+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.663314+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.663695+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.663725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.663996+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.664033+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.696868+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:29.697375+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:30.196579+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:30.710609+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:30.795017+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:26:30.795701+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:30.795740+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:26:31.457889+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.593419+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.600745+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:26:31.631726+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:26:31.769999+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.770293+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.770775+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.771229+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.863079+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:26:31.863800+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:31.914206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:32.032430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:32.264178+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:32.323919+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:26:33.254473+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:33.254937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:34.097656+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:34.101127+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:26:34.462073+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:26:34.520759+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:26:34.614014+00:00", "trade", 7.3577, 9.0]
["2026-09-02T16:26:34.614378+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:26:35.009632+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:26:35.010053+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010061+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010072+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010117+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010135+00:00", "trade", 7.35, 41.0]
["2026-09-02T16:26:35.010142+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010272+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010535+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.010574+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.019967+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.347383+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.723311+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.762002+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.865109+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.898294+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:35.898744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:36.189124+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:26:36.295160+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:36.295671+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:36.303841+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:36.304410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:36.401660+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.021443+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.058999+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.159934+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.185710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.240549+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:26:37.241232+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.328122+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:37.564630+00:00", "trade", 7.355, 2150.0]
["2026-09-02T16:26:38.411596+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.412566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.412627+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.468426+00:00", "trade", 7.355, 50.0]
["2026-09-02T16:26:38.539981+00:00", "trade", 7.35, 9000.0]
["2026-09-02T16:26:38.540663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.540758+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.541119+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.541206+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.541576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.542342+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.559984+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:38.582467+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:26:39.136243+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:39.136709+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:39.194893+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.156690+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.156697+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.156804+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.157260+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.583168+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:26:40.583321+00:00", "trade", 7.36, 29.0]
["2026-09-02T16:26:40.584671+00:00", "trade", 7.35, 86.0]
["2026-09-02T16:26:40.905131+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:40.959417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:41.103711+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:41.115121+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:41.115584+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:42.088793+00:00", "trade", 7.3523, 100.0]
["2026-09-02T16:26:43.279571+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:43.280322+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:43.417227+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:43.503155+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:44.580997+00:00", "trade", 7.3553, 100.0]
["2026-09-02T16:26:45.009069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:45.020016+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:26:45.135074+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:45.761487+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:45.761972+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:46.370513+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:46.371997+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:46.375510+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:47.782346+00:00", "trade", 7.3555, 38.0]
["2026-09-02T16:26:47.932346+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:47.934392+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:47.936266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:48.380364+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:26:48.889578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:48.889744+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:51.140814+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:51.141280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:51.986663+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:52.973937+00:00", "trade", 7.3577, 7.0]
["2026-09-02T16:26:52.974701+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:26:52.996174+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:26:53.773660+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:26:54.720492+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:54.721048+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:55.590591+00:00", "trade", 7.355, 34.0]
["2026-09-02T16:26:55.591948+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:55.592407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:55.592941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.534137+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.884444+00:00", "trade", 7.3554, 100.0]
["2026-09-02T16:26:56.888280+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.888415+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.909066+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.911199+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.915846+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.926576+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:56.948867+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:26:56.950085+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:59.837760+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:59.838211+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:59.838801+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:26:59.839249+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.095624+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:27:00.096438+00:00", "trade", 7.35, 32.0]
["2026-09-02T16:27:00.097233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.632863+00:00", "trade", 7.355, 102.0]
["2026-09-02T16:27:00.633710+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.633983+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.633992+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.634410+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.634506+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:27:00.634888+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.634998+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.635009+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.635010+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:27:00.635016+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.635112+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:00.635194+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.637642+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.644122+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:00.753899+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.865166+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.865628+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:00.875792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:01.170516+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:01.170959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:01.171592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:01.173479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:01.635771+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:27:02.073941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:02.073983+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:02.421107+00:00", "trade", 7.3577, 67.0]
["2026-09-02T16:27:02.421477+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:27:02.933670+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:02.933871+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:03.004470+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:03.127930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:04.001456+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:04.141597+00:00", "trade", 7.3599, 3900.0]
["2026-09-02T16:27:04.376438+00:00", "trade", 7.3575, 1000.0]
["2026-09-02T16:27:04.523501+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:04.579927+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:04.635240+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:27:04.904188+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:04.904226+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.033450+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.077749+00:00", "trade", 7.3595, 5500.0]
["2026-09-02T16:27:05.191728+00:00", "trade", 7.355, 300.0]
["2026-09-02T16:27:05.667978+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.702252+00:00", "trade", 7.3596, 2000.0]
["2026-09-02T16:27:05.770494+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.962790+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.962999+00:00", "trade", 7.36, 87.0]
["2026-09-02T16:27:05.963289+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.963734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.964147+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:05.964196+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.964507+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.964578+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.964593+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.965039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:05.982559+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:06.035024+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:27:06.075581+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:06.083300+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:27:06.097808+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:27:06.215069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:07.494066+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:27:08.512335+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:08.512363+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:27:09.690882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:10.546477+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:27:11.547167+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:27:11.571585+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:11.717940+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:11.837883+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:12.322613+00:00", "trade", 7.3598, 35.0]
["2026-09-02T16:27:12.498468+00:00", "trade", 7.3599, 8100.0]
["2026-09-02T16:27:12.499184+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:12.504872+00:00", "trade", 7.355, 100.0]
["2026-09-02T16:27:12.505679+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:12.520575+00:00", "trade", 7.355, 200.0]
["2026-09-02T16:27:13.369512+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:27:13.370307+00:00", "trade", 7.355, 26.0]
["2026-09-02T16:27:13.398806+00:00", "trade", 7.355, 12.0]
["2026-09-02T16:27:13.423042+00:00", "trade", 7.3566, 25.0]
["2026-09-02T16:27:13.725133+00:00", "trade", 7.3554, 33.0]
["2026-09-02T16:27:14.423784+00:00", "trade", 7.355, 16.0]
["2026-09-02T16:27:14.629395+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:27:15.033659+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.034130+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.037362+00:00", "trade", 7.3577, 100.0]
["2026-09-02T16:27:15.060783+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066051+00:00", "trade", 7.36, 91.0]
["2026-09-02T16:27:15.066122+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:27:15.066122+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066123+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:15.066127+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:27:15.066127+00:00", "trade", 7.36, 873.0]
["2026-09-02T16:27:15.066129+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066136+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066174+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:15.066610+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:15.066813+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066842+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066869+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066875+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066881+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.066888+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.067331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.067369+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.068239+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.068884+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.069331+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.121993+00:00", "trade", 7.3577, 172.0]
["2026-09-02T16:27:15.449611+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.602019+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.602430+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.602486+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.602503+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.602702+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.604953+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.605001+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.781974+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.782432+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.782888+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:15.897965+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.059208+00:00", "trade", 7.3595, 70.0]
["2026-09-02T16:27:16.167756+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.567410+00:00", "trade", 7.36, 1000.0]
["2026-09-02T16:27:16.567423+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:16.567427+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:16.567433+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:27:16.567438+00:00", "trade", 7.36, 11.0]
["2026-09-02T16:27:16.567444+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:16.567448+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:16.567455+00:00", "trade", 7.36, 1184.0]
["2026-09-02T16:27:16.567459+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.567748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.567941+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.567973+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.568300+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:27:16.568769+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:16.568776+00:00", "trade", 7.36, 1450.0]
["2026-09-02T16:27:16.568959+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.568960+00:00", "trade", 7.36, 467.0]
["2026-09-02T16:27:16.570093+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:16.572393+00:00", "trade", 7.3597, 4968.0]
["2026-09-02T16:27:16.573517+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:16.573592+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.872805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:16.940183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:17.219776+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:17.616686+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:27:17.616822+00:00", "trade", 7.36, 194.0]
["2026-09-02T16:27:17.693069+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:27:17.720611+00:00", "trade", 7.3599, 1046.0]
["2026-09-02T16:27:18.307026+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T16:27:18.311874+00:00", "trade", 7.36, 226.0]
["2026-09-02T16:27:18.314275+00:00", "trade", 7.3598, 226.0]
["2026-09-02T16:27:18.338515+00:00", "trade", 7.3577, 81.0]
["2026-09-02T16:27:18.534520+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:27:18.704468+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:19.359991+00:00", "trade", 7.3599, 3500.0]
["2026-09-02T16:27:19.396784+00:00", "trade", 7.3567, 3.0]
["2026-09-02T16:27:19.655933+00:00", "trade", 7.3599, 3500.0]
["2026-09-02T16:27:19.771314+00:00", "trade", 7.3567, 100.0]
["2026-09-02T16:27:20.120683+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:27:20.121456+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.121468+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.121805+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.121832+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.157873+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.158340+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.167498+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.167555+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.167975+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.168005+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.179514+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.276187+00:00", "trade", 7.355, 8100.0]
["2026-09-02T16:27:20.276874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.276882+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.277027+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.277328+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.278802+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.379237+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.476630+00:00", "trade", 7.355, 9000.0]
["2026-09-02T16:27:20.552408+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.552763+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:20.770932+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:21.544630+00:00", "trade", 7.3569, 3.0]
["2026-09-02T16:27:21.562063+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:27:21.797913+00:00", "trade", 7.3577, 1.0]
["2026-09-02T16:27:21.884839+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:27:22.142277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.149860+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.180874+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.180921+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.197173+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.225203+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.235928+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.341592+00:00", "trade", 7.355, 8000.0]
["2026-09-02T16:27:22.342283+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.593725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.594183+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.618522+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.735608+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.736047+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.754534+00:00", "trade", 7.3598, 100.0]
["2026-09-02T16:27:22.944149+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.944657+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.946459+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.960488+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.960495+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.961020+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.990189+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.990308+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.993568+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:22.996264+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:23.021454+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:23.589409+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:27:23.590178+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:23.592401+00:00", "trade", 7.36, 24.0]
["2026-09-02T16:27:23.617417+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:23.618026+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:23.811390+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:24.770659+00:00", "trade", 7.355, 4.0]
["2026-09-02T16:27:24.998614+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.025762+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.077966+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.079077+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.079112+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.079725+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.127638+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.136740+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.158724+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.172185+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.208282+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.356389+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.409916+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:25.492240+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.380509+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.431688+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.432277+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.485748+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.488226+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.550453+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:26.742103+00:00", "trade", 7.3556, 6.0]
["2026-09-02T16:27:26.789946+00:00", "trade", 7.355, 17.0]
["2026-09-02T16:27:27.441971+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:27.490675+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:27.843273+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:27.861670+00:00", "trade", 7.3557, 13.0]
["2026-09-02T16:27:27.911339+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:28.251759+00:00", "trade", 7.358, 1.0]
["2026-09-02T16:27:29.460854+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:27:29.507082+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.507539+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.508382+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.508434+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.508834+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.608566+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:29.734195+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:29.777204+00:00", "trade", 7.3569, 1.0]
["2026-09-02T16:27:30.087597+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:30.213479+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:32.097781+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:32.130732+00:00", "trade", 7.355, 3.0]
["2026-09-02T16:27:32.131490+00:00", "trade", 7.36, 3.0]
["2026-09-02T16:27:33.630109+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:33.747224+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.766123+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.785687+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.785865+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.786318+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.789202+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:34.891553+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.012806+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.013263+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.262665+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.364714+00:00", "trade", 7.355, 500.0]
["2026-09-02T16:27:35.365451+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.436031+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.436077+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.436469+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.551440+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:35.552070+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.552699+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.552741+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.552794+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.552921+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:35.595999+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:27:35.598709+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:36.100649+00:00", "trade", 7.3566, 3.0]
["2026-09-02T16:27:38.489340+00:00", "trade", 7.355, 1.0]
["2026-09-02T16:27:38.490155+00:00", "trade", 7.355, 31.0]
["2026-09-02T16:27:38.492554+00:00", "trade", 7.355, 177.0]
["2026-09-02T16:27:38.597776+00:00", "trade", 7.35, 20.0]
["2026-09-02T16:27:38.597794+00:00", "trade", 7.355, 20.0]
["2026-09-02T16:27:42.105229+00:00", "trade", 7.3563, 17.0]
["2026-09-02T16:27:44.847452+00:00", "trade", 7.3577, 7.0]
["2026-09-02T16:27:45.075005+00:00", "trade", 7.355, 750.0]
["2026-09-02T16:27:45.743173+00:00", "trade", 7.3514, 1.0]
["2026-09-02T16:27:45.787534+00:00", "trade", 7.3586, 4.0]
["2026-09-02T16:27:46.029846+00:00", "trade", 7.35, 1.0]
["2026-09-02T16:27:46.358167+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:46.933698+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:50.132687+00:00", "trade", 7.355, 2.0]
["2026-09-02T16:27:51.358013+00:00", "trade", 7.3599, 1.0]
["2026-09-02T16:27:51.358807+00:00", "trade", 7.355, 21.0]
["2026-09-02T16:27:52.620314+00:00", "trade", 7.36, 27.0]
["2026-09-02T16:27:52.620315+00:00", "trade", 7.36, 273.0]
["2026-09-02T16:27:52.620321+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:52.620337+00:00", "trade", 7.36, 2427.0]
["2026-09-02T16:27:52.620339+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:52.620340+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:27:52.620341+00:00", "trade", 7.36, 9.0]
["2026-09-02T16:27:52.620341+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:52.620345+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:52.620345+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:52.620347+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:27:52.620367+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:52.620368+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:52.620599+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620606+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620612+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:52.620613+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620616+00:00", "trade", 7.36, 600.0]
["2026-09-02T16:27:52.620622+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620629+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620635+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620642+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620649+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620655+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620662+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620668+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620683+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620689+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620703+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620716+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620720+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:52.620723+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620776+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620801+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620810+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620823+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620830+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620837+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620845+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620860+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620876+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.620887+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:27:52.620906+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:52.620923+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:52.620925+00:00", "trade", 7.36, 64.0]
["2026-09-02T16:27:52.620925+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:52.620925+00:00", "trade", 7.36, 64.0]
["2026-09-02T16:27:52.620926+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.620975+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:52.621024+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621028+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621047+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621084+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621091+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621119+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621260+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621273+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621280+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621307+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621314+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621321+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621352+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621359+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621462+00:00", "trade", 7.355, 5.0]
["2026-09-02T16:27:52.621671+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621728+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.621739+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:27:52.622088+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.622366+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.622469+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.622476+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.622799+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.623634+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.623700+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:27:52.623810+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.624891+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.625203+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.625340+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.625954+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.626952+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:27:52.628627+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.648457+00:00", "trade", 7.36, 11.0]
["2026-09-02T16:27:52.765454+00:00", "trade", 7.3623, 20.0]
["2026-09-02T16:27:52.766338+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:52.922874+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:53.138916+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:53.236130+00:00", "trade", 7.3556, 400.0]
["2026-09-02T16:27:53.621111+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:53.621564+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:53.908406+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:27:53.962888+00:00", "trade", 7.3601, 2000.0]
["2026-09-02T16:27:54.230031+00:00", "trade", 7.3623, 25.0]
["2026-09-02T16:27:54.236738+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.298102+00:00", "trade", 7.3629, 3900.0]
["2026-09-02T16:27:54.340539+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.340997+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.436638+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:27:54.437056+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437077+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437091+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437104+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437111+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437119+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437134+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.437341+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.444643+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:27:54.445322+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.445642+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:27:54.453464+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:27:54.521644+00:00", "trade", 7.3626, 199.0]
["2026-09-02T16:27:54.525782+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:27:54.526810+00:00", "trade", 7.36, 25.0]
["2026-09-02T16:27:54.544337+00:00", "trade", 7.3601, 1.0]
["2026-09-02T16:27:54.576110+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:54.764156+00:00", "trade", 7.365, 9058.0]
["2026-09-02T16:27:54.862528+00:00", "trade", 7.365, 300.0]
["2026-09-02T16:27:54.862564+00:00", "trade", 7.365, 142.0]
["2026-09-02T16:27:54.863031+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:27:54.863638+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.007007+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.104287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.146175+00:00", "trade", 7.365, 226.0]
["2026-09-02T16:27:55.178098+00:00", "trade", 7.36, 81.0]
["2026-09-02T16:27:55.297698+00:00", "trade", 7.3623, 1.0]
["2026-09-02T16:27:55.307657+00:00", "trade", 7.3559, 100.0]
["2026-09-02T16:27:55.343960+00:00", "trade", 7.3601, 3500.0]
["2026-09-02T16:27:55.810504+00:00", "trade", 7.36, 30.0]
["2026-09-02T16:27:55.811291+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.832420+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:27:55.833084+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.833400+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:27:55.834415+00:00", "trade", 7.3602, 2300.0]
["2026-09-02T16:27:55.834742+00:00", "trade", 7.3602, 5400.0]
["2026-09-02T16:27:55.835433+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.926349+00:00", "trade", 7.3601, 3500.0]
["2026-09-02T16:27:55.927043+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.964296+00:00", "trade", 7.3601, 1046.0]
["2026-09-02T16:27:55.965037+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.965205+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:55.993169+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.032142+00:00", "trade", 7.3616, 500.0]
["2026-09-02T16:27:56.309773+00:00", "trade", 7.365, 9000.0]
["2026-09-02T16:27:56.429287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.436130+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.436162+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.467000+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554087+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:56.554099+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554126+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554208+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554217+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554598+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.554650+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.597199+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:56.963466+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:27:57.036586+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:57.375352+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:57.558819+00:00", "trade", 7.365, 9500.0]
["2026-09-02T16:27:57.590233+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:27:57.707091+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:27:57.925516+00:00", "trade", 7.3601, 150.0]
["2026-09-02T16:27:57.928120+00:00", "trade", 7.365, 150.0]
["2026-09-02T16:27:58.006545+00:00", "trade", 7.3616, 189.0]
["2026-09-02T16:27:58.007258+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:27:58.398154+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:27:58.880026+00:00", "trade", 7.365, 50.0]
["2026-09-02T16:27:59.140905+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:27:59.379576+00:00", "trade", 7.361, 5300.0]
["2026-09-02T16:27:59.379691+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:27:59.379729+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:27:59.379737+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.379770+00:00", "trade", 7.36, 200.0]
["2026-09-02T16:27:59.380643+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:27:59.380646+00:00", "trade", 7.36, 7.0]
["2026-09-02T16:27:59.380650+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:59.380657+00:00", "trade", 7.36, 142.0]
["2026-09-02T16:27:59.380658+00:00", "trade", 7.36, 1100.0]
["2026-09-02T16:27:59.380659+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:59.380660+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:27:59.380662+00:00", "trade", 7.36, 10.0]
["2026-09-02T16:27:59.380682+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:27:59.380697+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.380758+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.380777+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380806+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380813+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380820+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380826+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380848+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380896+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380915+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380922+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380929+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380935+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380941+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380957+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380963+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.380988+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.381020+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.381020+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.381035+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.381043+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.381052+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381059+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381059+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381066+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381072+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381079+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381088+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381094+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381102+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381110+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381123+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381129+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381135+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381136+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381139+00:00", "trade", 7.36, 30.0]
["2026-09-02T16:27:59.381149+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381184+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381187+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.381205+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381312+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381353+00:00", "trade", 7.36, 400.0]
["2026-09-02T16:27:59.381354+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381370+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381446+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381463+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381533+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381548+00:00", "trade", 7.36, 23.0]
["2026-09-02T16:27:59.381570+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381575+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381595+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381633+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381645+00:00", "trade", 7.36, 23.0]
["2026-09-02T16:27:59.381673+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.381776+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.381777+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.381792+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.381936+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382008+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382010+00:00", "trade", 7.36, 500.0]
["2026-09-02T16:27:59.382015+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382020+00:00", "trade", 7.36, 1250.0]
["2026-09-02T16:27:59.382021+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382039+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382055+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382069+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382076+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382194+00:00", "trade", 7.36, 12.0]
["2026-09-02T16:27:59.382194+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382209+00:00", "trade", 7.36, 162.0]
["2026-09-02T16:27:59.382241+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382244+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382254+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382260+00:00", "trade", 7.36, 16.0]
["2026-09-02T16:27:59.382266+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382289+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382298+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382407+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382415+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382437+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382471+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382484+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382734+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382917+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.382930+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.384442+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.385052+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.385062+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.385171+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.385174+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.385458+00:00", "trade", 7.35, 7732.0]
["2026-09-02T16:27:59.385501+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.386233+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.386274+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.386635+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.391151+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:27:59.391829+00:00", "trade", 7.36, 18.0]
["2026-09-02T16:27:59.400850+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.401808+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.403346+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.403844+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.405058+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.411384+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.471245+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.481922+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.482405+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.502418+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.708252+00:00", "trade", 7.36, 5500.0]
["2026-09-02T16:27:59.709408+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.709799+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.710279+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.780517+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.780937+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.781042+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.808431+00:00", "trade", 7.36, 1400.0]
["2026-09-02T16:27:59.809087+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.810773+00:00", "trade", 7.3598, 1400.0]
["2026-09-02T16:27:59.811928+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.843108+00:00", "trade", 7.36, 1200.0]
["2026-09-02T16:27:59.843490+00:00", "quote", 7.35, 7.36]
["2026-09-02T16:27:59.843589+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:59.843598+00:00", "trade", 7.36, 11.0]
["2026-09-02T16:27:59.843603+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:27:59.843607+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:27:59.843628+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843633+00:00", "trade", 7.36, 300.0]
["2026-09-02T16:27:59.843635+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843635+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843643+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843650+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843656+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843662+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843669+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843675+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843682+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843689+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843696+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843701+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:27:59.843703+00:00", "quote", 7.36, 7.36]
["2026-09-02T16:27:59.843703+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843716+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843723+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843729+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843736+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843743+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843825+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843883+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.843940+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844088+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844122+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844130+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844144+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844191+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844205+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.844296+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.845211+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.845577+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.845847+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.861789+00:00", "trade", 7.355, 9500.0]
["2026-09-02T16:27:59.874578+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.875033+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:27:59.908257+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.012956+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:00.587377+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.587853+00:00", "trade", 7.37, 1600.0]
["2026-09-02T16:28:00.588612+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:28:00.590783+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.591240+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.731216+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.737725+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.744009+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.744084+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.800764+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.801232+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:00.801239+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:01.487274+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:01.973324+00:00", "trade", 7.3638, 25.0]
["2026-09-02T16:28:02.153536+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.153587+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.164826+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.259678+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.338542+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.338998+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:02.348396+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:28:02.395623+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:28:03.349132+00:00", "trade", 7.365, 18.0]
["2026-09-02T16:28:03.350535+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.350588+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.351624+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.352506+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.352958+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.810012+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:03.810481+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:04.350076+00:00", "trade", 7.365, 14.0]
["2026-09-02T16:28:04.900361+00:00", "trade", 7.37, 700.0]
["2026-09-02T16:28:05.081784+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.161055+00:00", "trade", 7.3605, 79.0]
["2026-09-02T16:28:05.161847+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.522832+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.523083+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.523495+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:28:05.523500+00:00", "trade", 7.37, 25.0]
["2026-09-02T16:28:05.523503+00:00", "trade", 7.37, 22.0]
["2026-09-02T16:28:05.523555+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.523592+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.524028+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.524037+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.524058+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.524300+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.627435+00:00", "trade", 7.365, 84.0]
["2026-09-02T16:28:05.822680+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:05.823349+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:06.530892+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:07.726905+00:00", "trade", 7.36, 20.0]
["2026-09-02T16:28:08.727601+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:28:08.806366+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:08.806832+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:10.378882+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:28:10.379567+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:10.861811+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:28:11.484386+00:00", "trade", 7.365, 4.0]
["2026-09-02T16:28:11.970693+00:00", "trade", 7.365, 1000.0]
["2026-09-02T16:28:11.971394+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:28:12.534600+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:13.059878+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:13.555851+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:13.707984+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:14.561141+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:28:14.562339+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:14.682959+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:14.716504+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:28:15.230187+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.366109+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.366812+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.519620+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:16.520320+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.637607+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.668687+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.668835+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.668888+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.676565+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.701477+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.745517+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.863146+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:16.863603+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.160708+00:00", "trade", 7.3601, 25.0]
["2026-09-02T16:28:18.167529+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.167743+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.226332+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.320740+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.447940+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:28:18.448853+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.449322+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.497021+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.512243+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.521109+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.568565+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.571273+00:00", "trade", 7.3583, 200.0]
["2026-09-02T16:28:18.572380+00:00", "trade", 7.3583, 100.0]
["2026-09-02T16:28:18.712745+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:28:18.867011+00:00", "trade", 7.365, 15.0]
["2026-09-02T16:28:18.867019+00:00", "trade", 7.37, 15.0]
["2026-09-02T16:28:18.995877+00:00", "trade", 7.37, 85.0]
["2026-09-02T16:28:18.995884+00:00", "trade", 7.37, 15.0]
["2026-09-02T16:28:18.995902+00:00", "trade", 7.365, 15.0]
["2026-09-02T16:28:18.995915+00:00", "trade", 7.365, 85.0]
["2026-09-02T16:28:18.995980+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.996607+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:18.997086+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:19.149987+00:00", "trade", 7.3623, 678.0]
["2026-09-02T16:28:19.150670+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:19.150775+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:19.322051+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:19.322063+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:19.941445+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.150739+00:00", "trade", 7.36, 21.0]
["2026-09-02T16:28:20.180143+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.180599+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.181070+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.367410+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:20.368095+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.612483+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.777657+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:20.993540+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:21.072044+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:21.072503+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:21.337318+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:21.719917+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:21.719975+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:22.648287+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:22.729333+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:22.908623+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:22.909318+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:22.909781+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:23.062682+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:23.199220+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:23.355671+00:00", "trade", 7.3566, 100.0]
["2026-09-02T16:28:23.572153+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:24.954190+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:25.067967+00:00", "trade", 7.3623, 100.0]
["2026-09-02T16:28:25.068946+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:25.850766+00:00", "trade", 7.365, 180.0]
["2026-09-02T16:28:25.990413+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:28:25.991128+00:00", "trade", 7.365, 5.0]
["2026-09-02T16:28:25.991201+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:26.100985+00:00", "trade", 7.365, 11.0]
["2026-09-02T16:28:26.766157+00:00", "trade", 7.3629, 76.0]
["2026-09-02T16:28:26.767327+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:26.891234+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.042381+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:28:27.042382+00:00", "trade", 7.36, 68.0]
["2026-09-02T16:28:27.042693+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.042720+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.042804+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.042859+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.043515+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.043570+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:27.564302+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053178+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:28:28.053183+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:28:28.053489+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053503+00:00", "trade", 7.36, 100.0]
["2026-09-02T16:28:28.053515+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053616+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053628+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053641+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053653+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053664+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053681+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053705+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053738+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053889+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053936+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.053978+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.054158+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.054518+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.056919+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.057026+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.067349+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.099406+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.209226+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.226016+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.513584+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:28.582246+00:00", "trade", 7.36, 40.0]
["2026-09-02T16:28:28.591864+00:00", "trade", 7.36, 1.0]
["2026-09-02T16:28:28.592289+00:00", "trade", 7.3677, 1.0]
["2026-09-02T16:28:29.053908+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:29.149835+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:29.236116+00:00", "trade", 7.37, 20.0]
["2026-09-02T16:28:29.236835+00:00", "trade", 7.37, 2.0]
["2026-09-02T16:28:29.744624+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:29.744637+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:29.744813+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:29.857645+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.007709+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:28:30.008399+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.008493+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.008848+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.162526+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.163302+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.527025+00:00", "trade", 7.365, 100.0]
["2026-09-02T16:28:30.527371+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:28:30.527694+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.528154+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.528211+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.528614+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.529046+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.536308+00:00", "trade", 7.365, 400.0]
["2026-09-02T16:28:30.537082+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.537092+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.537531+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.537852+00:00", "trade", 7.3602, 5400.0]
["2026-09-02T16:28:30.538207+00:00", "trade", 7.3602, 1900.0]
["2026-09-02T16:28:30.538544+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.600814+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.862494+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:30.863229+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:31.015946+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:28:31.016676+00:00", "trade", 7.36, 6.0]
["2026-09-02T16:28:31.065699+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:31.163203+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:31.163994+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:31.747970+00:00", "trade", 7.37, 10.0]
["2026-09-02T16:28:31.748017+00:00", "trade", 7.365, 10.0]
["2026-09-02T16:28:31.748119+00:00", "trade", 7.365, 424.0]
["2026-09-02T16:28:31.748806+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:31.829422+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:31.848789+00:00", "trade", 7.365, 1.0]
["2026-09-02T16:28:32.066051+00:00", "trade", 7.3614, 19.0]
["2026-09-02T16:28:32.260650+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.261714+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.395073+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.395520+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.465945+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.833037+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:32.833511+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:33.542825+00:00", "trade", 7.365, 8100.0]
["2026-09-02T16:28:33.543559+00:00", "trade", 7.365, 3.0]
["2026-09-02T16:28:33.571596+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:33.660731+00:00", "trade", 7.365, 200.0]
["2026-09-02T16:28:33.804446+00:00", "trade", 7.36, 2.0]
["2026-09-02T16:28:33.937512+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:34.288049+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:34.395240+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:34.690909+00:00", "trade", 7.3616, 203.0]
["2026-09-02T16:28:34.974713+00:00", "trade", 7.365, 136.0]
["2026-09-02T16:28:34.975428+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:28:35.665193+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:35.730721+00:00", "trade", 7.365, 8000.0]
["2026-09-02T16:28:35.730834+00:00", "trade", 7.365, 1600.0]
["2026-09-02T16:28:35.730835+00:00", "trade", 7.365, 150.0]
["2026-09-02T16:28:35.731121+00:00", "trade", 7.365, 700.0]
["2026-09-02T16:28:35.731127+00:00", "trade", 7.365, 1600.0]
["2026-09-02T16:28:35.731411+00:00", "trade", 7.365, 1600.0]
["2026-09-02T16:28:35.731412+00:00", "trade", 7.365, 150.0]
["2026-09-02T16:28:35.731419+00:00", "trade", 7.365, 700.0]
["2026-09-02T16:28:35.731421+00:00", "trade", 7.365, 1050.0]
["2026-09-02T16:28:35.731475+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731484+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731513+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731518+00:00", "trade", 7.365, 150.0]
["2026-09-02T16:28:35.731549+00:00", "trade", 7.365, 550.0]
["2026-09-02T16:28:35.731551+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731557+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731577+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731584+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731787+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731818+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731835+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731931+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.731994+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.732002+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.903792+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:35.961525+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.018475+00:00", "trade", 7.3614, 102.0]
["2026-09-02T16:28:36.694785+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.694788+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:28:36.695244+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.695279+00:00", "trade", 7.365, 2.0]
["2026-09-02T16:28:36.695291+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.695298+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.695313+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.695698+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.695768+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.698603+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.699625+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:28:36.699626+00:00", "trade", 7.37, 370.0]
["2026-09-02T16:28:36.699627+00:00", "trade", 7.37, 121.0]
["2026-09-02T16:28:36.699629+00:00", "trade", 7.37, 170.0]
["2026-09-02T16:28:36.699650+00:00", "trade", 7.37, 106.0]
["2026-09-02T16:28:36.699810+00:00", "trade", 7.37, 724.0]
["2026-09-02T16:28:36.699810+00:00", "trade", 7.37, 47.0]
["2026-09-02T16:28:36.699811+00:00", "trade", 7.37, 29.0]
["2026-09-02T16:28:36.699823+00:00", "trade", 7.37, 171.0]
["2026-09-02T16:28:36.699824+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.699825+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.699827+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:28:36.699830+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.699844+00:00", "trade", 7.37, 3.0]
["2026-09-02T16:28:36.699845+00:00", "quote", 7.36, 7.37]
["2026-09-02T16:28:36.699909+00:00", "trade", 7.37, 1.0]
["2026-09-02T16:28:36.699912+00:00", "trade", 7.37, 12.0]
["2026-09-02T16:28:36.699916+00:00", "trade", 7.37, 23.0]
["2026-09-02T16:28:36.699921+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.699925+00:00", "trade", 7.37, 12.0]
["2026-09-02T16:28:36.699925+00:00", "trade", 7.37, 30.0]
["2026-09-02T16:28:36.699925+00:00", "trade", 7.37, 6.0]
["2026-09-02T16:28:36.699925+00:00", "trade", 7.37, 306.0]
["2026-09-02T16:28:36.699927+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:28:36.699928+00:00", "trade", 7.37, 700.0]
["2026-09-02T16:28:36.699947+00:00", "trade", 7.37, 1000.0]
["2026-09-02T16:28:36.699983+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.699991+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.699998+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700005+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700011+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700016+00:00", "trade", 7.37, 1000.0]
["2026-09-02T16:28:36.700017+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700024+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700030+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700037+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700044+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700051+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700052+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700066+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700073+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700080+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700086+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700099+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700105+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700112+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700118+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700144+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700150+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700156+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700163+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700172+00:00", "trade", 7.37, 548.0]
["2026-09-02T16:28:36.700176+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700183+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700189+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700203+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700205+00:00", "trade", 7.37, 1000.0]
["2026-09-02T16:28:36.700207+00:00", "trade", 7.37, 700.0]
["2026-09-02T16:28:36.700207+00:00", "trade", 7.37, 75.0]
["2026-09-02T16:28:36.700207+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700212+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700213+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700216+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700251+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700260+00:00", "trade", 7.37, 652.0]
["2026-09-02T16:28:36.700262+00:00", "trade", 7.37, 1440.0]
["2026-09-02T16:28:36.700263+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:28:36.700264+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700267+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700269+00:00", "trade", 7.37, 1200.0]
["2026-09-02T16:28:36.700270+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700274+00:00", "trade", 7.37, 1440.0]
["2026-09-02T16:28:36.700274+00:00", "trade", 7.37, 422.0]
["2026-09-02T16:28:36.700274+00:00", "trade", 7.37, 370.0]
["2026-09-02T16:28:36.700275+00:00", "trade", 7.37, 77.0]
["2026-09-02T16:28:36.700278+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700281+00:00", "trade", 7.37, 428.0]
["2026-09-02T16:28:36.700284+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700284+00:00", "trade", 7.37, 652.0]
["2026-09-02T16:28:36.700284+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700284+00:00", "quote", 7.37, 7.37]
["2026-09-02T16:28:36.700289+00:00", "trade", 7.37, 500.0]
["2026-09-02T16:28:36.700292+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700293+00:00", "trade", 7.37, 200.0]
["2026-09-02T16:28:36.700293+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700295+00:00", "trade", 7.37, 19.0]
["2026-09-02T16:28:36.700300+00:00", "trade", 7.37, 223.0]
["2026-09-02T16:28:36.700342+00:00", "trade", 7.37, 300.0]
["2026-09-02T16:28:36.700343+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700375+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700404+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:28:36.700411+00:00", "trade", 7.38, 12.0]
["2026-09-02T16:28:36.700473+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700479+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700484+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700485+00:00", "trade", 7.37, 293.0]
["2026-09-02T16:28:36.700494+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700498+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700504+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700513+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.700549+00:00", "trade", 7.37, 82.0]
["2026-09-02T16:28:36.700554+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700590+00:00", "trade", 7.37, 108.0]
["2026-09-02T16:28:36.700609+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700668+00:00", "trade", 7.37, 11.0]
["2026-09-02T16:28:36.700670+00:00", "trade", 7.375, 100.0]
["2026-09-02T16:28:36.700704+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700712+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700718+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700725+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700751+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700764+00:00", "trade", 7.37, 293.0]
["2026-09-02T16:28:36.700773+00:00", "trade", 7.375, 70.0]
["2026-09-02T16:28:36.700798+00:00", "trade", 7.37, 9.0]
["2026-09-02T16:28:36.700809+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700838+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.700839+00:00", "trade", 7.375, 500.0]
["2026-09-02T16:28:36.700858+00:00", "trade", 7.375, 500.0]
["2026-09-02T16:28:36.700861+00:00", "trade", 7.375, 200.0]
["2026-09-02T16:28:36.700875+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701003+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701010+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701013+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701017+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701052+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701061+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701066+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701072+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701079+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701098+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701099+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701106+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701140+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701146+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701164+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701171+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701186+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701219+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.701219+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.701309+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701315+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701316+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701358+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701365+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701386+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701393+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701425+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701432+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701438+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.701440+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701485+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701505+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701595+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701634+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701679+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701687+00:00", "trade", 7.37, 400.0]
["2026-09-02T16:28:36.701707+00:00", "trade", 7.37, 82.0]
["2026-09-02T16:28:36.701838+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701871+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701934+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.701946+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702152+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702345+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702347+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702367+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702424+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702434+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702535+00:00", "trade", 7.38, 338.0]
["2026-09-02T16:28:36.702536+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.702540+00:00", "trade", 7.38, 1.0]
["2026-09-02T16:28:36.702540+00:00", "trade", 7.38, 2500.0]
["2026-09-02T16:28:36.702543+00:00", "trade", 7.38, 400.0]
["2026-09-02T16:28:36.702543+00:00", "trade", 7.38, 400.0]
["2026-09-02T16:28:36.702547+00:00", "trade", 7.38, 500.0]
["2026-09-02T16:28:36.702548+00:00", "trade", 7.38, 110.0]
["2026-09-02T16:28:36.702551+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702551+00:00", "trade", 7.38, 400.0]
["2026-09-02T16:28:36.702559+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.702559+00:00", "trade", 7.38, 2000.0]
["2026-09-02T16:28:36.702559+00:00", "trade", 7.38, 400.0]
["2026-09-02T16:28:36.702560+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702568+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702568+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702568+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702569+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702574+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702643+00:00", "trade", 7.38, 300.0]
["2026-09-02T16:28:36.702645+00:00", "trade", 7.38, 422.0]
["2026-09-02T16:28:36.702645+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702646+00:00", "trade", 7.38, 66.0]
["2026-09-02T16:28:36.702647+00:00", "trade", 7.38, 4300.0]
["2026-09-02T16:28:36.702648+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702651+00:00", "trade", 7.38, 400.0]
["2026-09-02T16:28:36.702651+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702654+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702658+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.702659+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702663+00:00", "trade", 7.38, 700.0]
["2026-09-02T16:28:36.702664+00:00", "trade", 7.38, 4.0]
["2026-09-02T16:28:36.702666+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.702666+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702668+00:00", "trade", 7.38, 3000.0]
["2026-09-02T16:28:36.702668+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702671+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702672+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702673+00:00", "trade", 7.38, 500.0]
["2026-09-02T16:28:36.702677+00:00", "trade", 7.38, 21.0]
["2026-09-02T16:28:36.702679+00:00", "trade", 7.38, 40.0]
["2026-09-02T16:28:36.702679+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702683+00:00", "trade", 7.38, 77.0]
["2026-09-02T16:28:36.702685+00:00", "trade", 7.38, 549.0]
["2026-09-02T16:28:36.702689+00:00", "trade", 7.38, 50.0]
["2026-09-02T16:28:36.702693+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702694+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702699+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702701+00:00", "trade", 7.38, 649.0]
["2026-09-02T16:28:36.702706+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702708+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702708+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702708+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702736+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702745+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702751+00:00", "quote", 7.37, 7.38]
["2026-09-02T16:28:36.702755+00:00", "trade", 7.38, 242.0]
["2026-09-02T16:28:36.702758+00:00", "trade", 7.38, 10.0]
["2026-09-02T16:28:36.702758+00:00", "trade", 7.38, 10.0]
["2026-09-02T16:28:36.702758+00:00", "trade", 7.38, 500.0]
["2026-09-02T16:28:36.702758+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702762+00:00", "trade", 7.38, 2000.0]
["2026-09-02T16:28:36.702764+00:00", "trade", 7.38, 500.0]
["2026-09-02T16:28:36.702765+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702765+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702767+00:00", "trade", 7.38, 2600.0]
["2026-09-02T16:28:36.702767+00:00", "trade", 7.38, 1000.0]
["2026-09-02T16:28:36.702769+00:00", "trade", 7.38, 300.0]
["2026-09-02T16:28:36.702771+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702772+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702774+00:00", "trade", 7.38, 58.0]
["2026-09-02T16:28:36.702774+00:00", "trade", 7.38, 900.0]
["2026-09-02T16:28:36.702776+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.702776+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702777+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702777+00:00", "trade", 7.38, 500.0]
["2026-09-02T16:28:36.702777+00:00", "trade", 7.38, 425.0]
["2026-09-02T16:28:36.702777+00:00", "trade", 7.38, 1600.0]
["2026-09-02T16:28:36.702786+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702793+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702801+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702803+00:00", "trade", 7.38, 700.0]
["2026-09-02T16:28:36.702818+00:00", "trade", 7.38, 3.0]
["2026-09-02T16:28:36.702840+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702843+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702854+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702858+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702882+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702892+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702899+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702901+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.702906+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702914+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702920+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702927+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702934+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702940+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702947+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702960+00:00", "trade", 7.38, 300.0]
["2026-09-02T16:28:36.702961+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702969+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702969+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702983+00:00", "quote", 7.38, 7.38]
["2026-09-02T16:28:36.702983+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.702988+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.702991+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.702996+00:00", "trade", 7.39, 3.0]
["2026-09-02T16:28:36.702999+00:00", "trade", 7.39, 3.0]
["2026-09-02T16:28:36.703000+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703006+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703022+00:00", "trade", 7.38, 300.0]
["2026-09-02T16:28:36.703026+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703028+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703053+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703073+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703092+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703139+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703146+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703186+00:00", "trade", 7.38, 1.0]
["2026-09-02T16:28:36.703241+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703249+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703250+00:00", "trade", 7.38, 10.0]
["2026-09-02T16:28:36.703267+00:00", "trade", 7.38, 80.0]
["2026-09-02T16:28:36.703267+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703270+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703288+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703310+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703312+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.703354+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703437+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703475+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703568+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703608+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703663+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703896+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703903+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703910+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.703955+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704210+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704267+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.704358+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704454+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704557+00:00", "trade", 7.39, 6.0]
["2026-09-02T16:28:36.704558+00:00", "trade", 7.39, 3.0]
["2026-09-02T16:28:36.704600+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704614+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704677+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.704690+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.705025+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.705144+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.705314+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.705402+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.705901+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.706622+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.706756+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.706764+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.709297+00:00", "trade", 7.37, 175.0]
["2026-09-02T16:28:36.712085+00:00", "trade", 7.37, 303.0]
["2026-09-02T16:28:36.716835+00:00", "trade", 7.37, 182.0]
["2026-09-02T16:28:36.720838+00:00", "trade", 7.37, 63.0]
["2026-09-02T16:28:36.725272+00:00", "trade", 7.37, 7.0]
["2026-09-02T16:28:36.745804+00:00", "trade", 7.37, 100.0]
["2026-09-02T16:28:36.751459+00:00", "trade", 7.385, 1513.0]
["2026-09-02T16:28:36.751463+00:00", "trade", 7.385, 1513.0]
["2026-09-02T16:28:36.751478+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751507+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751514+00:00", "trade", 7.385, 1513.0]
["2026-09-02T16:28:36.751531+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751536+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751550+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751615+00:00", "trade", 7.385, 771.0]
["2026-09-02T16:28:36.751632+00:00", "trade", 7.385, 1511.0]
["2026-09-02T16:28:36.751679+00:00", "trade", 7.385, 36.0]
["2026-09-02T16:28:36.751702+00:00", "trade", 7.385, 400.0]
["2026-09-02T16:28:36.751713+00:00", "trade", 7.385, 100.0]
["2026-09-02T16:28:36.751830+00:00", "trade", 7.385, 1509.0]
["2026-09-02T16:28:36.751846+00:00", "trade", 7.385, 600.0]
["2026-09-02T16:28:36.751909+00:00", "trade", 7.385, 1509.0]
["2026-09-02T16:28:36.751912+00:00", "trade", 7.385, 1509.0]
["2026-09-02T16:28:36.751913+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.751933+00:00", "trade", 7.385, 1509.0]
["2026-09-02T16:28:36.752130+00:00", "trade", 7.385, 1750.0]
["2026-09-02T16:28:36.752238+00:00", "trade", 7.385, 1750.0]
["2026-09-02T16:28:36.752371+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.758645+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.758682+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.758809+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.758947+00:00", "trade", 7.39, 16.0]
["2026-09-02T16:28:36.758973+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.759017+00:00", "trade", 7.39, 500.0]
["2026-09-02T16:28:36.759059+00:00", "trade", 7.39, 1700.0]
["2026-09-02T16:28:36.759061+00:00", "trade", 7.39, 10.0]
["2026-09-02T16:28:36.759062+00:00", "trade", 7.39, 10.0]
["2026-09-02T16:28:36.759063+00:00", "trade", 7.39, 600.0]
["2026-09-02T16:28:36.759067+00:00", "trade", 7.39, 2000.0]
["2026-09-02T16:28:36.759067+00:00", "trade", 7.39, 25.0]
["2026-09-02T16:28:36.759069+00:00", "trade", 7.39, 900.0]
["2026-09-02T16:28:36.759083+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.759156+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759162+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759169+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759176+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759182+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759189+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759207+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759214+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759304+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759317+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759324+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759330+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759333+00:00", "trade", 7.39, 400.0]
["2026-09-02T16:28:36.759337+00:00", "trade", 7.39, 200.0]
["2026-09-02T16:28:36.759344+00:00", "trade", 7.39, 60.0]
["2026-09-02T16:28:36.759344+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759350+00:00", "trade", 7.39, 500.0]
["2026-09-02T16:28:36.759350+00:00", "trade", 7.39, 3.0]
["2026-09-02T16:28:36.759350+00:00", "trade", 7.39, 6000.0]
["2026-09-02T16:28:36.759350+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759352+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759356+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759358+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.759362+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759364+00:00", "trade", 7.39, 700.0]
["2026-09-02T16:28:36.759365+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759369+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759386+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759548+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759554+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759578+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759585+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.759628+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.759644+00:00", "trade", 7.39, 200.0]
["2026-09-02T16:28:36.759646+00:00", "trade", 7.39, 1.0]
["2026-09-02T16:28:36.759647+00:00", "trade", 7.39, 2700.0]
["2026-09-02T16:28:36.759647+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.759648+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759651+00:00", "trade", 7.39, 700.0]
["2026-09-02T16:28:36.759653+00:00", "trade", 7.39, 500.0]
["2026-09-02T16:28:36.759677+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759708+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759806+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759813+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759816+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759822+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759835+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759861+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759870+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.759902+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759929+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.759930+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.759955+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.760001+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.760103+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.760109+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.760171+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.760211+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.760275+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.760280+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.760486+00:00", "trade", 7.395, 107.0]
["2026-09-02T16:28:36.760588+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.760670+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.760953+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.764959+00:00", "trade", 7.4, 6.0]
["2026-09-02T16:28:36.765325+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.766036+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.766206+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.766467+00:00", "trade", 7.395, 2.0]
["2026-09-02T16:28:36.766468+00:00", "trade", 7.39, 98.0]
["2026-09-02T16:28:36.766908+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.766920+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.766961+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.768057+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.776612+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.786306+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:36.823482+00:00", "trade", 7.395, 1509.0]
["2026-09-02T16:28:36.823706+00:00", "trade", 7.395, 1509.0]
["2026-09-02T16:28:36.827136+00:00", "trade", 7.395, 400.0]
["2026-09-02T16:28:36.827137+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.827140+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827140+00:00", "trade", 7.39, 200.0]
["2026-09-02T16:28:36.827143+00:00", "trade", 7.39, 300.0]
["2026-09-02T16:28:36.827143+00:00", "trade", 7.39, 408.0]
["2026-09-02T16:28:36.827148+00:00", "trade", 7.39, 192.0]
["2026-09-02T16:28:36.827149+00:00", "trade", 7.39, 308.0]
["2026-09-02T16:28:36.827218+00:00", "trade", 7.39, 60.0]
["2026-09-02T16:28:36.827218+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827220+00:00", "trade", 7.39, 800.0]
["2026-09-02T16:28:36.827230+00:00", "trade", 7.39, 58.0]
["2026-09-02T16:28:36.827234+00:00", "trade", 7.39, 300.0]
["2026-09-02T16:28:36.827239+00:00", "trade", 7.39, 170.0]
["2026-09-02T16:28:36.827244+00:00", "trade", 7.39, 400.0]
["2026-09-02T16:28:36.827252+00:00", "trade", 7.39, 300.0]
["2026-09-02T16:28:36.827299+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827306+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827311+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827311+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827311+00:00", "trade", 7.39, 98.0]
["2026-09-02T16:28:36.827311+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827313+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827321+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827327+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827333+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827339+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827346+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827353+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827353+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827360+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827367+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827381+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827387+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827393+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827406+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827434+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827441+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827454+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827459+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827461+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827467+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827482+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827488+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827493+00:00", "trade", 7.395, 200.0]
["2026-09-02T16:28:36.827502+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827508+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827531+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827537+00:00", "trade", 7.395, 300.0]
["2026-09-02T16:28:36.827537+00:00", "trade", 7.39, 75.0]
["2026-09-02T16:28:36.827537+00:00", "trade", 7.39, 220.0]
["2026-09-02T16:28:36.827537+00:00", "trade", 7.39, 75.0]
["2026-09-02T16:28:36.827539+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:36.827546+00:00", "trade", 7.39, 700.0]
["2026-09-02T16:28:36.827546+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827546+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827554+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:28:36.827602+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:36.827604+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827611+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827637+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827666+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827685+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827705+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827761+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827810+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827845+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827891+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827926+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827942+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827970+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.827986+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828001+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828035+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.828073+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828168+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828301+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828366+00:00", "trade", 7.38, 200.0]
["2026-09-02T16:28:36.828494+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828495+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.828496+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.828569+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:36.828940+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828948+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.828960+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.829026+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.829237+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.829391+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.829436+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.829804+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.835779+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.836397+00:00", "trade", 7.3877, 2.0]
["2026-09-02T16:28:36.839108+00:00", "trade", 7.395, 1509.0]
["2026-09-02T16:28:36.858267+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.879455+00:00", "trade", 7.385, 400.0]
["2026-09-02T16:28:36.879457+00:00", "trade", 7.385, 771.0]
["2026-09-02T16:28:36.879553+00:00", "trade", 7.385, 400.0]
["2026-09-02T16:28:36.891410+00:00", "trade", 7.385, 1600.0]
["2026-09-02T16:28:36.894565+00:00", "trade", 7.385, 1513.0]
["2026-09-02T16:28:36.940639+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:36.940646+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.110445+00:00", "trade", 7.385, 9.0]
["2026-09-02T16:28:37.491096+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.521443+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.521826+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.522282+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.749263+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.749713+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.815694+00:00", "trade", 7.385, 184.0]
["2026-09-02T16:28:37.907950+00:00", "trade", 7.38, 25.0]
["2026-09-02T16:28:37.908727+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:37.909189+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.019567+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.020583+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.020887+00:00", "trade", 7.38, 25.0]
["2026-09-02T16:28:38.021677+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.792813+00:00", "trade", 7.38, 9000.0]
["2026-09-02T16:28:38.792900+00:00", "trade", 7.385, 200.0]
["2026-09-02T16:28:38.793326+00:00", "trade", 7.38, 17.0]
["2026-09-02T16:28:38.793427+00:00", "trade", 7.38, 1070.0]
["2026-09-02T16:28:38.793442+00:00", "trade", 7.385, 1600.0]
["2026-09-02T16:28:38.793477+00:00", "trade", 7.385, 1750.0]
["2026-09-02T16:28:38.793497+00:00", "trade", 7.385, 1509.0]
["2026-09-02T16:28:38.793515+00:00", "trade", 7.385, 1750.0]
["2026-09-02T16:28:38.793538+00:00", "trade", 7.385, 200.0]
["2026-09-02T16:28:38.793540+00:00", "trade", 7.385, 300.0]
["2026-09-02T16:28:38.793540+00:00", "trade", 7.385, 91.0]
["2026-09-02T16:28:38.793562+00:00", "trade", 7.38, 100.0]
["2026-09-02T16:28:38.793562+00:00", "trade", 7.38, 300.0]
["2026-09-02T16:28:38.793599+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793651+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793665+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793684+00:00", "trade", 7.385, 771.0]
["2026-09-02T16:28:38.793810+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793841+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793856+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793869+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793876+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793892+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793899+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793906+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793914+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.793942+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.794009+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.794067+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.795275+00:00", "trade", 7.385, 1000.0]
["2026-09-02T16:28:38.795513+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.825389+00:00", "trade", 7.385, 300.0]
["2026-09-02T16:28:38.825390+00:00", "trade", 7.385, 400.0]
["2026-09-02T16:28:38.825391+00:00", "trade", 7.385, 771.0]
["2026-09-02T16:28:38.825476+00:00", "trade", 7.385, 100.0]
["2026-09-02T16:28:38.825528+00:00", "trade", 7.385, 29.0]
["2026-09-02T16:28:38.826136+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.826503+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.861096+00:00", "trade", 7.385, 100.0]
["2026-09-02T16:28:38.891533+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.912681+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.912944+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.912949+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.912951+00:00", "trade", 7.39, 1200.0]
["2026-09-02T16:28:38.913110+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913117+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913131+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913138+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913151+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913159+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913166+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913177+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913188+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913198+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913208+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913214+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913236+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913413+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913425+00:00", "quote", 7.38, 7.39]
["2026-09-02T16:28:38.913460+00:00", "trade", 7.39, 200.0]
["2026-09-02T16:28:38.913462+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:38.913463+00:00", "trade", 7.39, 75.0]
["2026-09-02T16:28:38.913463+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.913483+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:38.913535+00:00", "trade", 7.39, 2300.0]
["2026-09-02T16:28:38.913536+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.913539+00:00", "trade", 7.39, 308.0]
["2026-09-02T16:28:38.913539+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.913542+00:00", "trade", 7.39, 200.0]
["2026-09-02T16:28:38.913563+00:00", "trade", 7.39, 400.0]
["2026-09-02T16:28:38.913607+00:00", "trade", 7.39, 300.0]
["2026-09-02T16:28:38.913615+00:00", "trade", 7.39, 300.0]
["2026-09-02T16:28:38.913619+00:00", "quote", 7.39, 7.39]
["2026-09-02T16:28:38.913670+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.913956+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.914015+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.914213+00:00", "trade", 7.39, 100.0]
["2026-09-02T16:28:38.914277+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.914388+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.914478+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.914601+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.915055+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.915885+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.916270+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.917683+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:38.919526+00:00", "trade", 7.39, 500.0]
["2026-09-02T16:28:38.922908+00:00", "trade", 7.39, 2700.0]
["2026-09-02T16:28:38.926064+00:00", "trade", 7.39, 400.0]
["2026-09-02T16:28:38.942612+00:00", "trade", 7.3923, 85.0]
["2026-09-02T16:28:38.943740+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:39.014389+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:39.943293+00:00", "trade", 7.4, 2.0]
["2026-09-02T16:28:41.152728+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:42.062411+00:00", "trade", 7.395, 9000.0]
["2026-09-02T16:28:42.274264+00:00", "trade", 7.4, 2.0]
["2026-09-02T16:28:42.274274+00:00", "trade", 7.395, 2.0]
["2026-09-02T16:28:42.456248+00:00", "trade", 7.39, 85.0]
["2026-09-02T16:28:42.482599+00:00", "trade", 7.395, 771.0]
["2026-09-02T16:28:42.607157+00:00", "trade", 7.395, 700.0]
["2026-09-02T16:28:42.921013+00:00", "trade", 7.3995, 100.0]
["2026-09-02T16:28:43.104276+00:00", "trade", 7.395, 771.0]
["2026-09-02T16:28:43.104279+00:00", "trade", 7.395, 371.0]
["2026-09-02T16:28:43.104425+00:00", "trade", 7.395, 458.0]
["2026-09-02T16:28:43.110135+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110172+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110458+00:00", "trade", 7.4, 12.0]
["2026-09-02T16:28:43.110462+00:00", "trade", 7.4, 6.0]
["2026-09-02T16:28:43.110475+00:00", "trade", 7.4, 12.0]
["2026-09-02T16:28:43.110514+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110527+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110594+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110652+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110879+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110898+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110915+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.110971+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.111551+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.124413+00:00", "trade", 7.395, 391.0]
["2026-09-02T16:28:43.125099+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.125154+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.162109+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.264021+00:00", "trade", 7.395, 7100.0]
["2026-09-02T16:28:43.264080+00:00", "trade", 7.395, 1509.0]
["2026-09-02T16:28:43.383149+00:00", "trade", 7.3999, 44.0]
["2026-09-02T16:28:43.677157+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677159+00:00", "trade", 7.4, 50.0]
["2026-09-02T16:28:43.677160+00:00", "trade", 7.4, 198.0]
["2026-09-02T16:28:43.677162+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:28:43.677166+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:28:43.677166+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677169+00:00", "trade", 7.4, 2500.0]
["2026-09-02T16:28:43.677169+00:00", "trade", 7.4, 900.0]
["2026-09-02T16:28:43.677173+00:00", "trade", 7.4, 38.0]
["2026-09-02T16:28:43.677174+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:28:43.677177+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677177+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677179+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:28:43.677181+00:00", "trade", 7.4, 485.0]
["2026-09-02T16:28:43.677184+00:00", "trade", 7.4, 1000.0]
["2026-09-02T16:28:43.677184+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:28:43.677186+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677187+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:28:43.677188+00:00", "trade", 7.4, 710.0]
["2026-09-02T16:28:43.677191+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677239+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677243+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.677249+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:28:43.677263+00:00", "trade", 7.4, 7500.0]
["2026-09-02T16:28:43.677265+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677267+00:00", "trade", 7.4, 1720.0]
["2026-09-02T16:28:43.677269+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677270+00:00", "trade", 7.4, 975.0]
["2026-09-02T16:28:43.677270+00:00", "trade", 7.4, 4000.0]
["2026-09-02T16:28:43.677270+00:00", "trade", 7.4, 63.0]
["2026-09-02T16:28:43.677272+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677274+00:00", "trade", 7.4, 2000.0]
["2026-09-02T16:28:43.677276+00:00", "trade", 7.4, 1500.0]
["2026-09-02T16:28:43.677280+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677283+00:00", "trade", 7.4, 1000.0]
["2026-09-02T16:28:43.677286+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.677287+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677288+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677290+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:28:43.677294+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677300+00:00", "trade", 7.4, 816.0]
["2026-09-02T16:28:43.677303+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:28:43.677308+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:28:43.677313+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.677316+00:00", "trade", 7.4, 1000.0]
["2026-09-02T16:28:43.677321+00:00", "trade", 7.4, 13.0]
["2026-09-02T16:28:43.677326+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.677330+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:28:43.677334+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677347+00:00", "trade", 7.4, 7.0]
["2026-09-02T16:28:43.677444+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677490+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:28:43.677574+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677576+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677576+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:28:43.677608+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677612+00:00", "trade", 7.4, 260.0]
["2026-09-02T16:28:43.677612+00:00", "trade", 7.4, 160.0]
["2026-09-02T16:28:43.677612+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:28:43.677614+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677615+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:28:43.677618+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677620+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:28:43.677621+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677622+00:00", "trade", 7.4, 26.0]
["2026-09-02T16:28:43.677622+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:28:43.677622+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677627+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677628+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677635+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677642+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677649+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677656+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677664+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677670+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677677+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677682+00:00", "trade", 7.4, 120.0]
["2026-09-02T16:28:43.677684+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677691+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677698+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677705+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677711+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677718+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677727+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677733+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677742+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677749+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677755+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677758+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:28:43.677777+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677784+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677791+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:28:43.677792+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677799+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677806+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:28:43.677867+00:00", "trade", 7.4, 20.0]
["2026-09-02T16:28:43.677867+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.677882+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.677922+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.677957+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.677969+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.677991+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.678005+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.678083+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.678111+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.678116+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.678453+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.679072+00:00", "trade", 7.4, 14.0]
["2026-09-02T16:28:43.679079+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.679445+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.679471+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.679563+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.679635+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.680406+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.680444+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.681015+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.681198+00:00", "trade", 7.41, 33.0]
["2026-09-02T16:28:43.681203+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.681554+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.681607+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.681779+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.682332+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.683540+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.683597+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684440+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.684451+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:28:43.684716+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684731+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684780+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684787+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684797+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:28:43.684806+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.684818+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684896+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.684899+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.684902+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.684927+00:00", "trade", 7.405, 200.0]
["2026-09-02T16:28:43.684952+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.684959+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.684966+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.685335+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.685353+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.685357+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.685383+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.685768+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.685784+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.685829+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.686207+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.686239+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:28:43.687372+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.687855+00:00", "trade", 7.4, 18.0]
["2026-09-02T16:28:43.688756+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.705622+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:28:43.705624+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:28:43.705624+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:28:43.705626+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705628+00:00", "trade", 7.41, 83.0]
["2026-09-02T16:28:43.705628+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:43.705631+00:00", "trade", 7.41, 6000.0]
["2026-09-02T16:28:43.705631+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:28:43.705688+00:00", "trade", 7.41, 2500.0]
["2026-09-02T16:28:43.705707+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705711+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705714+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705718+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705744+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705746+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705750+00:00", "trade", 7.41, 5000.0]
["2026-09-02T16:28:43.705750+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:28:43.705751+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705770+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705774+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705794+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705797+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705807+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:28:43.705812+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.705826+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:28:43.705831+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:43.705834+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:43.705888+00:00", "trade", 7.41, 1300.0]
["2026-09-02T16:28:43.705889+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.705897+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.705904+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.705929+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.705965+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706026+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706043+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706058+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706073+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706125+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706138+00:00", "trade", 7.41, 1100.0]
["2026-09-02T16:28:43.706158+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706184+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706186+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706239+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706259+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706309+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706310+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706314+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706349+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706378+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706409+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706523+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706590+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706740+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706812+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706840+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.706888+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.707538+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.707881+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:43.707883+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:43.707885+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.707886+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.707888+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:43.707891+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:43.708076+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.708196+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.708295+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.708378+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.708561+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.708740+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.710194+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758420+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.758723+00:00", "trade", 7.405, 500.0]
["2026-09-02T16:28:43.758738+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:28:43.758741+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758747+00:00", "trade", 7.4, 5700.0]
["2026-09-02T16:28:43.758845+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758858+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758869+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758877+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.758915+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.759203+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:28:43.759206+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.759222+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:28:43.759236+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.759483+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.759503+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:28:43.759504+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:28:43.797431+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:43.832045+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:28:44.176760+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:44.253157+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:44.698846+00:00", "trade", 7.405, 1800.0]
["2026-09-02T16:28:44.699598+00:00", "trade", 7.405, 7200.0]
["2026-09-02T16:28:44.702806+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:45.362513+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.622924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693450+00:00", "trade", 7.41, 326.0]
["2026-09-02T16:28:46.693454+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:46.693752+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:46.693761+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:46.693767+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:46.693771+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:46.693776+00:00", "trade", 7.41, 2600.0]
["2026-09-02T16:28:46.693785+00:00", "trade", 7.41, 2474.0]
["2026-09-02T16:28:46.693787+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693826+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693876+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693883+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693894+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693911+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.693962+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694075+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694178+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694271+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694283+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694290+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694302+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694376+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694594+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.694596+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:46.700852+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:46.701634+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.785854+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.786351+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:46.793984+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.002581+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.003062+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.055631+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.056104+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.076583+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:28:47.125152+00:00", "trade", 7.3659, 46.0]
["2026-09-02T16:28:47.194324+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.698606+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:47.699374+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.761321+00:00", "trade", 7.4013, 1747.0]
["2026-09-02T16:28:47.807133+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.807588+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.807718+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.808172+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.848222+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:47.873202+00:00", "trade", 7.405, 2500.0]
["2026-09-02T16:28:48.032438+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T16:28:48.109881+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:48.742920+00:00", "trade", 7.4098, 9000.0]
["2026-09-02T16:28:48.935747+00:00", "trade", 7.405, 300.0]
["2026-09-02T16:28:48.936706+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:28:48.951454+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:28:49.289323+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.289658+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.289776+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.373711+00:00", "trade", 7.41, 900.0]
["2026-09-02T16:28:49.373722+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:49.373726+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.373727+00:00", "trade", 7.41, 800.0]
["2026-09-02T16:28:49.374191+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374205+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374216+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374227+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374259+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374406+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.374450+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.380698+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:28:49.381431+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.542588+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.542605+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.542759+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.876754+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:49.974536+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:50.028408+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:50.035460+00:00", "trade", 7.405, 500.0]
["2026-09-02T16:28:50.196079+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:50.595936+00:00", "trade", 7.4099, 2000.0]
["2026-09-02T16:28:50.743579+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:28:50.917109+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:28:51.390679+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:28:51.567004+00:00", "trade", 7.4084, 1000.0]
["2026-09-02T16:28:51.612796+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:51.613218+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:51.616076+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:51.616533+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:51.620264+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:51.695083+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:28:52.305007+00:00", "trade", 7.4085, 4383.0]
["2026-09-02T16:28:52.306856+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.307316+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.307508+00:00", "trade", 7.405, 17.0]
["2026-09-02T16:28:52.307882+00:00", "trade", 7.405, 6.0]
["2026-09-02T16:28:52.307946+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.308276+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.308753+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.358285+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.551634+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.552101+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.697735+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:52.698284+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.025130+00:00", "trade", 7.405, 1000.0]
["2026-09-02T16:28:53.098614+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.283031+00:00", "trade", 7.41, 8100.0]
["2026-09-02T16:28:53.460062+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.460875+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.488734+00:00", "trade", 7.405, 1000.0]
["2026-09-02T16:28:53.708326+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.708786+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.709977+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.710657+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.914603+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.915473+00:00", "trade", 7.41, 58.0]
["2026-09-02T16:28:53.915785+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:28:53.915795+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:53.915799+00:00", "trade", 7.41, 1842.0]
["2026-09-02T16:28:53.915800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.915876+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.915923+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.915936+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.916243+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:53.922937+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:28:53.987198+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:54.148491+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:28:54.402873+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:54.403902+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:55.626105+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:28:55.626794+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.112844+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.112850+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.112852+00:00", "trade", 7.41, 2200.0]
["2026-09-02T16:28:56.113117+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.113315+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.113331+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.113373+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.134265+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:28:56.157070+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.157087+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:56.157090+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:28:56.157095+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:28:56.157507+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.157527+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.157535+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.157543+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.157616+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.234266+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.234721+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.279910+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.311619+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.341676+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.352503+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.399386+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:56.953211+00:00", "trade", 7.3747, 1.0]
["2026-09-02T16:28:57.073325+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:28:57.695354+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:28:58.697490+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:28:58.704512+00:00", "trade", 7.405, 700.0]
["2026-09-02T16:28:58.704889+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:58.714389+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:28:58.715151+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:58.734893+00:00", "trade", 7.405, 19.0]
["2026-09-02T16:28:58.735572+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:58.736027+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:59.200769+00:00", "trade", 7.4077, 25.0]
["2026-09-02T16:28:59.201028+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:59.204205+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:59.521152+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:28:59.662520+00:00", "trade", 7.3852, 13.0]
["2026-09-02T16:28:59.663330+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.615459+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:29:00.803390+00:00", "trade", 7.4053, 3000.0]
["2026-09-02T16:29:00.804121+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:29:00.875679+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.876208+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.876218+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.876233+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.876657+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:00.983511+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.144320+00:00", "trade", 7.4013, 2000.0]
["2026-09-02T16:29:01.145345+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.152449+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.159849+00:00", "trade", 7.41, 3200.0]
["2026-09-02T16:29:01.173678+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.666409+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.666936+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.815400+00:00", "trade", 7.405, 345.0]
["2026-09-02T16:29:01.941626+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:01.942080+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:02.055605+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:02.055616+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:02.162392+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:02.443960+00:00", "trade", 7.4001, 2000.0]
["2026-09-02T16:29:02.549197+00:00", "trade", 7.3674, 100.0]
["2026-09-02T16:29:03.243166+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.243192+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.243663+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.612560+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:29:03.613691+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.935612+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.936884+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:03.945886+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:29:03.946648+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:29:03.951223+00:00", "trade", 7.405, 20.0]
["2026-09-02T16:29:04.062248+00:00", "trade", 7.405, 400.0]
["2026-09-02T16:29:04.062249+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:04.062251+00:00", "trade", 7.405, 24.0]
["2026-09-02T16:29:04.062252+00:00", "trade", 7.4, 1200.0]
["2026-09-02T16:29:04.062257+00:00", "trade", 7.4, 346.0]
["2026-09-02T16:29:04.062258+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:29:04.062258+00:00", "trade", 7.4, 176.0]
["2026-09-02T16:29:04.062274+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062278+00:00", "trade", 7.4, 21.0]
["2026-09-02T16:29:04.062285+00:00", "trade", 7.4, 545.0]
["2026-09-02T16:29:04.062337+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:04.062345+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:04.062347+00:00", "trade", 7.405, 771.0]
["2026-09-02T16:29:04.062348+00:00", "trade", 7.4, 1100.0]
["2026-09-02T16:29:04.062350+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:04.062354+00:00", "trade", 7.4, 68.0]
["2026-09-02T16:29:04.062355+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062357+00:00", "trade", 7.4, 1900.0]
["2026-09-02T16:29:04.062368+00:00", "trade", 7.4, 29.0]
["2026-09-02T16:29:04.062376+00:00", "trade", 7.4, 190.0]
["2026-09-02T16:29:04.062391+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062393+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:04.062398+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062403+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062419+00:00", "trade", 7.4, 71.0]
["2026-09-02T16:29:04.062423+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062424+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.062427+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:04.062430+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062436+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062443+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062456+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062465+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062472+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062475+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:04.062478+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062485+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062498+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062506+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062513+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062519+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062526+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062533+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062584+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062591+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062598+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062604+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062614+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062617+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062621+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062627+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062631+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062633+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062639+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062646+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062652+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062660+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062666+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062673+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062679+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:04.062686+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.062688+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062688+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062696+00:00", "trade", 7.405, 400.0]
["2026-09-02T16:29:04.062698+00:00", "trade", 7.4, 1300.0]
["2026-09-02T16:29:04.062698+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.062698+00:00", "trade", 7.4, 550.0]
["2026-09-02T16:29:04.062699+00:00", "quote", 7.39, 7.41]
["2026-09-02T16:29:04.062701+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062708+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062715+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062721+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062723+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062730+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062737+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062743+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062751+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062757+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062765+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062772+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062779+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062786+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062792+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062798+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:04.062808+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062813+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062814+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062819+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062826+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062841+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062844+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062864+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062875+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062947+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062956+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.062976+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063090+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063121+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063150+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063157+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063224+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063231+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063244+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063256+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063263+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063271+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063279+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063286+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063379+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063403+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063412+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063442+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063468+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063588+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063659+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063774+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.063872+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064073+00:00", "trade", 7.4, 4500.0]
["2026-09-02T16:29:04.064081+00:00", "trade", 7.4, 6300.0]
["2026-09-02T16:29:04.064081+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064084+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:04.064122+00:00", "trade", 7.39, 78.0]
["2026-09-02T16:29:04.064144+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064151+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064356+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064475+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064531+00:00", "trade", 7.4, 815.0]
["2026-09-02T16:29:04.064532+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064545+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064581+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064587+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064637+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.064638+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.064638+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.064638+00:00", "trade", 7.4, 69.0]
["2026-09-02T16:29:04.064680+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.064686+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064724+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064811+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064834+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.064836+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064848+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:29:04.064869+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064876+00:00", "trade", 7.4, 1000.0]
["2026-09-02T16:29:04.064878+00:00", "trade", 7.4, 1300.0]
["2026-09-02T16:29:04.064878+00:00", "trade", 7.4, 1244.0]
["2026-09-02T16:29:04.064879+00:00", "trade", 7.4, 142.0]
["2026-09-02T16:29:04.064883+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.064885+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.064889+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.064893+00:00", "trade", 7.4, 30.0]
["2026-09-02T16:29:04.064893+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.064928+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064935+00:00", "trade", 7.4, 532.0]
["2026-09-02T16:29:04.064942+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.064968+00:00", "trade", 7.4, 68.0]
["2026-09-02T16:29:04.064976+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065024+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.065142+00:00", "trade", 7.4, 73.0]
["2026-09-02T16:29:04.065255+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065278+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065285+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065445+00:00", "trade", 7.4, 73.0]
["2026-09-02T16:29:04.065474+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065509+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065607+00:00", "trade", 7.39, 1000.0]
["2026-09-02T16:29:04.065615+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065647+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.065649+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.065658+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:04.065888+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.066068+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.066107+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.066519+00:00", "trade", 7.4, 8.0]
["2026-09-02T16:29:04.066823+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.069413+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.071356+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:04.075888+00:00", "trade", 7.4, 59.0]
["2026-09-02T16:29:04.120262+00:00", "trade", 7.395, 423.0]
["2026-09-02T16:29:04.120626+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.120637+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.121001+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.121096+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.136477+00:00", "trade", 7.4, 1559.0]
["2026-09-02T16:29:04.136978+00:00", "trade", 7.3998, 1559.0]
["2026-09-02T16:29:04.137447+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.181944+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.182526+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.182965+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.194905+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.272285+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.373895+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.513582+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.514027+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.514527+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.515007+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.598757+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.615269+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.615276+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.649794+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.649920+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.650745+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.651180+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.654337+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.672059+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.672505+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.713298+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.713719+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.713738+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.750418+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.896346+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.896410+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.896461+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.896563+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.897121+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.897637+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.917626+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.917682+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.917691+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:04.917704+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.089050+00:00", "trade", 7.395, 10.0]
["2026-09-02T16:29:05.113708+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.115826+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.201135+00:00", "trade", 7.39, 25.0]
["2026-09-02T16:29:05.265615+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.268944+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.288735+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:05.789051+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:06.261466+00:00", "trade", 7.395, 9000.0]
["2026-09-02T16:29:06.262163+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:06.262622+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:06.296509+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:06.566124+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:06.566124+00:00", "trade", 7.4, 346.0]
["2026-09-02T16:29:06.566125+00:00", "trade", 7.4, 1200.0]
["2026-09-02T16:29:06.566126+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:06.566214+00:00", "trade", 7.4, 1100.0]
["2026-09-02T16:29:06.566219+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:06.566221+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:06.566227+00:00", "trade", 7.4, 68.0]
["2026-09-02T16:29:06.566227+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:06.566232+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:06.566329+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:06.566362+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:06.566450+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566457+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566463+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566467+00:00", "trade", 7.4, 16.0]
["2026-09-02T16:29:06.566470+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566478+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566485+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566492+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566498+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566505+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566511+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566517+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566524+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566531+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566537+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566538+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:06.566543+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:06.566546+00:00", "trade", 7.4, 1300.0]
["2026-09-02T16:29:06.566546+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566550+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566557+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566564+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566571+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566579+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566586+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566592+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566599+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566620+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566634+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566640+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566647+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566654+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566661+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566667+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566681+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566686+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566766+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566803+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566837+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566898+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566906+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566935+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566985+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.566999+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.567027+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.567046+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.567053+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.567181+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.567410+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.569209+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.569220+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.569448+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.570245+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.570258+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.570700+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.573426+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:06.624153+00:00", "trade", 7.41, 54.0]
["2026-09-02T16:29:06.625296+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.687981+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.694196+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.707506+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.768741+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:06.866042+00:00", "trade", 7.3695, 100.0]
["2026-09-02T16:29:07.158150+00:00", "trade", 7.3705, 24.0]
["2026-09-02T16:29:07.192263+00:00", "trade", 7.4047, 2000.0]
["2026-09-02T16:29:07.432837+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.433932+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.433939+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.434010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.434017+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.520860+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:07.521320+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:08.103861+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:29:08.354238+00:00", "trade", 7.4023, 100.0]
["2026-09-02T16:29:08.396016+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:29:08.488093+00:00", "trade", 7.4015, 30.0]
["2026-09-02T16:29:08.883344+00:00", "trade", 7.389, 15.0]
["2026-09-02T16:29:09.331628+00:00", "trade", 7.3702, 84.0]
["2026-09-02T16:29:09.709895+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:09.711717+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:10.051880+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:29:10.192131+00:00", "trade", 7.405, 13155.0]
["2026-09-02T16:29:10.192891+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.193537+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:10.195943+00:00", "trade", 7.405, 20445.0]
["2026-09-02T16:29:10.199029+00:00", "trade", 7.4, 11.0]
["2026-09-02T16:29:10.199035+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:10.199426+00:00", "trade", 7.402, 1044.0]
["2026-09-02T16:29:10.199467+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199475+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199487+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199495+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199510+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199522+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199529+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199540+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199576+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199892+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.199911+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:10.199933+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.200073+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.200363+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:10.208247+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:10.209821+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.254136+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:29:10.303826+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:10.518268+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:29:11.274551+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:29:11.409506+00:00", "trade", 7.405, 3900.0]
["2026-09-02T16:29:11.961446+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:11.996519+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:11.996978+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:12.066959+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:12.262146+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:29:12.262877+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:29:12.749254+00:00", "trade", 7.4099, 3.0]
["2026-09-02T16:29:12.771628+00:00", "trade", 7.4099, 1.0]
["2026-09-02T16:29:12.810768+00:00", "trade", 7.405, 70.0]
["2026-09-02T16:29:13.020100+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:13.020455+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:13.022397+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:13.046467+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:13.054850+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:13.238923+00:00", "trade", 7.3712, 99.0]
["2026-09-02T16:29:13.406710+00:00", "trade", 7.4099, 67.0]
["2026-09-02T16:29:13.594010+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:29:13.594022+00:00", "trade", 7.4, 10.0]
["2026-09-02T16:29:13.663054+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:29:13.730890+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:29:13.766237+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:29:14.455364+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:14.456283+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:14.523790+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:29:14.783281+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:29:15.219654+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:15.220108+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:15.220622+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:15.221084+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:15.268744+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:15.543989+00:00", "trade", 7.405, 4383.0]
["2026-09-02T16:29:15.797555+00:00", "trade", 7.3733, 1.0]
["2026-09-02T16:29:15.873776+00:00", "trade", 7.405, 6482.0]
["2026-09-02T16:29:15.873809+00:00", "trade", 7.405, 1618.0]
["2026-09-02T16:29:15.874759+00:00", "trade", 7.405, 18.0]
["2026-09-02T16:29:16.301385+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:29:16.350723+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:16.351520+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:16.837177+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:17.079845+00:00", "trade", 7.405, 1600.0]
["2026-09-02T16:29:17.080311+00:00", "trade", 7.405, 7400.0]
["2026-09-02T16:29:17.628877+00:00", "trade", 7.405, 4000.0]
["2026-09-02T16:29:17.689417+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:17.690329+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:17.994880+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:17.994947+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:18.128426+00:00", "trade", 7.405, 3.0]
["2026-09-02T16:29:18.129233+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:18.152899+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:18.153957+00:00", "trade", 7.405, 30.0]
["2026-09-02T16:29:18.155175+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:18.405122+00:00", "trade", 7.4077, 15.0]
["2026-09-02T16:29:18.426974+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:29:19.261642+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:19.262100+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:19.365802+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:19.766786+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:29:20.398793+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:20.399398+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:20.400228+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:20.400374+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:20.814199+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:20.832183+00:00", "trade", 7.4005, 100.0]
["2026-09-02T16:29:21.413880+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:29:21.414598+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:29:21.436412+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:29:21.444062+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:21.444352+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:21.444815+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:21.791538+00:00", "trade", 7.4023, 1.0]
["2026-09-02T16:29:22.365753+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:22.701809+00:00", "trade", 7.4001, 2000.0]
["2026-09-02T16:29:22.701858+00:00", "trade", 7.405, 83.0]
["2026-09-02T16:29:23.151233+00:00", "trade", 7.405, 2900.0]
["2026-09-02T16:29:23.261681+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:23.264751+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:29:23.265140+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:23.265953+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:23.266397+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:23.269461+00:00", "trade", 7.405, 37.0]
["2026-09-02T16:29:23.801792+00:00", "trade", 7.405, 200.0]
["2026-09-02T16:29:23.943719+00:00", "trade", 7.4, 162.0]
["2026-09-02T16:29:25.336608+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:29:25.444859+00:00", "trade", 7.41, 162.0]
["2026-09-02T16:29:25.704721+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:26.256649+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:26.465473+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:26.465932+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:26.499872+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:26.501400+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:26.687217+00:00", "trade", 7.4033, 2500.0]
["2026-09-02T16:29:26.780030+00:00", "trade", 7.3943, 2.0]
["2026-09-02T16:29:27.421134+00:00", "trade", 7.4023, 50.0]
["2026-09-02T16:29:27.554638+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:27.710204+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:28.849488+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:28.911731+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:30.034770+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:30.036922+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:30.037207+00:00", "trade", 7.405, 20.0]
["2026-09-02T16:29:30.046349+00:00", "trade", 7.405, 29.0]
["2026-09-02T16:29:30.059674+00:00", "trade", 7.405, 26.0]
["2026-09-02T16:29:31.273400+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:31.309600+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:31.543940+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:31.831374+00:00", "trade", 7.4023, 1.0]
["2026-09-02T16:29:31.832093+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:29:32.796111+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:29:33.059961+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:33.858184+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:33.858195+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:33.858462+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.258870+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.258910+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.258938+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.264500+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:34.264906+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.266889+00:00", "trade", 7.4, 315.0]
["2026-09-02T16:29:34.267276+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267288+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267351+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267360+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267368+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267416+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267863+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.267877+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.268308+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.268318+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.268434+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.279678+00:00", "trade", 7.4, 6.0]
["2026-09-02T16:29:34.279713+00:00", "trade", 7.4, 6.0]
["2026-09-02T16:29:34.280404+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.319631+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.688879+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.689397+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.689479+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.692229+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.692945+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:34.800495+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:35.299000+00:00", "trade", 7.3659, 11.0]
["2026-09-02T16:29:35.313804+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:29:35.484829+00:00", "trade", 7.405, 250.0]
["2026-09-02T16:29:35.647479+00:00", "trade", 7.405, 1000.0]
["2026-09-02T16:29:35.959852+00:00", "trade", 7.4086, 404.0]
["2026-09-02T16:29:36.175814+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:29:36.467285+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.467747+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.467828+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.468924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.476168+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.633243+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:29:36.658719+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:36.658720+00:00", "trade", 7.4, 800.0]
["2026-09-02T16:29:36.658722+00:00", "trade", 7.4, 346.0]
["2026-09-02T16:29:36.658723+00:00", "trade", 7.4, 1400.0]
["2026-09-02T16:29:36.658727+00:00", "trade", 7.4, 324.0]
["2026-09-02T16:29:36.658872+00:00", "trade", 7.4, 30.0]
["2026-09-02T16:29:36.658879+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.658906+00:00", "trade", 7.4, 712.0]
["2026-09-02T16:29:36.658908+00:00", "trade", 7.4, 78.0]
["2026-09-02T16:29:36.658913+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:36.658921+00:00", "trade", 7.4, 7.0]
["2026-09-02T16:29:36.658939+00:00", "trade", 7.4, 154.0]
["2026-09-02T16:29:36.658943+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:36.659075+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:36.659146+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.659181+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659187+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659194+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659201+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659207+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659213+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659219+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659226+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659229+00:00", "trade", 7.4, 73.0]
["2026-09-02T16:29:36.659232+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659239+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659246+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659252+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659259+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:36.659262+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.659264+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:29:36.659264+00:00", "trade", 7.4, 1300.0]
["2026-09-02T16:29:36.659264+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659265+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659271+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659278+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659300+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659314+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659327+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659355+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659525+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659569+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659594+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659601+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659608+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659702+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659770+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659783+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659799+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659845+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.659859+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660181+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.660223+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660445+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.660462+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:29:36.660465+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660473+00:00", "trade", 7.4, 9100.0]
["2026-09-02T16:29:36.660598+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660613+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660627+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660648+00:00", "trade", 7.395, 5.0]
["2026-09-02T16:29:36.660678+00:00", "trade", 7.395, 4.0]
["2026-09-02T16:29:36.660749+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:36.660788+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660821+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660927+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660941+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660947+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660955+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.660998+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.661131+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.661141+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.661319+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.661396+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.661589+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.662261+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.663156+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.663744+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.668577+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:36.669263+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.670755+00:00", "trade", 7.395, 100.0]
["2026-09-02T16:29:36.692198+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.701202+00:00", "trade", 7.3975, 100.0]
["2026-09-02T16:29:36.703526+00:00", "trade", 7.3975, 100.0]
["2026-09-02T16:29:36.704715+00:00", "trade", 7.3975, 100.0]
["2026-09-02T16:29:36.710704+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.725613+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.761219+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.798537+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:36.931309+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:37.016620+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:37.103508+00:00", "trade", 7.4, 18.0]
["2026-09-02T16:29:37.295632+00:00", "trade", 7.395, 8000.0]
["2026-09-02T16:29:37.475771+00:00", "trade", 7.39, 25.0]
["2026-09-02T16:29:37.893737+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:38.547877+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:29:38.726584+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:38.804069+00:00", "trade", 7.4, 20.0]
["2026-09-02T16:29:38.812191+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:39.050928+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:39.708165+00:00", "trade", 7.395, 1.0]
["2026-09-02T16:29:39.710427+00:00", "trade", 7.395, 1.0]
["2026-09-02T16:29:39.958411+00:00", "trade", 7.3972, 1250.0]
["2026-09-02T16:29:40.011003+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:40.220537+00:00", "trade", 7.39, 9.0]
["2026-09-02T16:29:40.221237+00:00", "trade", 7.395, 1.0]
["2026-09-02T16:29:40.544023+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:29:40.843732+00:00", "trade", 7.395, 8100.0]
["2026-09-02T16:29:40.903833+00:00", "trade", 7.3735, 100.0]
["2026-09-02T16:29:41.033704+00:00", "trade", 7.4, 6.0]
["2026-09-02T16:29:41.034068+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.034151+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.034486+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.034723+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.034937+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.035172+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.054144+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:41.431941+00:00", "trade", 7.395, 9000.0]
["2026-09-02T16:29:41.636623+00:00", "trade", 7.3754, 4.0]
["2026-09-02T16:29:42.874254+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:43.523653+00:00", "trade", 7.3995, 148.0]
["2026-09-02T16:29:44.440705+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:29:44.796411+00:00", "trade", 7.395, 10.0]
["2026-09-02T16:29:44.826344+00:00", "trade", 7.3987, 2000.0]
["2026-09-02T16:29:45.099089+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:45.267620+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:45.423022+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:45.803877+00:00", "trade", 7.4, 8100.0]
["2026-09-02T16:29:45.814849+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:45.814873+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:45.873939+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:46.420700+00:00", "trade", 7.3977, 100.0]
["2026-09-02T16:29:48.116998+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.117194+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.125458+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.162007+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.162034+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.162066+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.244932+00:00", "trade", 7.395, 8000.0]
["2026-09-02T16:29:48.541346+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:29:48.636397+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.636504+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.636653+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.637139+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.639283+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.646868+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.772519+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.783006+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.858887+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:48.892908+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.008067+00:00", "trade", 7.3995, 680.0]
["2026-09-02T16:29:49.126361+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.126815+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.226943+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.227248+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:49.227248+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.227252+00:00", "trade", 7.4, 2100.0]
["2026-09-02T16:29:49.227252+00:00", "trade", 7.4, 142.0]
["2026-09-02T16:29:49.227253+00:00", "trade", 7.4, 2200.0]
["2026-09-02T16:29:49.227254+00:00", "quote", 7.39, 7.4]
["2026-09-02T16:29:49.227256+00:00", "trade", 7.4, 2500.0]
["2026-09-02T16:29:49.227260+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:49.227278+00:00", "trade", 7.4, 77.0]
["2026-09-02T16:29:49.227330+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:29:49.227332+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:49.227333+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:49.227348+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:29:49.227455+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227457+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227461+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227468+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227474+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227481+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227488+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227496+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227496+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227502+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227509+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227515+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227522+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227524+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:49.227535+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227541+00:00", "trade", 7.4, 50.0]
["2026-09-02T16:29:49.227542+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227556+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227562+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227574+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227580+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227587+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227608+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227615+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227622+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227628+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227634+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227641+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227654+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227656+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:29:49.227656+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:29:49.227657+00:00", "trade", 7.4, 8.0]
["2026-09-02T16:29:49.227659+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227685+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227717+00:00", "quote", 7.4, 7.4]
["2026-09-02T16:29:49.227726+00:00", "trade", 7.4, 493.0]
["2026-09-02T16:29:49.227727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227750+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227756+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227787+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227792+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227797+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227849+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227862+00:00", "trade", 7.4, 7.0]
["2026-09-02T16:29:49.227873+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227919+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.227948+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228008+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228173+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228236+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228289+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228367+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228408+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:49.228488+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228508+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228584+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228702+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:49.228769+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228827+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228841+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228853+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228865+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228926+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.228986+00:00", "trade", 7.4, 17.0]
["2026-09-02T16:29:49.229083+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229213+00:00", "trade", 7.4, 11.0]
["2026-09-02T16:29:49.229301+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:29:49.229305+00:00", "trade", 7.41, 174.0]
["2026-09-02T16:29:49.229308+00:00", "trade", 7.41, 26.0]
["2026-09-02T16:29:49.229378+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229724+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229736+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229749+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229772+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:29:49.229937+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.229961+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.230386+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.230726+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.230738+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.231172+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.231832+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.232281+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.232346+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.264691+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.304546+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.327147+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.371789+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.491914+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.492920+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.493502+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.493955+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.494400+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.494408+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.517963+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.535256+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.556439+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.556884+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.557016+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.560324+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.560331+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.567421+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.567878+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.568047+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.576665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.576688+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.576745+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.577154+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.577161+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.577518+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.577965+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.577976+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.608126+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.666841+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.667270+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.673153+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.673255+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.673716+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.767708+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.900561+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.905155+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.910407+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:49.988406+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.094262+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.133035+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.783607+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.784056+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.793321+00:00", "trade", 7.4075, 1000.0]
["2026-09-02T16:29:50.913727+00:00", "trade", 7.41, 14.0]
["2026-09-02T16:29:50.914559+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.915291+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.915742+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.916225+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.926745+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.936209+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.947473+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:50.947953+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.449304+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.449372+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.450434+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.450609+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.520793+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.521120+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.521124+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.521216+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.525339+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.560802+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:51.560827+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.321620+00:00", "trade", 7.407, 9600.0]
["2026-09-02T16:29:52.595962+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.687642+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.871854+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:29:52.871868+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:29:52.871873+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:52.871983+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.872354+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.872791+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.880375+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:52.881773+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:52.895099+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:52.895511+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:52.896002+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:53.198721+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:53.408855+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:53.409317+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:53.775417+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:53.908458+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.043654+00:00", "trade", 7.408, 300.0]
["2026-09-02T16:29:54.130890+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.147169+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.199890+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.199924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.881610+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:29:54.882302+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:54.979740+00:00", "trade", 7.4099, 9000.0]
["2026-09-02T16:29:54.980452+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:55.135999+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:29:55.136687+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:55.896435+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:29:56.056486+00:00", "trade", 7.4026, 1.0]
["2026-09-02T16:29:56.588304+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:56.653924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:56.660802+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:56.808980+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:57.010190+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:57.030922+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:57.134869+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:29:57.135550+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:57.135615+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:57.954298+00:00", "trade", 7.4099, 250.0]
["2026-09-02T16:29:58.771244+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.277315+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:29:59.278099+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.508548+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.517217+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:29:59.517693+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.521105+00:00", "trade", 7.405, 16.0]
["2026-09-02T16:29:59.524513+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:59.648766+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:29:59.649177+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.651143+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:29:59.660155+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:00.135578+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:30:00.351042+00:00", "trade", 7.4, 140.0]
["2026-09-02T16:30:01.070974+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.071052+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.358723+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.364889+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.415714+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.579246+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T16:30:01.580016+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.626428+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:30:01.626460+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:30:01.627178+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:01.954988+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.392363+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.476065+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.485371+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:02.486078+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.486616+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:30:02.738619+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.802388+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:02.968717+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:03.187840+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:03.187850+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:03.503362+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:03.689500+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:03.908374+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:30:03.919367+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:30:04.269802+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:04.298054+00:00", "trade", 7.3878, 38.0]
["2026-09-02T16:30:04.299017+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:30:04.299081+00:00", "trade", 7.405, 9.0]
["2026-09-02T16:30:04.299409+00:00", "trade", 7.379, 81.0]
["2026-09-02T16:30:04.361423+00:00", "trade", 7.4098, 45.0]
["2026-09-02T16:30:04.571850+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:04.572491+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:04.579164+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:30:05.695078+00:00", "trade", 7.4095, 300.0]
["2026-09-02T16:30:06.017191+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:06.371181+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:06.814082+00:00", "trade", 7.4099, 13.0]
["2026-09-02T16:30:07.040701+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:07.062815+00:00", "trade", 7.405, 771.0]
["2026-09-02T16:30:07.063065+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063092+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063094+00:00", "trade", 7.405, 771.0]
["2026-09-02T16:30:07.063416+00:00", "trade", 7.405, 771.0]
["2026-09-02T16:30:07.063482+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063580+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063611+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063622+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.063671+00:00", "trade", 7.405, 700.0]
["2026-09-02T16:30:07.063772+00:00", "trade", 7.4, 16.0]
["2026-09-02T16:30:07.063774+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.063909+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:07.063911+00:00", "trade", 7.405, 14.0]
["2026-09-02T16:30:07.063912+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:07.064036+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064100+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064124+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064133+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064140+00:00", "trade", 7.4, 235.0]
["2026-09-02T16:30:07.064140+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064247+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064455+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064462+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064468+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064481+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064488+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064520+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:30:07.064537+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064547+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:30:07.064549+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.064549+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.064586+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:07.064587+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:07.064587+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.064590+00:00", "trade", 7.4, 4600.0]
["2026-09-02T16:30:07.064590+00:00", "trade", 7.4, 75.0]
["2026-09-02T16:30:07.064594+00:00", "trade", 7.4, 246.0]
["2026-09-02T16:30:07.064594+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:30:07.064596+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:30:07.064597+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:30:07.064617+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064622+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:30:07.064623+00:00", "trade", 7.4, 137.0]
["2026-09-02T16:30:07.064624+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:30:07.064624+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064626+00:00", "trade", 7.4, 38.0]
["2026-09-02T16:30:07.064630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064652+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:30:07.064659+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064664+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:30:07.064671+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064675+00:00", "trade", 7.4, 4600.0]
["2026-09-02T16:30:07.064678+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064686+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064692+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064700+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064706+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064709+00:00", "trade", 7.4, 1499.0]
["2026-09-02T16:30:07.064713+00:00", "trade", 7.4, 57.0]
["2026-09-02T16:30:07.064713+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.064713+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064714+00:00", "trade", 7.4, 440.0]
["2026-09-02T16:30:07.064716+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:07.064721+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064734+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064740+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064746+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064753+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064828+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064834+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064841+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064848+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064854+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064869+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064882+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064889+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064891+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:30:07.064895+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064909+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064909+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064917+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064948+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.064986+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065004+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065090+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065114+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065247+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065277+00:00", "trade", 7.4, 200.0]
["2026-09-02T16:30:07.065292+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065334+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065385+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065401+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.065492+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:30:07.065581+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:30:07.066075+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066103+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066469+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066476+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066507+00:00", "trade", 7.4, 1750.0]
["2026-09-02T16:30:07.066509+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066722+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.066980+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.067598+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.068082+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.073516+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.074796+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.082966+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.102235+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:30:07.154610+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:07.370157+00:00", "trade", 7.4, 219.0]
["2026-09-02T16:30:07.412312+00:00", "trade", 7.377, 400.0]
["2026-09-02T16:30:07.630518+00:00", "trade", 7.4001, 140.0]
["2026-09-02T16:30:07.809936+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:08.299725+00:00", "trade", 7.4001, 2000.0]
["2026-09-02T16:30:08.306010+00:00", "trade", 7.405, 186.0]
["2026-09-02T16:30:08.549956+00:00", "trade", 7.4001, 3900.0]
["2026-09-02T16:30:08.574501+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:08.892863+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:08.924368+00:00", "trade", 7.4, 6800.0]
["2026-09-02T16:30:08.924479+00:00", "trade", 7.4001, 6800.0]
["2026-09-02T16:30:08.925140+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:08.925147+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:08.925706+00:00", "trade", 7.4001, 2200.0]
["2026-09-02T16:30:08.926875+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T16:30:08.929549+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.077338+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130161+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130641+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130648+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:09.130648+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130948+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130956+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.130973+00:00", "trade", 7.4, 400.0]
["2026-09-02T16:30:09.130976+00:00", "trade", 7.4, 300.0]
["2026-09-02T16:30:09.130984+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:09.130989+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131029+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131050+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131058+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131358+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:30:09.131367+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131444+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131458+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131494+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131884+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.131904+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.132212+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.133040+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.136368+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.136424+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.154641+00:00", "trade", 7.4099, 20.0]
["2026-09-02T16:30:09.430447+00:00", "trade", 7.4023, 100.0]
["2026-09-02T16:30:09.488298+00:00", "trade", 7.4016, 500.0]
["2026-09-02T16:30:09.779891+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.855054+00:00", "trade", 7.405, 9600.0]
["2026-09-02T16:30:09.885393+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:30:09.927282+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:09.927738+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:10.249143+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:30:10.406428+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:30:10.462178+00:00", "trade", 7.405, 800.0]
["2026-09-02T16:30:10.462682+00:00", "trade", 7.405, 1400.0]
["2026-09-02T16:30:10.463371+00:00", "trade", 7.405, 6700.0]
["2026-09-02T16:30:10.562345+00:00", "trade", 7.4001, 336.0]
["2026-09-02T16:30:10.673779+00:00", "trade", 7.3808, 100.0]
["2026-09-02T16:30:10.926616+00:00", "trade", 7.402, 1.0]
["2026-09-02T16:30:11.255761+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:11.256266+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:11.256315+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:11.257166+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:11.262400+00:00", "trade", 7.405, 4700.0]
["2026-09-02T16:30:11.730509+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:30:11.731345+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:30:11.751444+00:00", "trade", 7.405, 121.0]
["2026-09-02T16:30:11.751808+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:30:12.140123+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:30:12.575763+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:30:12.748206+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:30:12.873808+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:13.632496+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.632891+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.633061+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.633909+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.639300+00:00", "trade", 7.405, 2500.0]
["2026-09-02T16:30:13.639981+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.703585+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.707359+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:13.707367+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:14.235530+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:14.479061+00:00", "trade", 7.4077, 25.0]
["2026-09-02T16:30:15.328757+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:30:16.358093+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.358680+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.358883+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.359657+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.360108+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.361682+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:16.361686+00:00", "trade", 7.4, 235.0]
["2026-09-02T16:30:16.361739+00:00", "trade", 7.405, 300.0]
["2026-09-02T16:30:16.361740+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:30:16.361844+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362145+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362446+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:16.362446+00:00", "trade", 7.4, 100.0]
["2026-09-02T16:30:16.362446+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362524+00:00", "trade", 7.4, 16.0]
["2026-09-02T16:30:16.362596+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362681+00:00", "trade", 7.4, 16.0]
["2026-09-02T16:30:16.362838+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362857+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362870+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.362924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.367152+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:16.368578+00:00", "trade", 7.41, 2200.0]
["2026-09-02T16:30:16.368938+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.368988+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.369254+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.369260+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.369343+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.443527+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.443536+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.505885+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.747189+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:16.790121+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:17.144404+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:30:17.520181+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.222122+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:30:18.540454+00:00", "trade", 7.405, 520.0]
["2026-09-02T16:30:18.563668+00:00", "trade", 7.405, 1118.0]
["2026-09-02T16:30:18.711779+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.712388+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.712845+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.721431+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:18.722853+00:00", "trade", 7.41, 1700.0]
["2026-09-02T16:30:18.723616+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.793394+00:00", "trade", 7.4048, 3000.0]
["2026-09-02T16:30:18.891526+00:00", "trade", 7.4, 8.0]
["2026-09-02T16:30:18.912995+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:30:18.945312+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:18.945844+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:19.451361+00:00", "trade", 7.405, 18.0]
["2026-09-02T16:30:19.452730+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:19.452843+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:19.453167+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:19.453589+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:19.661991+00:00", "trade", 7.405, 2000.0]
["2026-09-02T16:30:20.012340+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:30:20.384360+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.384421+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.387999+00:00", "trade", 7.4, 11.0]
["2026-09-02T16:30:20.388596+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.388604+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.388637+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.388658+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.393240+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.398709+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.407647+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.412139+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.479426+00:00", "trade", 7.4005, 158.0]
["2026-09-02T16:30:20.480135+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.480587+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.518832+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.519567+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.574910+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.649054+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.649334+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.649362+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.649876+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.649892+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650004+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650041+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650312+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650349+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650362+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.650800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.651432+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.658990+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.692361+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.692794+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.742842+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.742850+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.746276+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.746751+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.747208+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.749853+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.774630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.886298+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.886305+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:20.988165+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:30:21.006432+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.006491+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.018349+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.029806+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.030413+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.045481+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.045924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.053408+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.053966+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.062552+00:00", "trade", 7.4002, 20.0]
["2026-09-02T16:30:21.062761+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.063227+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.063236+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.063330+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.063727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.063742+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.067498+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.067931+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.067944+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.068475+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.072712+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.073156+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.080898+00:00", "trade", 7.4014, 2984.0]
["2026-09-02T16:30:21.081862+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.106579+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.107831+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.139554+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.183743+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.196677+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.197160+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.297572+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.298082+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.321205+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.321667+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.322104+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.521409+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.585826+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:21.648997+00:00", "trade", 7.3796, 100.0]
["2026-09-02T16:30:21.797330+00:00", "trade", 7.3969, 300.0]
["2026-09-02T16:30:22.113715+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.114168+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.237023+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.238326+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.250157+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.251551+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.446975+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.451477+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.509903+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.509960+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.510344+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.521385+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.578995+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.579452+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.633424+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.648442+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.648616+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.648907+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.648972+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.649359+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.649427+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.649442+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.649486+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.649883+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.651133+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.651574+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.652010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.658383+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.658821+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.735398+00:00", "trade", 7.4023, 7.0]
["2026-09-02T16:30:22.736222+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:30:22.736901+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.737452+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.780853+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:22.861112+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364022+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364104+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364112+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364507+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364765+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.364997+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.365087+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.365174+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.365500+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.365561+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.368339+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.368781+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.370384+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.374449+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.374882+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.374973+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.420155+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.451047+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.528533+00:00", "trade", 7.4002, 100.0]
["2026-09-02T16:30:23.542039+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.573198+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.573667+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.794390+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.794853+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.794893+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.794915+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.794998+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.913483+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:23.913933+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:24.095354+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:24.500406+00:00", "trade", 7.4099, 900.0]
["2026-09-02T16:30:25.532863+00:00", "trade", 7.402, 1.0]
["2026-09-02T16:30:26.014036+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:26.797507+00:00", "trade", 7.4028, 75.0]
["2026-09-02T16:30:27.177680+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:27.248321+00:00", "trade", 7.4024, 1034.0]
["2026-09-02T16:30:27.248342+00:00", "trade", 7.4024, 1.0]
["2026-09-02T16:30:27.357408+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:30:27.358220+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:27.435655+00:00", "trade", 7.4028, 17.0]
["2026-09-02T16:30:27.493581+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.220382+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:30:28.496405+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.496877+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.496896+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.496948+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.497345+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.497789+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.632209+00:00", "trade", 7.405, 5.0]
["2026-09-02T16:30:28.724537+00:00", "trade", 7.4001, 5000.0]
["2026-09-02T16:30:28.757869+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.787527+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.804965+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.832470+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.859527+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.860010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.958989+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.959108+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.959444+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.959878+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.965830+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.984969+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:28.985517+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.070650+00:00", "trade", 7.4, 2.0]
["2026-09-02T16:30:29.071104+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.071120+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.071619+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.319594+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.320795+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.325546+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.325991+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.733101+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.824074+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.832541+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.833129+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:29.921923+00:00", "trade", 7.4, 8000.0]
["2026-09-02T16:30:30.165225+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.165705+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.166151+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.167405+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.462416+00:00", "trade", 7.405, 18.0]
["2026-09-02T16:30:30.531607+00:00", "trade", 7.3977, 25.0]
["2026-09-02T16:30:30.557758+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.661010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.754900+00:00", "trade", 7.405, 191.0]
["2026-09-02T16:30:30.755132+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:30.755133+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:30:30.755136+00:00", "trade", 7.405, 600.0]
["2026-09-02T16:30:30.755174+00:00", "trade", 7.41, 509.0]
["2026-09-02T16:30:30.755178+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.755605+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.755616+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.755641+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.757067+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.757638+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.763315+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:30.766691+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:30:30.767586+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:30.794549+00:00", "trade", 7.41, 4.0]
["2026-09-02T16:30:30.795551+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.795665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:30.815717+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:30:31.005003+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:31.111591+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:31.755575+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:30:31.782573+00:00", "trade", 7.4023, 1.0]
["2026-09-02T16:30:32.940205+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:30:33.149767+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:33.150860+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:33.371234+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:34.181461+00:00", "trade", 7.4, 106.0]
["2026-09-02T16:30:34.238933+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:34.549483+00:00", "trade", 7.4097, 2.0]
["2026-09-02T16:30:35.358734+00:00", "trade", 7.3809, 200.0]
["2026-09-02T16:30:35.576891+00:00", "trade", 7.4084, 500.0]
["2026-09-02T16:30:35.577955+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.651915+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.652376+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.652650+00:00", "trade", 7.41, 91.0]
["2026-09-02T16:30:35.652955+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:35.652962+00:00", "trade", 7.41, 409.0]
["2026-09-02T16:30:35.652962+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.653079+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.653091+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.653294+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.653444+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.656557+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.659407+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:35.739044+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:30:35.795500+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:35.796313+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:36.386895+00:00", "trade", 7.4, 1312.0]
["2026-09-02T16:30:36.387650+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:36.725525+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:36.726011+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:36.728319+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:36.952664+00:00", "trade", 7.403, 11.0]
["2026-09-02T16:30:37.020696+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:37.033025+00:00", "trade", 7.4039, 1.0]
["2026-09-02T16:30:37.444293+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.130038+00:00", "trade", 7.4016, 138.0]
["2026-09-02T16:30:38.130401+00:00", "trade", 7.4016, 1.0]
["2026-09-02T16:30:38.130783+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.130807+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.131261+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.177230+00:00", "trade", 7.4001, 11.0]
["2026-09-02T16:30:38.473088+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.473537+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.473665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.476916+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.477046+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.477138+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.477373+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.482159+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:38.483084+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.483084+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:38.483115+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:30:40.464861+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:40.571392+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.190693+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:41.190694+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.191081+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.191147+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.191169+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.191458+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.197017+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:41.197794+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.291393+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:41.923852+00:00", "trade", 7.4099, 1550.0]
["2026-09-02T16:30:41.983878+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:30:42.092218+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.005876+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:30:43.006703+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:30:43.061887+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.118378+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.118814+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.246694+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.418775+00:00", "trade", 7.4083, 4383.0]
["2026-09-02T16:30:43.533684+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.637466+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.637623+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.637630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.637814+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.638276+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.638288+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.741040+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.756383+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.756963+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.757412+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.762277+00:00", "trade", 7.41, 800.0]
["2026-09-02T16:30:43.763518+00:00", "trade", 7.405, 75.0]
["2026-09-02T16:30:43.782757+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.863846+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:43.912842+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:44.021161+00:00", "trade", 7.4, 2000.0]
["2026-09-02T16:30:44.189288+00:00", "trade", 7.41, 4.0]
["2026-09-02T16:30:44.211546+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:30:44.690514+00:00", "trade", 7.4099, 500.0]
["2026-09-02T16:30:45.073060+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:30:45.235247+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.316439+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.639993+00:00", "trade", 7.3811, 100.0]
["2026-09-02T16:30:45.709085+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.709136+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.709507+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.709940+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.720377+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.725948+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.782584+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.783315+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.808642+00:00", "trade", 7.4023, 1.0]
["2026-09-02T16:30:45.809718+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:45.809727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.213835+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:30:46.213848+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:30:46.213853+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:30:46.213858+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:30:46.213869+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:46.213870+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.213902+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.214308+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.214328+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.214341+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.214508+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.214797+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.245965+00:00", "trade", 7.405, 33.0]
["2026-09-02T16:30:46.246646+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.246756+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.246779+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.320697+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.320710+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.507394+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.511699+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.511893+00:00", "trade", 7.41, 61.0]
["2026-09-02T16:30:46.537922+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.537929+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.537968+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.540134+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.562373+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.862858+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.863596+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:46.998741+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.067218+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.091611+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.139429+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.139479+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.252575+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.549557+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.549800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.549828+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.596669+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.935643+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T16:30:47.936191+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.936199+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.938196+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:47.953088+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.137736+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.168862+00:00", "trade", 7.4099, 262.0]
["2026-09-02T16:30:48.169882+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.252121+00:00", "trade", 7.4099, 1129.0]
["2026-09-02T16:30:48.370181+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.455604+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:30:48.455635+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:30:48.457771+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:30:48.577742+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:30:48.577750+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:30:48.578212+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.578295+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.578390+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:48.882283+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.008494+00:00", "trade", 7.4036, 16.0]
["2026-09-02T16:30:49.040444+00:00", "trade", 7.41, 1198.0]
["2026-09-02T16:30:49.040462+00:00", "trade", 7.4099, 1198.0]
["2026-09-02T16:30:49.040703+00:00", "trade", 7.4099, 4302.0]
["2026-09-02T16:30:49.229081+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.800975+00:00", "trade", 7.4001, 4.0]
["2026-09-02T16:30:49.807789+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.856595+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.857017+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.860143+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.889950+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.889959+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:49.890410+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.070405+00:00", "trade", 7.404, 9000.0]
["2026-09-02T16:30:50.071086+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.071139+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.071504+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.248446+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.248904+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.249351+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.408050+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.408499+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.408512+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.442822+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.517987+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.550879+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.656601+00:00", "trade", 7.4, 50.0]
["2026-09-02T16:30:50.657684+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:50.794549+00:00", "trade", 7.4099, 9000.0]
["2026-09-02T16:30:50.795247+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.084338+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.114343+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.192935+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:30:51.192937+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:30:51.192938+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:30:51.192940+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:30:51.192943+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:30:51.192980+00:00", "trade", 7.41, 700.0]
["2026-09-02T16:30:51.193001+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.193036+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:30:51.193037+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193037+00:00", "trade", 7.41, 185.0]
["2026-09-02T16:30:51.193038+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193038+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193042+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193043+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:30:51.193045+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:30:51.193053+00:00", "trade", 7.41, 6254.0]
["2026-09-02T16:30:51.193055+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.193075+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:30:51.193118+00:00", "trade", 7.41, 515.0]
["2026-09-02T16:30:51.193120+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:30:51.193121+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:51.193121+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:30:51.193123+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193157+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.193157+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:30:51.193158+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193164+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193171+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193178+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193186+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193192+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193199+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193206+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193213+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193220+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193226+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193241+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193248+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193253+00:00", "trade", 7.41, 8.0]
["2026-09-02T16:30:51.193254+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193261+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193268+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193276+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193283+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193291+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193299+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193305+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193311+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193318+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193324+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193331+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193337+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193344+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193348+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193373+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193380+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193397+00:00", "trade", 7.41, 8.0]
["2026-09-02T16:30:51.193508+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193582+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193594+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193601+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193628+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193649+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193667+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:30:51.193682+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193697+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193808+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193820+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193827+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193847+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193856+00:00", "trade", 7.42, 22.0]
["2026-09-02T16:30:51.193873+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193880+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193886+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193893+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193906+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193914+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193920+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193944+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193976+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.193978+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:30:51.193978+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:30:51.193979+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:30:51.193990+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194065+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:30:51.194115+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194134+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:30:51.194134+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:30:51.194139+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.194145+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194146+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.194165+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194293+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194328+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194379+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194412+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194449+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194533+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194561+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194574+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.194830+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:30:51.195123+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:30:51.195243+00:00", "trade", 7.415, 900.0]
["2026-09-02T16:30:51.195255+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.195811+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:30:51.195884+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.195949+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.196936+00:00", "trade", 7.41, 9.0]
["2026-09-02T16:30:51.217726+00:00", "trade", 7.41, 8.0]
["2026-09-02T16:30:51.296528+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:30:51.296529+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:30:51.296556+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:30:51.296859+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:30:51.297627+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.336905+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.336911+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:51.336915+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:30:51.337342+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337351+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337358+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337383+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337390+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337406+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337668+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337691+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.337864+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.367596+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.397240+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.472272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:51.558847+00:00", "trade", 7.4079, 2.0]
["2026-09-02T16:30:52.060538+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:30:52.061273+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.131817+00:00", "trade", 7.4101, 2000.0]
["2026-09-02T16:30:52.132531+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.223144+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:52.240227+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:52.247937+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:52.248700+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.304228+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.334988+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:52.472546+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.548315+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.551370+00:00", "trade", 7.415, 3900.0]
["2026-09-02T16:30:52.842324+00:00", "trade", 7.415, 209.0]
["2026-09-02T16:30:52.843179+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:52.843181+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:30:52.843275+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843315+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843322+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843375+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:30:52.843592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843607+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843646+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843653+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843660+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843770+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843777+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843794+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.843795+00:00", "trade", 7.415, 291.0]
["2026-09-02T16:30:52.843801+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.844162+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.844297+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:52.844889+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:30:52.978162+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:53.319117+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:30:53.374155+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:53.493597+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:53.731996+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:30:53.821777+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:53.865370+00:00", "trade", 7.4101, 5500.0]
["2026-09-02T16:30:54.006204+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:54.143292+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:54.167918+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:54.360067+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:30:54.428680+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:54.682006+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:54.759405+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:54.760862+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:30:54.760910+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:30:54.824096+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:55.069762+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:55.127133+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:55.127144+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:55.540057+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:30:55.863427+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:56.210321+00:00", "trade", 7.415, 1000.0]
["2026-09-02T16:30:56.211065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:56.460605+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:30:56.802388+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:30:56.853094+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:30:56.931075+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:56.931538+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:57.256769+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:30:57.256778+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:30:57.483589+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:30:57.967033+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:30:57.967848+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:30:58.695857+00:00", "trade", 7.4125, 4383.0]
["2026-09-02T16:30:59.024341+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.024811+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.030180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.033416+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.169425+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.169868+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.252191+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.307645+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.308898+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.343499+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.344108+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:30:59.344913+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.370752+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.371413+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.406971+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.534166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.538892+00:00", "trade", 7.415, 31.0]
["2026-09-02T16:30:59.539957+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:30:59.599443+00:00", "trade", 7.415, 36.0]
["2026-09-02T16:30:59.638914+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:31:00.091787+00:00", "trade", 7.42, 8000.0]
["2026-09-02T16:31:00.560381+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:00.561178+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:00.561184+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:00.614457+00:00", "trade", 7.41, 8.0]
["2026-09-02T16:31:00.910505+00:00", "trade", 7.412, 500.0]
["2026-09-02T16:31:01.504529+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:01.504986+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:01.506099+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.369557+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:31:02.370327+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.562193+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:02.563272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.755677+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.886924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.887375+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.887445+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.887570+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.887897+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:02.990953+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:03.016240+00:00", "trade", 7.3754, 5.0]
["2026-09-02T16:31:03.432945+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:03.471694+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.005116+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.005353+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.034785+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.146981+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.147510+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.147961+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148452+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:31:04.148455+00:00", "trade", 7.41, 94.0]
["2026-09-02T16:31:04.148455+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.148455+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:31:04.148456+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.148459+00:00", "trade", 7.41, 975.0]
["2026-09-02T16:31:04.148539+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.148622+00:00", "trade", 7.41, 17.0]
["2026-09-02T16:31:04.148623+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.148625+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:31:04.148626+00:00", "trade", 7.41, 1200.0]
["2026-09-02T16:31:04.148741+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148747+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148815+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148865+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148909+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148926+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148940+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.148989+00:00", "trade", 7.41, 4806.0]
["2026-09-02T16:31:04.148989+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149001+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149015+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149021+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149028+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149035+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149042+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149106+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149125+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149238+00:00", "trade", 7.41, 1300.0]
["2026-09-02T16:31:04.149269+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.149279+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:31:04.149470+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149591+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149625+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149660+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:31:04.149849+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.149874+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.150139+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:31:04.150572+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:31:04.150663+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.151099+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.151577+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:31:04.151985+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.152129+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.152242+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:31:04.156858+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:31:04.157272+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.157713+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.157880+00:00", "trade", 7.41, 900.0]
["2026-09-02T16:31:04.157890+00:00", "trade", 7.41, 850.0]
["2026-09-02T16:31:04.158256+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:31:04.158258+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.162459+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.165779+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:31:04.178355+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:31:04.178695+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.179011+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:04.179011+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.179019+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.179026+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.179108+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:04.179132+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:31:04.179313+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:04.179498+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.179942+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.183536+00:00", "trade", 7.415, 800.0]
["2026-09-02T16:31:04.184308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.184320+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.184326+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.184818+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:04.276012+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:04.279435+00:00", "trade", 7.4135, 1129.0]
["2026-09-02T16:31:05.815573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:05.930868+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:06.778338+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:07.057025+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:07.319291+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:07.461031+00:00", "trade", 7.4056, 9.0]
["2026-09-02T16:31:08.012867+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:08.120590+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:31:08.121426+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:31:08.425478+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:31:08.450964+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:09.561180+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:31:09.561211+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:31:09.563885+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:09.592860+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:09.614322+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:09.614910+00:00", "trade", 7.3831, 47.0]
["2026-09-02T16:31:09.774401+00:00", "trade", 7.4169, 2.0]
["2026-09-02T16:31:09.820213+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:10.048763+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:10.419237+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:10.419253+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:10.635707+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:31:10.818608+00:00", "trade", 7.4129, 1000.0]
["2026-09-02T16:31:10.887908+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.000416+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.413227+00:00", "trade", 7.415, 20.0]
["2026-09-02T16:31:11.661138+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.662028+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.662059+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.662484+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:11.663079+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:12.221365+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:12.221393+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:12.222061+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:12.222114+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:12.306655+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:12.864226+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:13.016959+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:31:13.017318+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:13.308841+00:00", "trade", 7.4095, 200.0]
["2026-09-02T16:31:13.471888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:13.536531+00:00", "trade", 7.418, 2.0]
["2026-09-02T16:31:13.540041+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:13.991563+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:31:14.227645+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:14.256191+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:14.256869+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:14.539878+00:00", "trade", 7.3855, 200.0]
["2026-09-02T16:31:14.677585+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.191270+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.191832+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.192248+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.192822+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.206688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.230272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:15.613013+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:31:15.634787+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:31:15.643972+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:31:15.750170+00:00", "trade", 7.415, 119.0]
["2026-09-02T16:31:15.757160+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:16.212874+00:00", "trade", 7.3854, 300.0]
["2026-09-02T16:31:16.697017+00:00", "trade", 7.4177, 6.0]
["2026-09-02T16:31:17.623508+00:00", "trade", 7.4177, 4.0]
["2026-09-02T16:31:17.741443+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:31:18.144626+00:00", "trade", 7.4199, 60.0]
["2026-09-02T16:31:18.801173+00:00", "trade", 7.415, 2700.0]
["2026-09-02T16:31:18.890451+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:31:20.496572+00:00", "trade", 7.415, 30.0]
["2026-09-02T16:31:20.547331+00:00", "trade", 7.3867, 100.0]
["2026-09-02T16:31:20.931182+00:00", "trade", 7.4177, 80.0]
["2026-09-02T16:31:21.261535+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:21.364262+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:21.365030+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:21.511173+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:21.511490+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:21.528066+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:21.557105+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:31:22.797066+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:31:23.145610+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.146074+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.146894+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.217565+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.246850+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.338154+00:00", "trade", 7.42, 278.0]
["2026-09-02T16:31:23.338193+00:00", "trade", 7.415, 278.0]
["2026-09-02T16:31:23.338863+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.357867+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:23.386768+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.517624+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:23.570338+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:24.153243+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:24.153694+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:24.237039+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:24.407232+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:25.356561+00:00", "trade", 7.3759, 5.0]
["2026-09-02T16:31:25.357431+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:31:25.784608+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:25.784939+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:25.785773+00:00", "trade", 7.4198, 100.0]
["2026-09-02T16:31:25.806476+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:25.808217+00:00", "trade", 7.4177, 11.0]
["2026-09-02T16:31:26.373010+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.608938+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.644897+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.646092+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.682999+00:00", "trade", 7.3872, 400.0]
["2026-09-02T16:31:26.683797+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.736262+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.739822+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.779943+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:26.810071+00:00", "trade", 7.4101, 2.0]
["2026-09-02T16:31:26.811039+00:00", "trade", 7.415, 15.0]
["2026-09-02T16:31:27.114056+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.182320+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:27.188301+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.188727+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.229114+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.301213+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.301712+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.478084+00:00", "trade", 7.4101, 25.0]
["2026-09-02T16:31:27.478773+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.484147+00:00", "trade", 7.4187, 20.0]
["2026-09-02T16:31:27.654616+00:00", "trade", 7.3759, 1.0]
["2026-09-02T16:31:27.727521+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.727855+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.807526+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.807563+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:27.856547+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:28.182528+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:28.392296+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:28.841489+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:28.841533+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:28.947972+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:29.736562+00:00", "trade", 7.4103, 100.0]
["2026-09-02T16:31:29.927871+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:30.616237+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:30.617020+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:30.625659+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:30.721016+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:30.822401+00:00", "trade", 7.4123, 10.0]
["2026-09-02T16:31:30.822768+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:31:31.103563+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:31:31.157707+00:00", "trade", 7.42, 3720.0]
["2026-09-02T16:31:31.258566+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:31.259083+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:31.361639+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:31.641180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:31.994791+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:32.120644+00:00", "trade", 7.4101, 100.0]
["2026-09-02T16:31:32.827511+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.125157+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.232920+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.514955+00:00", "trade", 7.42, 51.0]
["2026-09-02T16:31:33.514960+00:00", "trade", 7.42, 85.0]
["2026-09-02T16:31:33.515058+00:00", "trade", 7.418, 240.0]
["2026-09-02T16:31:33.515286+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.515312+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.515401+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.515414+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.515421+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.515442+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:31:33.515863+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.516345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.524222+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:33.524868+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:33.524924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:34.339059+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:34.521353+00:00", "trade", 7.4177, 19.0]
["2026-09-02T16:31:34.521714+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:31:34.780164+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:31:36.259978+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:31:36.260343+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:38.595774+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:31:39.074620+00:00", "trade", 7.4177, 15.0]
["2026-09-02T16:31:39.129920+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.242234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.242693+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.403236+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.404977+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.405000+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.524383+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:31:39.524603+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:31:39.528895+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.534532+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.539089+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.539095+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:39.759831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.321230+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.396979+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.510986+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.512594+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.564810+00:00", "trade", 7.4199, 3900.0]
["2026-09-02T16:31:40.567210+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.616892+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.617954+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.670437+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.671220+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.683256+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:40.737625+00:00", "trade", 7.4118, 200.0]
["2026-09-02T16:31:40.873924+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:31:41.096831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:41.208337+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:41.208981+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:41.243282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:41.244064+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:41.551827+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:31:42.516722+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.518305+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.540400+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.545251+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.603569+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.638672+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:42.699689+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:42.824204+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.027469+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.159981+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:31:43.160664+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.245262+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.332749+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.362460+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.413170+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:43.795010+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:31:43.881515+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:31:43.913380+00:00", "trade", 7.42, 220.0]
["2026-09-02T16:31:44.000592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.012641+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.090919+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.091075+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.091406+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.161350+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.605615+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:31:44.772224+00:00", "trade", 7.4141, 2500.0]
["2026-09-02T16:31:44.772985+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.772992+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.931484+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.931798+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.932827+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.994688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:44.995182+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:45.015936+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:45.099498+00:00", "trade", 7.4074, 2.0]
["2026-09-02T16:31:45.100302+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:46.551260+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:31:47.106174+00:00", "trade", 7.3897, 100.0]
["2026-09-02T16:31:47.258007+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:31:47.260925+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.264130+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.264580+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.264947+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.292492+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:31:47.293234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.293242+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.421845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.464749+00:00", "trade", 7.4101, 1000.0]
["2026-09-02T16:31:47.465432+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.487335+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.663375+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:47.673705+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.182541+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.199758+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.281549+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.530753+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.716390+00:00", "trade", 7.4101, 18.0]
["2026-09-02T16:31:48.733746+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:48.839257+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:49.582082+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:49.615920+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:49.616153+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:49.990746+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:49.990766+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:50.055517+00:00", "trade", 7.4177, 6.0]
["2026-09-02T16:31:50.056329+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:31:50.201270+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:50.497250+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:50.497282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:50.500224+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:50.520815+00:00", "trade", 7.415, 21.0]
["2026-09-02T16:31:50.543369+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:31:50.617877+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.202187+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.275234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.276079+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.276532+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.276794+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.289925+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.589501+00:00", "trade", 7.4184, 395.0]
["2026-09-02T16:31:51.590403+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.802784+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.803262+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:51.810899+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T16:31:51.836139+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:31:51.854503+00:00", "trade", 7.415, 1000.0]
["2026-09-02T16:31:52.580052+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:52.968044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.370691+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.372825+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.635980+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.636209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.684901+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:31:53.761144+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:31:53.848791+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:31:54.351015+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:31:54.599723+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:31:54.599725+00:00", "trade", 7.42, 619.0]
["2026-09-02T16:31:54.599726+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:31:54.599728+00:00", "trade", 7.42, 107.0]
["2026-09-02T16:31:54.599732+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:54.599732+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599733+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:31:54.599734+00:00", "trade", 7.42, 320.0]
["2026-09-02T16:31:54.599735+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599739+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:54.599743+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:54.599743+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:31:54.599743+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:54.599745+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:54.599751+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:31:54.599753+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:31:54.599753+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:31:54.599753+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:31:54.599757+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599761+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:31:54.599761+00:00", "trade", 7.42, 76.0]
["2026-09-02T16:31:54.599762+00:00", "trade", 7.42, 33.0]
["2026-09-02T16:31:54.599836+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:31:54.599847+00:00", "trade", 7.42, 4000.0]
["2026-09-02T16:31:54.599939+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:54.599943+00:00", "trade", 7.42, 550.0]
["2026-09-02T16:31:54.599943+00:00", "trade", 7.42, 70.0]
["2026-09-02T16:31:54.599943+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599946+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599952+00:00", "trade", 7.42, 80.0]
["2026-09-02T16:31:54.599952+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:31:54.599952+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599953+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:31:54.599980+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:54.599980+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:31:54.599981+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:31:54.599985+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:31:54.599990+00:00", "trade", 7.42, 9.0]
["2026-09-02T16:31:54.599995+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.599998+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:31:54.600003+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:31:54.600017+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:31:54.600025+00:00", "trade", 7.42, 60.0]
["2026-09-02T16:31:54.600089+00:00", "trade", 7.42, 150.0]
["2026-09-02T16:31:54.600090+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:54.600091+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:54.600093+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600100+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600107+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600114+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600116+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:31:54.600120+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600127+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600134+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600141+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600148+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600154+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600162+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600171+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600178+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600184+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600191+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600198+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:31:54.600203+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600206+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600213+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600215+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:31:54.600222+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:31:54.600235+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600248+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600263+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600270+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600276+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600282+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600296+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600299+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:31:54.600303+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600310+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600404+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600418+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600539+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600550+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600626+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600653+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:31:54.600678+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.600780+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600802+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.600913+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.601051+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:31:54.601061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.601154+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:31:54.601453+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:31:54.601531+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.601555+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:31:54.601573+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.601909+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:31:54.601951+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:31:54.603530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.603853+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:31:54.604421+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.633727+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:31:54.635624+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.666683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.700549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:54.721365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:55.447073+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:55.447643+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:55.475044+00:00", "trade", 7.4226, 1000.0]
["2026-09-02T16:31:55.504580+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:55.705447+00:00", "trade", 7.4221, 3900.0]
["2026-09-02T16:31:56.221764+00:00", "trade", 7.4159, 10.0]
["2026-09-02T16:31:56.293947+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:56.295445+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:56.398017+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:56.762546+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.004383+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:57.056693+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:57.061891+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:31:57.154200+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.287403+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:57.313159+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.315797+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.317698+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.348242+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.351544+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:31:57.352316+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.495289+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.726411+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:31:57.749901+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:31:57.750686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:57.780137+00:00", "trade", 7.4231, 1.0]
["2026-09-02T16:31:58.029927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:58.035033+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T16:31:58.267994+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:31:58.269178+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:58.278014+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:58.681257+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:58.848445+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T16:31:58.849222+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:59.002640+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:31:59.002650+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:31:59.002690+00:00", "trade", 7.425, 395.0]
["2026-09-02T16:31:59.002712+00:00", "trade", 7.43, 395.0]
["2026-09-02T16:31:59.003009+00:00", "trade", 7.425, 7205.0]
["2026-09-02T16:31:59.003392+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:59.003733+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:59.005847+00:00", "trade", 7.43, 1500.0]
["2026-09-02T16:31:59.018290+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:59.247582+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:31:59.403939+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:00.014799+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:00.414321+00:00", "trade", 7.3911, 35.0]
["2026-09-02T16:32:00.553227+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:32:00.570242+00:00", "trade", 7.42, 8100.0]
["2026-09-02T16:32:00.669131+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:00.861711+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:01.101204+00:00", "trade", 7.43, 39.0]
["2026-09-02T16:32:01.101282+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:32:01.101419+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:32:01.101433+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:32:01.101672+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:32:01.101690+00:00", "trade", 7.43, 211.0]
["2026-09-02T16:32:01.104219+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:32:01.121483+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:01.134804+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:01.360869+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:32:01.670254+00:00", "trade", 7.42, 1118.0]
["2026-09-02T16:32:02.030427+00:00", "trade", 7.43, 5000.0]
["2026-09-02T16:32:02.679541+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:32:02.684248+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:04.461465+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:32:04.661468+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:32:04.662853+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:04.663827+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:04.830728+00:00", "trade", 7.42, 148.0]
["2026-09-02T16:32:04.831549+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:32:05.072848+00:00", "trade", 7.4211, 14.0]
["2026-09-02T16:32:06.033726+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:32:06.133171+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:06.134131+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.378537+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.516568+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.517907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.635699+00:00", "trade", 7.425, 98.0]
["2026-09-02T16:32:06.641167+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:06.641168+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:32:06.641170+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:06.641216+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:32:06.641224+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:32:06.641445+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:32:06.641557+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:32:06.641559+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:06.641616+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641643+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641662+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641670+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641678+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641696+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641717+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641731+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641806+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641950+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.641961+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.642146+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.642193+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.643908+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.644161+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.644624+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:06.655732+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:32:06.769145+00:00", "trade", 7.43, 148.0]
["2026-09-02T16:32:07.411900+00:00", "trade", 7.411, 200.0]
["2026-09-02T16:32:07.414181+00:00", "trade", 7.411, 100.0]
["2026-09-02T16:32:07.415964+00:00", "trade", 7.411, 100.0]
["2026-09-02T16:32:07.450268+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:07.773549+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:32:07.889327+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:08.422817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:08.472718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:08.686863+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:08.878944+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:09.419443+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:09.450842+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:09.715327+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:32:09.715988+00:00", "trade", 7.425, 7.0]
["2026-09-02T16:32:10.313105+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:10.370790+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:32:10.509759+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527111+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:32:11.527505+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527585+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527689+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527703+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527713+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527724+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.527734+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.539926+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:32:11.539955+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:32:11.540646+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.560849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.561305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.651295+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:11.719603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:12.090081+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:12.356832+00:00", "trade", 7.4201, 395.0]
["2026-09-02T16:32:12.679519+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:12.679523+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:32:12.679523+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:32:12.679524+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:32:12.679526+00:00", "trade", 7.42, 1200.0]
["2026-09-02T16:32:12.679620+00:00", "trade", 7.42, 90.0]
["2026-09-02T16:32:12.679625+00:00", "trade", 7.42, 1100.0]
["2026-09-02T16:32:12.679653+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:32:12.679659+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:32:12.679681+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:32:12.679816+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:32:12.679940+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679946+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679953+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679960+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679966+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679969+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:32:12.679973+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679979+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679986+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679992+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.679999+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.680006+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.680011+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:32:12.680013+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:12.680013+00:00", "trade", 7.42, 250.0]
["2026-09-02T16:32:12.680013+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:32:12.680014+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:32:12.680017+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:32:12.680017+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680019+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680020+00:00", "trade", 7.42, 1300.0]
["2026-09-02T16:32:12.680026+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680032+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680040+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680046+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680055+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680055+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680062+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680068+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680075+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680090+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680097+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680104+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680123+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680154+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680176+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680197+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680211+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680219+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680255+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680280+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680443+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680520+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680534+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680550+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680643+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.680992+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.681516+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.681700+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.682131+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.683137+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.683871+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.690627+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:32:12.700660+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.700905+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.741392+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:12.880984+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.013839+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T16:32:13.227924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.251948+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.348769+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:32:13.485284+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.485531+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.486007+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:13.680166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:14.153802+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:14.218731+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:14.431151+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:32:14.484548+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:14.486284+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:14.592479+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:32:14.592493+00:00", "trade", 7.41, 5.0]
["2026-09-02T16:32:14.593274+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:15.004776+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:15.437284+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:15.447605+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:15.808128+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:15.808950+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:32:15.823606+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:32:16.384561+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:16.395665+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:16.428481+00:00", "trade", 7.41, 20.0]
["2026-09-02T16:32:16.428925+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:32:16.596425+00:00", "trade", 7.4123, 4.0]
["2026-09-02T16:32:16.618137+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:32:16.652229+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:16.652689+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:16.653867+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:16.768143+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:17.226839+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:32:17.608595+00:00", "trade", 7.42, 398.0]
["2026-09-02T16:32:17.778792+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:32:18.057672+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:18.107007+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:32:18.174067+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:18.187219+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:18.344507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:19.468894+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:32:19.469588+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:32:19.659964+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:19.660422+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:20.077488+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:20.127439+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:32:20.530790+00:00", "trade", 7.4199, 15.0]
["2026-09-02T16:32:20.531677+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:21.080242+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:21.243114+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:21.246353+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:21.521284+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:32:21.568432+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:21.580968+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:22.227995+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:22.366826+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:22.381619+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:22.407395+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:32:22.452226+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:23.708212+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:32:23.710812+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:23.712475+00:00", "trade", 7.4199, 225.0]
["2026-09-02T16:32:23.832085+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:24.061429+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:24.167116+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:24.324260+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:24.527757+00:00", "trade", 7.415, 15.0]
["2026-09-02T16:32:24.550068+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:32:25.127167+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:32:25.128023+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:32:25.258107+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:25.332084+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:32:25.617800+00:00", "trade", 7.4199, 5500.0]
["2026-09-02T16:32:25.770883+00:00", "trade", 7.4131, 1.0]
["2026-09-02T16:32:25.809604+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:32:25.990101+00:00", "trade", 7.4199, 40.0]
["2026-09-02T16:32:26.039475+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.218901+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:32:26.322184+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.322652+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.329767+00:00", "trade", 7.4177, 28.0]
["2026-09-02T16:32:26.372240+00:00", "trade", 7.42, 51.0]
["2026-09-02T16:32:26.421259+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.464311+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.464769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:26.750800+00:00", "trade", 7.3964, 20.0]
["2026-09-02T16:32:26.841415+00:00", "trade", 7.4199, 2000.0]
["2026-09-02T16:32:27.113053+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:32:27.188955+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:27.302348+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:27.828544+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:32:28.098744+00:00", "trade", 7.4199, 1.0]
["2026-09-02T16:32:28.143695+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:28.270461+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:30.029142+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:30.807054+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:30.817731+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:33.447280+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:32:33.448103+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:33.453465+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:32:33.524066+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:33.743747+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:33.833360+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:33.842181+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.121119+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.253033+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.339714+00:00", "trade", 7.42, 80.0]
["2026-09-02T16:32:34.340514+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.340980+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.427035+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:34.569557+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:35.156026+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:32:35.633708+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:32:35.972159+00:00", "trade", 7.415, 8900.0]
["2026-09-02T16:32:36.038338+00:00", "trade", 7.4123, 10.0]
["2026-09-02T16:32:36.061716+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:32:36.412534+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:36.441741+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:36.442276+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:36.502410+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:36.973495+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:32:37.736842+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:37.784057+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:32:37.785182+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:37.785632+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:38.131590+00:00", "trade", 7.4178, 4383.0]
["2026-09-02T16:32:38.414538+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:32:38.607617+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:38.662675+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:38.943092+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:32:38.944044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:38.952629+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:39.099819+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:32:39.509469+00:00", "trade", 7.4123, 11.0]
["2026-09-02T16:32:39.602688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:39.604007+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:39.612051+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:40.285979+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:32:40.453884+00:00", "trade", 7.4177, 30.0]
["2026-09-02T16:32:40.513511+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:32:40.538777+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:32:40.571704+00:00", "trade", 7.4138, 500.0]
["2026-09-02T16:32:40.608874+00:00", "trade", 7.415, 2526.0]
["2026-09-02T16:32:40.631111+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:32:40.815281+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:32:41.191684+00:00", "trade", 7.4158, 18.0]
["2026-09-02T16:32:41.192831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:41.769668+00:00", "trade", 7.4169, 1.0]
["2026-09-02T16:32:42.153738+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:42.310491+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:32:42.311197+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:42.526722+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:42.565224+00:00", "trade", 7.415, 13.0]
["2026-09-02T16:32:42.565595+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:32:43.386970+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:43.907966+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:44.518272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:44.673669+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:44.738709+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.384677+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:32:45.532805+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.532831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.533445+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.533856+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.533866+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.704894+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:32:45.705700+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:45.953516+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:32:46.167322+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:46.289435+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:46.375552+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:46.662928+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:32:47.626462+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:47.627050+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:47.723582+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.516317+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.517906+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.520548+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.526997+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.528760+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.796410+00:00", "trade", 7.3818, 100.0]
["2026-09-02T16:32:48.797620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.798293+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.808827+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.843794+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.907044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:48.932653+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:49.030097+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:49.037774+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:49.079737+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:49.092411+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:49.140534+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:32:49.475873+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:49.556400+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:50.319271+00:00", "trade", 7.4204, 1.0]
["2026-09-02T16:32:50.655357+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:50.692271+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:50.692312+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.248780+00:00", "trade", 7.415, 1500.0]
["2026-09-02T16:32:51.249916+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.250027+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.251598+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.386024+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.386089+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.389602+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.389672+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.393217+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.393698+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.561959+00:00", "trade", 7.4178, 17.0]
["2026-09-02T16:32:51.562721+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:32:51.562878+00:00", "trade", 7.415, 15.0]
["2026-09-02T16:32:51.666456+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.666800+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:51.739466+00:00", "trade", 7.4199, 3900.0]
["2026-09-02T16:32:51.887773+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T16:32:51.939562+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:32:52.111332+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.112174+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.168962+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.191045+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.238383+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.353572+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.453640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:52.901560+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:53.020771+00:00", "trade", 7.415, 43.0]
["2026-09-02T16:32:53.579419+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:53.633160+00:00", "trade", 7.415, 119.0]
["2026-09-02T16:32:53.634227+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:53.737443+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:32:53.737503+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:32:54.326025+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.326329+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.326682+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.378427+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.378881+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.390767+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.423308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.488698+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.489137+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.489161+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.491168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.576010+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.576309+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.576704+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.577039+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:54.689888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:55.055492+00:00", "trade", 7.4183, 100.0]
["2026-09-02T16:32:56.354914+00:00", "trade", 7.3821, 100.0]
["2026-09-02T16:32:56.408578+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:32:56.408587+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:32:56.408621+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:32:56.408628+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:32:56.408651+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:32:56.408658+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:32:56.408676+00:00", "trade", 7.41, 250.0]
["2026-09-02T16:32:56.408685+00:00", "trade", 7.415, 250.0]
["2026-09-02T16:32:56.408713+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:32:56.408739+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:32:56.408748+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:32:56.408802+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:32:56.409129+00:00", "trade", 7.415, 5479.0]
["2026-09-02T16:32:56.409282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:56.409388+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:56.630792+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:32:56.802171+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:56.803530+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:56.806383+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:56.848482+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:58.110023+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:58.365164+00:00", "trade", 7.3975, 400.0]
["2026-09-02T16:32:58.366329+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:58.366345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:58.457298+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:59.145949+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:59.146401+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:59.357711+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:59.705664+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:32:59.923119+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:32:59.923598+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:00.132735+00:00", "trade", 7.4013, 100.0]
["2026-09-02T16:33:00.513175+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:33:00.779707+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:00.840998+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:00.847893+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:00.848345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.107740+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.108224+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.108369+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.214421+00:00", "trade", 7.42, 191.0]
["2026-09-02T16:33:01.216878+00:00", "trade", 7.4198, 191.0]
["2026-09-02T16:33:01.248562+00:00", "trade", 7.4184, 114.0]
["2026-09-02T16:33:01.532107+00:00", "trade", 7.4123, 8.0]
["2026-09-02T16:33:01.532747+00:00", "trade", 7.415, 7.0]
["2026-09-02T16:33:01.696369+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:33:01.697129+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.697581+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.706158+00:00", "trade", 7.4185, 100.0]
["2026-09-02T16:33:01.810181+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:01.810654+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.279864+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T16:33:02.666331+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.667131+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.804663+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.804793+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.824615+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:02.825406+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:03.059950+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:03.060034+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:03.430990+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:03.820269+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:33:04.277350+00:00", "trade", 7.4177, 12.0]
["2026-09-02T16:33:04.299040+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:33:04.462187+00:00", "trade", 7.415, 290.0]
["2026-09-02T16:33:04.462896+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.463359+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.476763+00:00", "trade", 7.4199, 1.0]
["2026-09-02T16:33:04.504559+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.882498+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:33:04.882844+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:33:04.883264+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.883520+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.883540+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.883700+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.884143+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.910093+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:33:04.910836+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.911022+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:04.912860+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:05.179430+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:33:05.684860+00:00", "trade", 7.4195, 9500.0]
["2026-09-02T16:33:05.760255+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:33:06.031813+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:33:06.233816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:06.234564+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:06.317340+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:06.521689+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.032600+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:33:07.033323+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.147247+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.595166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.596134+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.596157+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.610227+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.713759+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:07.759056+00:00", "trade", 7.383, 5.0]
["2026-09-02T16:33:08.053671+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:33:08.054649+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.054695+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.054717+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.055156+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.205656+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.255139+00:00", "trade", 7.4123, 6.0]
["2026-09-02T16:33:08.512662+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.513836+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.522870+00:00", "trade", 7.42, 800.0]
["2026-09-02T16:33:08.522871+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:33:08.522873+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:33:08.522876+00:00", "trade", 7.42, 463.0]
["2026-09-02T16:33:08.522897+00:00", "trade", 7.42, 1837.0]
["2026-09-02T16:33:08.522899+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:33:08.522900+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:08.522901+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:33:08.522904+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:33:08.523168+00:00", "trade", 7.42, 90.0]
["2026-09-02T16:33:08.523176+00:00", "trade", 7.42, 78.0]
["2026-09-02T16:33:08.523179+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:33:08.523180+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:33:08.523185+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:33:08.523186+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:33:08.523189+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:33:08.523193+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:33:08.523303+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:33:08.523303+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:33:08.523303+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:33:08.523327+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:08.523363+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.523423+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:33:08.523424+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523427+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523433+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523439+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523446+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523453+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523460+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523466+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523477+00:00", "trade", 7.42, 1100.0]
["2026-09-02T16:33:08.523478+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:33:08.523479+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523480+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523487+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523493+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523500+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:33:08.523501+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:33:08.523503+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:33:08.523503+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:33:08.523503+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:33:08.523503+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523516+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523520+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523527+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523534+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523540+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523560+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523574+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523581+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523587+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523600+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523623+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523636+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523688+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523845+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523887+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523954+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.523986+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524019+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524020+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524030+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524044+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524046+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524118+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524155+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.524436+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.525390+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.525915+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.526132+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:33:08.527718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.532755+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:33:08.533831+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:33:08.544567+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.550501+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:33:08.568156+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:33:08.666913+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:08.675907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:09.525991+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:09.865544+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:33:09.867649+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:09.868066+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:09.868097+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:10.059616+00:00", "trade", 7.419, 12.0]
["2026-09-02T16:33:10.132938+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:33:10.430767+00:00", "trade", 7.4025, 100.0]
["2026-09-02T16:33:10.496594+00:00", "trade", 7.4234, 4383.0]
["2026-09-02T16:33:10.654841+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:33:11.138159+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:33:11.262160+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:33:11.294526+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:11.517626+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:12.154488+00:00", "trade", 7.3838, 4.0]
["2026-09-02T16:33:12.156068+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:33:12.156326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:12.156778+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:12.436300+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T16:33:12.438601+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:12.572728+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:13.217679+00:00", "trade", 7.3839, 300.0]
["2026-09-02T16:33:13.634099+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:33:14.248975+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:33:14.249002+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:14.637570+00:00", "trade", 7.4277, 52.0]
["2026-09-02T16:33:14.658826+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:33:14.663167+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:33:15.774350+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:33:16.003443+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:33:16.007272+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.234690+00:00", "trade", 7.419, 100.0]
["2026-09-02T16:33:16.940064+00:00", "trade", 7.43, 1800.0]
["2026-09-02T16:33:16.940819+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.940828+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.940843+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.940866+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:33:16.941233+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:33:16.941240+00:00", "trade", 7.43, 6.0]
["2026-09-02T16:33:16.941305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.941657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.941666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.941684+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.941692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.960904+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:33:16.960906+00:00", "trade", 7.43, 1398.0]
["2026-09-02T16:33:16.961285+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.961311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.961317+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.962176+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:16.963017+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:17.031318+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:17.062063+00:00", "trade", 7.425, 7200.0]
["2026-09-02T16:33:17.477495+00:00", "trade", 7.4214, 1.0]
["2026-09-02T16:33:17.504453+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:17.581859+00:00", "trade", 7.4214, 2.0]
["2026-09-02T16:33:18.022530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:18.122392+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:18.134139+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:18.533789+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:18.534309+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:18.824354+00:00", "trade", 7.4101, 42.0]
["2026-09-02T16:33:19.013249+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.013717+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.125425+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.197989+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.259980+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.267640+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.311766+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.364874+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.404313+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:19.555305+00:00", "trade", 7.4117, 1.0]
["2026-09-02T16:33:19.734594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.822475+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:33:19.916556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:19.922813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:20.021333+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:20.124319+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:20.518161+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:21.058290+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:21.058304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:21.152910+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:21.855273+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:21.855806+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.125857+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:22.126313+00:00", "trade", 7.4272, 25.0]
["2026-09-02T16:33:22.126579+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.173962+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.206763+00:00", "trade", 7.43, 169.0]
["2026-09-02T16:33:22.206798+00:00", "trade", 7.425, 169.0]
["2026-09-02T16:33:22.206868+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:33:22.206894+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:33:22.207118+00:00", "trade", 7.425, 8731.0]
["2026-09-02T16:33:22.207556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.207792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.207802+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.208237+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.277854+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.660811+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:33:22.662157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.662616+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.700479+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:22.775572+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:33:22.776253+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:23.109104+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:23.109574+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:23.238383+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:23.504866+00:00", "trade", 7.4299, 75.0]
["2026-09-02T16:33:23.525929+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:24.240348+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:24.320276+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:24.576419+00:00", "trade", 7.4298, 1205.0]
["2026-09-02T16:33:24.755513+00:00", "trade", 7.4223, 10.0]
["2026-09-02T16:33:24.755884+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:33:25.121634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:25.350545+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:25.351471+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:25.621522+00:00", "trade", 7.4282, 500.0]
["2026-09-02T16:33:25.693107+00:00", "trade", 7.4299, 3900.0]
["2026-09-02T16:33:25.718313+00:00", "trade", 7.3851, 3.0]
["2026-09-02T16:33:26.572075+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:26.770739+00:00", "trade", 7.4201, 10.0]
["2026-09-02T16:33:26.771398+00:00", "trade", 7.425, 8.0]
["2026-09-02T16:33:26.811661+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:33:26.966924+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:26.966976+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:26.967170+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:26.968652+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:26.969314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:27.110570+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:27.111038+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:27.617005+00:00", "trade", 7.4203, 200.0]
["2026-09-02T16:33:27.754641+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:33:27.755392+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:27.875943+00:00", "trade", 7.4203, 11.0]
["2026-09-02T16:33:27.876852+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:33:27.926342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:27.983834+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:28.044625+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:28.280323+00:00", "trade", 7.3976, 29.0]
["2026-09-02T16:33:28.364605+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:28.365282+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:28.377092+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:28.460824+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:28.724061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:29.818589+00:00", "trade", 7.425, 1350.0]
["2026-09-02T16:33:29.819970+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:33:29.820018+00:00", "trade", 7.43, 30.0]
["2026-09-02T16:33:30.005400+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:30.200966+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:30.213567+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:30.274274+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:33:30.683212+00:00", "trade", 7.43, 10000.0]
["2026-09-02T16:33:31.086244+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:33:31.359542+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:31.359663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:31.378880+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:31.950368+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:32.189973+00:00", "trade", 7.43, 8100.0]
["2026-09-02T16:33:32.190787+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:32.191469+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:32.288861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:32.317709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:33.238750+00:00", "trade", 7.4277, 18.0]
["2026-09-02T16:33:33.239183+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:33.596789+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:33:33.597535+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:33.814047+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:33.930783+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:33:33.991467+00:00", "trade", 7.4295, 200.0]
["2026-09-02T16:33:34.944205+00:00", "trade", 7.4273, 340.0]
["2026-09-02T16:33:35.801009+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:35.801620+00:00", "trade", 7.4201, 116.0]
["2026-09-02T16:33:35.802050+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:35.802056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:35.928428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:36.139235+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:36.139248+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:36.160507+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:36.288175+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:36.626189+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:33:36.661393+00:00", "trade", 7.425, 250.0]
["2026-09-02T16:33:36.831261+00:00", "trade", 7.428, 946.0]
["2026-09-02T16:33:36.851117+00:00", "trade", 7.4275, 54.0]
["2026-09-02T16:33:37.232223+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:37.232415+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:37.232706+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:37.831658+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:38.319431+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:38.452291+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:33:38.459080+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:38.595259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:39.084197+00:00", "trade", 7.4254, 650.0]
["2026-09-02T16:33:39.573130+00:00", "trade", 7.4277, 39.0]
["2026-09-02T16:33:39.591976+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:33:39.800847+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:33:40.560135+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:40.663133+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:33:40.664557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:40.665029+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:41.586915+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:41.587631+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:41.692792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:41.966540+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:42.343980+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:42.348245+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:33:42.555549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:42.735121+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:44.271296+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:44.876487+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:33:44.877312+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:33:45.588248+00:00", "trade", 7.425, 33.0]
["2026-09-02T16:33:45.595366+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:45.891889+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:33:45.894416+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:47.105099+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:47.588160+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:47.588293+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:49.082875+00:00", "trade", 7.4213, 3.0]
["2026-09-02T16:33:49.082937+00:00", "trade", 7.4213, 1.0]
["2026-09-02T16:33:49.082944+00:00", "trade", 7.4213, 3.0]
["2026-09-02T16:33:49.085524+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:49.085990+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:49.144754+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:49.226247+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:49.844545+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:33:50.279416+00:00", "trade", 7.4278, 210.0]
["2026-09-02T16:33:50.633170+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:50.714853+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:33:51.051039+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.219160+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:33:51.318628+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:33:51.320238+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.320997+00:00", "trade", 7.43, 17.0]
["2026-09-02T16:33:51.321307+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:33:51.321509+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.321781+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.321879+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.413819+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.413827+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.414308+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.414413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.414707+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.415570+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:51.426704+00:00", "trade", 7.43, 11.0]
["2026-09-02T16:33:51.427907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:52.245464+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:33:52.245826+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:52.790572+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:33:52.976383+00:00", "trade", 7.425, 480.0]
["2026-09-02T16:33:53.101536+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.102393+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.103597+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.103603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.103639+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.173823+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:53.510530+00:00", "trade", 7.422, 1.0]
["2026-09-02T16:33:53.766879+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:33:53.782452+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:33:54.294782+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:33:55.133365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.259784+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.277293+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.483635+00:00", "trade", 7.4214, 3.0]
["2026-09-02T16:33:55.675667+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.782871+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.790255+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:33:55.791010+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.791024+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.791379+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.851005+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.851055+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:55.852177+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:56.638295+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:33:57.971230+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:57.971934+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:57.972233+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:57.972395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.082356+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:58.082717+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:33:58.319122+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.321085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.393555+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:33:58.394325+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.394794+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.395335+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.481529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:33:58.927140+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:34:00.023456+00:00", "trade", 7.425, 22.0]
["2026-09-02T16:34:00.024145+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.024151+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.024610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.024694+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.025098+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.037751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.375051+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.644934+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.645208+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.730213+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.730663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.757171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:00.832380+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:00.920327+00:00", "trade", 7.42, 14.0]
["2026-09-02T16:34:01.218884+00:00", "trade", 7.43, 14.0]
["2026-09-02T16:34:02.008115+00:00", "trade", 7.425, 37.0]
["2026-09-02T16:34:02.914847+00:00", "trade", 7.4284, 146.0]
["2026-09-02T16:34:02.916246+00:00", "trade", 7.43, 30.0]
["2026-09-02T16:34:03.181420+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:03.182562+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:03.595755+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:03.603541+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:04.021333+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:04.032222+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:34:04.039974+00:00", "trade", 7.428, 42.0]
["2026-09-02T16:34:04.506841+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:04.602259+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:34:04.617663+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:34:05.197705+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:05.228534+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:34:06.002547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.047685+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.047694+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.300305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.301698+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.396254+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.561267+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.663568+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.664022+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.698738+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:06.698835+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:07.306962+00:00", "trade", 7.412, 100.0]
["2026-09-02T16:34:07.547859+00:00", "trade", 7.4299, 350.0]
["2026-09-02T16:34:08.001449+00:00", "trade", 7.43, 97.0]
["2026-09-02T16:34:08.001457+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:08.001923+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:08.001937+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:08.001986+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:08.626967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:09.361588+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:09.361612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:09.361624+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:09.558945+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:34:09.559765+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:34:09.772503+00:00", "trade", 7.43, 16.0]
["2026-09-02T16:34:10.476796+00:00", "trade", 7.4297, 4383.0]
["2026-09-02T16:34:10.493562+00:00", "trade", 7.43, 1297.0]
["2026-09-02T16:34:10.493570+00:00", "trade", 7.4299, 1297.0]
["2026-09-02T16:34:10.493597+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:34:10.493605+00:00", "trade", 7.4299, 25.0]
["2026-09-02T16:34:10.493633+00:00", "trade", 7.4299, 15.0]
["2026-09-02T16:34:10.493653+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:10.493970+00:00", "trade", 7.4299, 663.0]
["2026-09-02T16:34:11.653960+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:34:12.004075+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:13.910623+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:14.165245+00:00", "trade", 7.4277, 7.0]
["2026-09-02T16:34:14.186720+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:34:14.212583+00:00", "trade", 7.4299, 2000.0]
["2026-09-02T16:34:14.230339+00:00", "trade", 7.4299, 9000.0]
["2026-09-02T16:34:14.377009+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:34:14.387687+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:14.387710+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:14.387726+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:34:14.387737+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:34:14.387894+00:00", "trade", 7.425, 90.0]
["2026-09-02T16:34:14.780779+00:00", "trade", 7.43, 14.0]
["2026-09-02T16:34:14.863344+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.863805+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864067+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864096+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864253+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864533+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.864981+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:14.926796+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.021703+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.033766+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.312830+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.313278+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.779961+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:34:15.809752+00:00", "trade", 7.4218, 3.0]
["2026-09-02T16:34:15.893434+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:15.967473+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.045715+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.121535+00:00", "trade", 7.425, 28.0]
["2026-09-02T16:34:16.227189+00:00", "trade", 7.4282, 150.0]
["2026-09-02T16:34:16.372553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.610578+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.837921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.838411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:16.895769+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:17.933092+00:00", "trade", 7.4271, 18500.0]
["2026-09-02T16:34:17.933740+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:34:18.217311+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:34:18.328560+00:00", "trade", 7.4223, 10.0]
["2026-09-02T16:34:18.600852+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:18.674038+00:00", "trade", 7.4201, 30.0]
["2026-09-02T16:34:18.744953+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:18.857024+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:18.948739+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:18.948886+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:34:18.949550+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:34:18.964190+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:19.221381+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:19.222063+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:19.222544+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:19.512403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.009755+00:00", "trade", 7.425, 715.0]
["2026-09-02T16:34:20.009804+00:00", "trade", 7.425, 620.0]
["2026-09-02T16:34:20.010058+00:00", "trade", 7.425, 615.0]
["2026-09-02T16:34:20.010069+00:00", "trade", 7.425, 615.0]
["2026-09-02T16:34:20.010530+00:00", "trade", 7.425, 715.0]
["2026-09-02T16:34:20.010621+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.010693+00:00", "trade", 7.425, 980.0]
["2026-09-02T16:34:20.011019+00:00", "trade", 7.425, 735.0]
["2026-09-02T16:34:20.011194+00:00", "trade", 7.425, 985.0]
["2026-09-02T16:34:20.011557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.011678+00:00", "trade", 7.425, 860.0]
["2026-09-02T16:34:20.012005+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.013886+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.021956+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:34:20.021980+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:20.021981+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:34:20.021982+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:34:20.021984+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:20.022034+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:34:20.022036+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:34:20.022063+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:34:20.022152+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:20.022153+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:34:20.022153+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:34:20.022155+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:20.022158+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:34:20.022447+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022457+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022471+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022488+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022510+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022536+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022545+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022561+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.022994+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.024629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.030450+00:00", "trade", 7.42, 13.0]
["2026-09-02T16:34:20.081072+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:20.251356+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.286020+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:34:20.286023+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:34:20.286230+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:20.286398+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.286411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.286433+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.293033+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.384589+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:20.424900+00:00", "trade", 7.42, 191.0]
["2026-09-02T16:34:20.427160+00:00", "trade", 7.4202, 191.0]
["2026-09-02T16:34:20.453624+00:00", "trade", 7.42, 114.0]
["2026-09-02T16:34:20.524351+00:00", "trade", 7.42, 1205.0]
["2026-09-02T16:34:20.645196+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T16:34:21.171398+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:34:21.179247+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:34:21.218117+00:00", "trade", 7.425, 171.0]
["2026-09-02T16:34:21.279192+00:00", "trade", 7.4201, 3900.0]
["2026-09-02T16:34:21.299843+00:00", "trade", 7.4215, 500.0]
["2026-09-02T16:34:21.346672+00:00", "trade", 7.4201, 5500.0]
["2026-09-02T16:34:21.401274+00:00", "trade", 7.4201, 600.0]
["2026-09-02T16:34:21.545968+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:34:21.546924+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:34:21.670912+00:00", "trade", 7.4201, 9000.0]
["2026-09-02T16:34:21.736890+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:34:21.736939+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:34:21.750221+00:00", "trade", 7.4203, 176.0]
["2026-09-02T16:34:21.753686+00:00", "trade", 7.4201, 1.0]
["2026-09-02T16:34:21.755445+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:34:21.756149+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:34:21.757220+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:34:21.760746+00:00", "trade", 7.42, 14.0]
["2026-09-02T16:34:21.760755+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:34:21.760762+00:00", "trade", 7.42, 32.0]
["2026-09-02T16:34:21.760769+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:34:21.760773+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:34:21.760783+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:34:21.760788+00:00", "trade", 7.42, 294.0]
["2026-09-02T16:34:21.761252+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:21.761272+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:21.761794+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:21.762169+00:00", "trade", 7.425, 14.0]
["2026-09-02T16:34:21.762485+00:00", "trade", 7.4201, 30.0]
["2026-09-02T16:34:21.762651+00:00", "trade", 7.425, 32.0]
["2026-09-02T16:34:21.762809+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:21.762969+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:34:21.763138+00:00", "trade", 7.425, 12.0]
["2026-09-02T16:34:21.763287+00:00", "trade", 7.425, 294.0]
["2026-09-02T16:34:22.121020+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:34:22.121131+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:34:22.123692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.234738+00:00", "trade", 7.4201, 500.0]
["2026-09-02T16:34:22.644666+00:00", "trade", 7.43, 17.0]
["2026-09-02T16:34:22.644675+00:00", "trade", 7.425, 17.0]
["2026-09-02T16:34:22.644810+00:00", "trade", 7.425, 2483.0]
["2026-09-02T16:34:22.766114+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:34:22.810869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.811356+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.811561+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.811641+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.812032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.812045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:22.818310+00:00", "trade", 7.4201, 1.0]
["2026-09-02T16:34:23.055842+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.055914+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.056359+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.109815+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.218793+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.218909+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.219666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.293665+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.521506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.554940+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:34:23.611590+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.667600+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.812603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.813634+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:34:23.814313+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.814352+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.824152+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.824793+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.836053+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.837201+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.844593+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:34:23.844634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.845288+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.845740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.875265+00:00", "trade", 7.425, 150.0]
["2026-09-02T16:34:23.875956+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.876405+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.933482+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.933489+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.934006+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:23.934455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:24.228152+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:24.317045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:24.317420+00:00", "trade", 7.425, 76.0]
["2026-09-02T16:34:24.319233+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:24.319457+00:00", "trade", 7.425, 60.0]
["2026-09-02T16:34:24.354835+00:00", "trade", 7.425, 83.0]
["2026-09-02T16:34:24.579847+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:34:24.581312+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:24.607139+00:00", "trade", 7.4238, 2000.0]
["2026-09-02T16:34:24.607901+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:25.029753+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:25.030125+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:25.050879+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:34:25.132356+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:34:25.177255+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:25.632794+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:34:25.953938+00:00", "trade", 7.4217, 4383.0]
["2026-09-02T16:34:25.954376+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.216127+00:00", "trade", 7.43, 8000.0]
["2026-09-02T16:34:26.216811+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.299314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.358140+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:34:26.359751+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:34:26.485817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.498395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.766916+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:26.799959+00:00", "trade", 7.4261, 77.0]
["2026-09-02T16:34:27.179272+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:34:27.179973+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.181586+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:34:27.223834+00:00", "trade", 7.43, 8100.0]
["2026-09-02T16:34:27.331606+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:34:27.353658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.434752+00:00", "trade", 7.43, 8000.0]
["2026-09-02T16:34:27.435433+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.645683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.898091+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.898546+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.942919+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:27.945204+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.084236+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.107702+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.343218+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.347733+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.413008+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:28.580119+00:00", "trade", 7.4201, 100.0]
["2026-09-02T16:34:29.031501+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:34:29.031899+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.031922+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.031937+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.032387+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.032413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.032424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.050666+00:00", "trade", 7.4201, 2500.0]
["2026-09-02T16:34:29.051441+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.279364+00:00", "trade", 7.3912, 100.0]
["2026-09-02T16:34:29.486436+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:34:29.487225+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:34:29.653192+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.893558+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.894130+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.894239+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.894571+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.922087+00:00", "trade", 7.421, 1.0]
["2026-09-02T16:34:29.922870+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:29.974305+00:00", "trade", 7.4277, 2.0]
["2026-09-02T16:34:29.974672+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:34:30.054634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:30.446089+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:30.470014+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T16:34:31.142526+00:00", "trade", 7.4201, 500.0]
["2026-09-02T16:34:31.206502+00:00", "trade", 7.4224, 11.0]
["2026-09-02T16:34:31.739629+00:00", "trade", 7.4234, 18.0]
["2026-09-02T16:34:32.784195+00:00", "trade", 7.4201, 500.0]
["2026-09-02T16:34:32.845569+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:32.846335+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:32.968429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.309852+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.310040+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.310137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.310205+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.666249+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.666260+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:33.666283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:34.931223+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:34.931260+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:34.931282+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:34:34.931291+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:34:34.931301+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:34.931333+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:34:34.931344+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:34.931377+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:34:34.931606+00:00", "trade", 7.425, 30.0]
["2026-09-02T16:34:35.538032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:35.539430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:35.636396+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:35.636851+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:35.817871+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:35.977522+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:34:35.998431+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:34:36.141938+00:00", "trade", 7.4277, 7.0]
["2026-09-02T16:34:36.164253+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:34:36.313465+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:34:36.653737+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:36.739609+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:36.740060+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:36.980927+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:34:37.302170+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:37.302634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:37.407610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:37.765643+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:34:37.766449+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:38.189317+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:38.256593+00:00", "trade", 7.4223, 25.0]
["2026-09-02T16:34:38.305148+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:39.585917+00:00", "trade", 7.425, 194.0]
["2026-09-02T16:34:39.586721+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:34:40.293900+00:00", "trade", 7.4219, 168.0]
["2026-09-02T16:34:40.609619+00:00", "trade", 7.4201, 15.0]
["2026-09-02T16:34:40.611705+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:40.618692+00:00", "trade", 7.3916, 100.0]
["2026-09-02T16:34:40.667358+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:40.829364+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:40.932718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:40.988813+00:00", "trade", 7.4201, 25.0]
["2026-09-02T16:34:40.989481+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:34:40.989590+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:41.212621+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:41.613570+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:34:41.751102+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:41.796596+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.279846+00:00", "trade", 7.4158, 100.0]
["2026-09-02T16:34:42.291416+00:00", "trade", 7.4142, 82.0]
["2026-09-02T16:34:42.586335+00:00", "trade", 7.4201, 15.0]
["2026-09-02T16:34:42.714521+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.714534+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.762593+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.763103+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.787739+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:34:42.788428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:42.788494+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.028045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.037740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.791624+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.792132+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.840645+00:00", "trade", 7.4209, 10.0]
["2026-09-02T16:34:43.841390+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:43.841831+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.044557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.045056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.057391+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.057937+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.058723+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.192481+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:44.331676+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:34:44.515992+00:00", "trade", 7.43, 6.0]
["2026-09-02T16:34:44.945494+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:34:46.335385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.335395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.335846+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.336067+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.403818+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.403931+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.404060+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.546209+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.546746+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.594911+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.595395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.780255+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:34:46.780933+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:34:46.781063+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.783119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.848703+00:00", "trade", 7.43, 6.0]
["2026-09-02T16:34:46.849424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:46.875464+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:47.804150+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:47.804163+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.087471+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.158724+00:00", "trade", 7.42, 67.0]
["2026-09-02T16:34:48.158766+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.161092+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:34:48.161157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.162160+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.162293+00:00", "trade", 7.425, 21.0]
["2026-09-02T16:34:48.162730+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.162889+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.162901+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.173385+00:00", "trade", 7.425, 36.0]
["2026-09-02T16:34:48.174062+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.245904+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.726849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.729079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:48.729170+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.037857+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.535382+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.535850+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.558296+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.558304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.725852+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.804699+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.851493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:49.978032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.091242+00:00", "trade", 7.43, 4.0]
["2026-09-02T16:34:50.091947+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.111509+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:50.266013+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.274894+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.567705+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.580479+00:00", "trade", 7.4201, 1.0]
["2026-09-02T16:34:50.623651+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.623658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.712243+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.712692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.766406+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:34:50.766569+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:50.766749+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:50.766837+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:50.766848+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.766860+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.768918+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:50.769166+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:34:50.769342+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:50.769896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.773295+00:00", "trade", 7.425, 1509.0]
["2026-09-02T16:34:50.773775+00:00", "trade", 7.425, 1512.0]
["2026-09-02T16:34:50.774011+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774040+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774064+00:00", "trade", 7.425, 1509.0]
["2026-09-02T16:34:50.774088+00:00", "trade", 7.425, 91.0]
["2026-09-02T16:34:50.774130+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774153+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774189+00:00", "trade", 7.425, 1512.0]
["2026-09-02T16:34:50.774427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774454+00:00", "trade", 7.43, 600.0]
["2026-09-02T16:34:50.774493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774501+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774510+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774523+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774538+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774582+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774753+00:00", "trade", 7.425, 1509.0]
["2026-09-02T16:34:50.774877+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774903+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.774909+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.775195+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.775431+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.775530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.775558+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.775994+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.777101+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:50.779305+00:00", "trade", 7.425, 1509.0]
["2026-09-02T16:34:50.791567+00:00", "trade", 7.4279, 200.0]
["2026-09-02T16:34:50.808086+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:34:50.808848+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:50.927499+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.002391+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.132745+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.132767+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.482953+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.483617+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.483651+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.484359+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.522227+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.522686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:51.523585+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:34:52.024322+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.024650+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.067235+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.067278+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.067695+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.068137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.560603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.560778+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.561079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.660582+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.661035+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:52.982556+00:00", "trade", 7.4287, 2000.0]
["2026-09-02T16:34:53.317772+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:34:53.455021+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:53.600642+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:34:53.601330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:53.601810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:53.927224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:53.976686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:54.089028+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:34:54.089038+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:34:54.293202+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:54.293707+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:54.310850+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:54.319055+00:00", "trade", 7.4276, 500.0]
["2026-09-02T16:34:54.319832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:54.602937+00:00", "trade", 7.43, 2000.0]
["2026-09-02T16:34:54.602960+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:34:55.342670+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:55.345092+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:34:55.359985+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:56.345831+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:34:56.498461+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:56.756873+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:57.305368+00:00", "trade", 7.4277, 50.0]
["2026-09-02T16:34:57.414544+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:34:57.415525+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:34:58.414995+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:34:58.417377+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:34:59.010646+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:34:59.381722+00:00", "trade", 7.425, 19.0]
["2026-09-02T16:35:00.405700+00:00", "trade", 7.43, 8.0]
["2026-09-02T16:35:00.504803+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.505282+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.532167+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.551252+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.608242+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:00.608613+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.622720+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.640893+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.837085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.838267+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.838630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.839554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:00.876452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.013459+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.013563+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:35:01.013564+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:35:01.014030+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.014110+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.016369+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:35:01.016370+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:01.016372+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:01.017059+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.017389+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.017513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.112882+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:01.112903+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:35:01.112929+00:00", "trade", 7.425, 67.0]
["2026-09-02T16:35:01.112956+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:01.112965+00:00", "trade", 7.42, 67.0]
["2026-09-02T16:35:01.112986+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:35:01.113173+00:00", "trade", 7.425, 72.0]
["2026-09-02T16:35:01.113657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.175835+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:01.344120+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:01.789098+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:35:02.039482+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:02.039940+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:02.483679+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:03.824935+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:35:05.262211+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:35:05.443014+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:35:05.690782+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:35:05.923749+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:05.931369+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:05.951322+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:05.954083+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:06.691557+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:35:06.691701+00:00", "trade", 7.425, 54.0]
["2026-09-02T16:35:07.298036+00:00", "trade", 7.4216, 500.0]
["2026-09-02T16:35:07.446187+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:35:07.615313+00:00", "trade", 7.4299, 50.0]
["2026-09-02T16:35:08.198171+00:00", "trade", 7.425, 12.0]
["2026-09-02T16:35:08.395219+00:00", "trade", 7.43, 8.0]
["2026-09-02T16:35:08.486353+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:08.607198+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:08.808213+00:00", "trade", 7.4176, 200.0]
["2026-09-02T16:35:09.693973+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:35:10.526049+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:11.918880+00:00", "trade", 7.43, 8.0]
["2026-09-02T16:35:12.616995+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:35:12.617002+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:35:12.617199+00:00", "trade", 7.425, 950.0]
["2026-09-02T16:35:12.618045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.618503+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.776847+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:35:12.776848+00:00", "trade", 7.43, 80.0]
["2026-09-02T16:35:12.776850+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:12.776851+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:12.776854+00:00", "trade", 7.43, 18.0]
["2026-09-02T16:35:12.776908+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:35:12.777517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777571+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777578+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777589+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777609+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777627+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777635+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777642+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.777845+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.778348+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.793424+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:12.866750+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.867212+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:12.910209+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.027897+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.027987+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.028180+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.028844+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.028863+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:13.516620+00:00", "trade", 7.4261, 12.0]
["2026-09-02T16:35:13.518675+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.399011+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.399102+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.399169+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.399615+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.408067+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.414452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.424664+00:00", "trade", 7.4299, 500.0]
["2026-09-02T16:35:14.479596+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.493997+00:00", "trade", 7.4193, 145.0]
["2026-09-02T16:35:14.675510+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:35:14.676262+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:14.733029+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.033926+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:35:15.050362+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.160198+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.160206+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.160281+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.160288+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.536039+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.675197+00:00", "trade", 7.4261, 1.0]
["2026-09-02T16:35:15.923583+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:15.924360+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:15.924401+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:35:15.925084+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.265347+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.316247+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:35:16.361259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.406070+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.480094+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.620922+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:35:16.669811+00:00", "trade", 7.425, 16.0]
["2026-09-02T16:35:16.672503+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:16.904836+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:16.905321+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.240717+00:00", "trade", 7.4299, 10.0]
["2026-09-02T16:35:17.475684+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.476144+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.513705+00:00", "trade", 7.43, 206.0]
["2026-09-02T16:35:17.513715+00:00", "trade", 7.425, 206.0]
["2026-09-02T16:35:17.514402+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.517463+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.535972+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.536408+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.942353+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.949931+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:17.994735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:18.064732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:18.383732+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:35:18.384497+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:18.944704+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:18.945551+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.280210+00:00", "trade", 7.43, 150.0]
["2026-09-02T16:35:19.281480+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.500764+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:35:19.500773+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:35:19.501482+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.541206+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.552011+00:00", "trade", 7.425, 57.0]
["2026-09-02T16:35:19.927681+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.959862+00:00", "trade", 7.425, 21.0]
["2026-09-02T16:35:19.960610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:19.985014+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.002915+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.043359+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:35:20.048584+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.283978+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.360266+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.360280+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.505134+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.505589+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.506031+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.518064+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.611119+00:00", "trade", 7.425, 1800.0]
["2026-09-02T16:35:20.611800+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.612093+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:20.612262+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.612770+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.612823+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.612844+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:20.630473+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:20.631234+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.302739+00:00", "trade", 7.4299, 1.0]
["2026-09-02T16:35:21.303513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.303660+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.335203+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.347374+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.355564+00:00", "trade", 7.3939, 400.0]
["2026-09-02T16:35:21.415105+00:00", "trade", 7.4256, 6.0]
["2026-09-02T16:35:21.427543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.427550+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.427592+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.814286+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:21.820602+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:22.202538+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:22.793229+00:00", "trade", 7.43, 600.0]
["2026-09-02T16:35:22.793253+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:35:22.794661+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:22.795518+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:22.795692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:22.923152+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.153933+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:24.357278+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.395566+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.625051+00:00", "trade", 7.43, 550.0]
["2026-09-02T16:35:24.625765+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.625778+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.626229+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:24.691462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.409836+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.415171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.459448+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.537022+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.570532+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.643330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:25.643350+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.147883+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.148358+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.152583+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.188690+00:00", "trade", 7.42, 19.0]
["2026-09-02T16:35:26.210870+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:35:26.211630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.225971+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.225983+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.225994+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.355916+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:26.573894+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.573941+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.574001+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.669751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:26.814934+00:00", "trade", 7.4261, 51.0]
["2026-09-02T16:35:27.762480+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:35:27.763318+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:35:28.312031+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.312085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.312484+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.312968+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.322925+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.813424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:28.840038+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:29.251485+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:35:29.720739+00:00", "trade", 7.43, 4.0]
["2026-09-02T16:35:29.720794+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:35:30.051849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.060264+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.350328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.524746+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.525201+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.592157+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:35:30.592165+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:35:30.592838+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.592845+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.593174+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:30.899843+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:30.900212+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:31.055794+00:00", "trade", 7.43, 20.0]
["2026-09-02T16:35:31.083851+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:31.083876+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:31.148890+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:31.689278+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:31.689730+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:31.819375+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:32.544353+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:32.544463+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:32.552403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:32.552454+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:32.552464+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:33.399356+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:33.402723+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:33.679638+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:34.329326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:34.331563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:34.478141+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:35.465515+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:36.004610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:36.028409+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:37.311557+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:37.312383+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:35:37.313645+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:38.429128+00:00", "trade", 7.425, 40.0]
["2026-09-02T16:35:38.534431+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:35:38.748234+00:00", "trade", 7.4216, 102.0]
["2026-09-02T16:35:39.323740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:39.434401+00:00", "trade", 7.425, 53.0]
["2026-09-02T16:35:39.435089+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:39.440649+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:39.709486+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:35:39.815703+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:40.175517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:40.976663+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:35:40.978814+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:40.979733+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:40.980561+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:35:41.011956+00:00", "trade", 7.425, 57.0]
["2026-09-02T16:35:41.673772+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:35:41.861512+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:41.865389+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:41.865826+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.535091+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.535559+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.535573+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.631458+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.657804+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.808067+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.840848+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:42.945116+00:00", "trade", 7.425, 70.0]
["2026-09-02T16:35:43.110755+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:35:43.142635+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:43.534555+00:00", "trade", 7.4207, 92.0]
["2026-09-02T16:35:44.135646+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:35:44.136244+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:45.632480+00:00", "trade", 7.425, 488.0]
["2026-09-02T16:35:45.635119+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:50.159904+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:35:50.160764+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:35:50.629613+00:00", "trade", 7.4213, 100.0]
["2026-09-02T16:35:51.169789+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:51.258010+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:51.431815+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:52.168326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:52.168786+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:52.401081+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:52.593150+00:00", "trade", 7.425, 194.0]
["2026-09-02T16:35:52.919783+00:00", "trade", 7.4228, 100.0]
["2026-09-02T16:35:53.266909+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:35:55.063226+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.063742+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.093396+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.093861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.108176+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.108633+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.108647+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.150117+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.772906+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:55.902032+00:00", "trade", 7.4228, 36.0]
["2026-09-02T16:35:56.150098+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.150571+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.151032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.232146+00:00", "trade", 7.4231, 2.0]
["2026-09-02T16:35:56.232832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.272953+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.286429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.345626+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.346069+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.346090+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.563432+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:35:56.757717+00:00", "trade", 7.43, 20.0]
["2026-09-02T16:35:56.758490+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.786793+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.786810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.787230+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.940840+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:56.941284+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:57.124214+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:35:57.272558+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:57.461648+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:35:57.462385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:57.906498+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:58.777419+00:00", "trade", 7.4204, 200.0]
["2026-09-02T16:35:58.789487+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:58.868770+00:00", "trade", 7.425, 47.0]
["2026-09-02T16:35:58.869596+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:35:58.870347+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:58.870822+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:58.871276+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:58.871357+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:35:58.971625+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:59.449192+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:59.631409+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:35:59.720704+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:35:59.720711+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:36:00.001553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.268752+00:00", "trade", 7.4252, 15.0]
["2026-09-02T16:36:00.329287+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:36:00.832457+00:00", "trade", 7.428, 20.0]
["2026-09-02T16:36:00.833285+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.833751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.834483+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.876028+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.876738+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.937035+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.950933+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:36:00.951680+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.951694+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.952130+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.952143+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:00.989603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:01.128076+00:00", "trade", 7.43, 150.0]
["2026-09-02T16:36:01.129044+00:00", "trade", 7.43, 1891.0]
["2026-09-02T16:36:02.056989+00:00", "trade", 7.3965, 100.0]
["2026-09-02T16:36:02.461656+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.461666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.634120+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:36:02.640781+00:00", "trade", 7.425, 21.0]
["2026-09-02T16:36:02.655020+00:00", "trade", 7.425, 31.0]
["2026-09-02T16:36:02.701405+00:00", "trade", 7.4216, 200.0]
["2026-09-02T16:36:02.807509+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.807925+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.807935+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.808220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.808236+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.808695+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.844435+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:02.933093+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:36:03.045370+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:36:03.046358+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:03.146368+00:00", "trade", 7.4299, 30.0]
["2026-09-02T16:36:03.887744+00:00", "trade", 7.425, 4300.0]
["2026-09-02T16:36:03.888430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:03.888716+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:04.060930+00:00", "trade", 7.425, 15700.0]
["2026-09-02T16:36:04.061626+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:04.527973+00:00", "trade", 7.4202, 860.0]
["2026-09-02T16:36:05.480661+00:00", "trade", 7.4223, 5.0]
["2026-09-02T16:36:06.246525+00:00", "trade", 7.4277, 2.0]
["2026-09-02T16:36:07.060483+00:00", "trade", 7.4277, 20.0]
["2026-09-02T16:36:08.374455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:08.661131+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:36:08.662011+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:36:08.680988+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:08.777718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.005590+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.006941+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.108142+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.108615+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.269709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.270150+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.694142+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.694163+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.694612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.694630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.736968+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.737422+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.838833+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:09.945272+00:00", "trade", 7.4277, 12.0]
["2026-09-02T16:36:09.959163+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:10.012299+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.079645+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.346450+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.347258+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.417455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.850841+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.851334+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:10.948143+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:11.098342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:11.098799+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:11.767929+00:00", "trade", 7.4277, 2.0]
["2026-09-02T16:36:11.768733+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:11.769418+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:11.838995+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.028435+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.029174+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.029191+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.072856+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.072896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.073350+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.505259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.505296+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.505340+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.505711+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:12.601646+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:13.259294+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:13.259745+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:13.920034+00:00", "trade", 7.4201, 1400.0]
["2026-09-02T16:36:14.368917+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.369368+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.617087+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.617525+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.617979+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.617988+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.618430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.720999+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.774933+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:14.775834+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.083761+00:00", "trade", 7.43, 22.0]
["2026-09-02T16:36:15.084584+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.461099+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:36:15.461858+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.462309+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.462330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.525113+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.525584+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.525601+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:15.814016+00:00", "trade", 7.4253, 16.0]
["2026-09-02T16:36:16.791150+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.169694+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.645528+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.685737+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.713015+00:00", "trade", 7.4229, 300.0]
["2026-09-02T16:36:17.841040+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.970750+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.971251+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.986862+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:17.996587+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:36:17.996620+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:36:17.996634+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:36:17.996665+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:36:17.997333+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.128131+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.303445+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.495922+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.621234+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.621298+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.621323+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.621828+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.621843+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:18.622305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.249569+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:36:19.250394+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:36:19.251158+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.323929+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.347414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.347864+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.449802+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.521490+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.521959+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:19.976017+00:00", "trade", 7.4223, 3.0]
["2026-09-02T16:36:19.976391+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:36:20.136931+00:00", "trade", 7.4299, 5.0]
["2026-09-02T16:36:20.382903+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:36:20.936955+00:00", "trade", 7.4299, 6.0]
["2026-09-02T16:36:21.369191+00:00", "trade", 7.425, 465.0]
["2026-09-02T16:36:21.391513+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:36:21.551557+00:00", "trade", 7.4299, 1.0]
["2026-09-02T16:36:21.739528+00:00", "trade", 7.4257, 18.0]
["2026-09-02T16:36:21.786015+00:00", "trade", 7.4277, 2.0]
["2026-09-02T16:36:21.818032+00:00", "trade", 7.4201, 26.0]
["2026-09-02T16:36:22.262942+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:36:22.509175+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.509198+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.509530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.509735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.509756+00:00", "trade", 7.43, 17.0]
["2026-09-02T16:36:22.509820+00:00", "trade", 7.43, 147.0]
["2026-09-02T16:36:22.509993+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.510452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.510763+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:36:22.560894+00:00", "trade", 7.43, 11.0]
["2026-09-02T16:36:22.561145+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:36:22.587640+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.598510+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:22.677000+00:00", "trade", 7.4299, 1.0]
["2026-09-02T16:36:22.690528+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:36:23.974163+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:23.974452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:23.974658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:23.974690+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.189662+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.487550+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:36:24.488254+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.488711+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.532938+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.533649+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.533666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.544537+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.550740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.599221+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:24.788905+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:36:24.788948+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:36:24.789067+00:00", "trade", 7.425, 204.0]
["2026-09-02T16:36:24.821712+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:36:25.148825+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:25.429105+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:25.497640+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:25.709078+00:00", "trade", 7.423, 100.0]
["2026-09-02T16:36:25.784339+00:00", "trade", 7.4231, 2.0]
["2026-09-02T16:36:26.024033+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:26.714748+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:26.714973+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:26.714985+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:26.821527+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:26.829160+00:00", "trade", 7.4249, 43.0]
["2026-09-02T16:36:26.920402+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:27.397537+00:00", "trade", 7.3984, 200.0]
["2026-09-02T16:36:27.419498+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:36:27.996803+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:28.070952+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:28.072020+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:28.072065+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:28.250555+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:36:28.251307+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:36:28.993685+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:36:29.553194+00:00", "trade", 7.425, 12.0]
["2026-09-02T16:36:29.817907+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:36:29.859892+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:30.175326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:30.175499+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:30.204487+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:32.425463+00:00", "trade", 7.4277, 5.0]
["2026-09-02T16:36:32.452584+00:00", "trade", 7.425, 59.0]
["2026-09-02T16:36:32.593946+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:32.594405+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:32.723606+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:33.092776+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:33.127366+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:33.315009+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:33.556337+00:00", "trade", 7.423, 3.0]
["2026-09-02T16:36:33.750728+00:00", "trade", 7.425, 46.0]
["2026-09-02T16:36:34.833821+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:35.493955+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:35.727486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:35.855253+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:36:35.856069+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:35.856097+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:36:38.076996+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:38.194220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:38.377180+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:40.041982+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:40.042443+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:40.094727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:40.430275+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:40.587817+00:00", "trade", 7.4277, 50.0]
["2026-09-02T16:36:40.588182+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:42.329444+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:42.795889+00:00", "trade", 7.4253, 1.0]
["2026-09-02T16:36:43.372091+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:43.495424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:43.495875+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:44.345397+00:00", "trade", 7.4252, 12.0]
["2026-09-02T16:36:45.607825+00:00", "trade", 7.4247, 495.0]
["2026-09-02T16:36:46.084660+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.084814+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.084883+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.160644+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.160668+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:36:46.161328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.163203+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.163623+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.182577+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:36:46.183354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:46.203043+00:00", "trade", 7.425, 33.0]
["2026-09-02T16:36:47.289789+00:00", "trade", 7.4233, 4.0]
["2026-09-02T16:36:47.685294+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:36:47.695151+00:00", "trade", 7.4277, 5.0]
["2026-09-02T16:36:47.716378+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:47.806384+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:48.242462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:48.285683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:48.401797+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:36:49.595210+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:49.595245+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:49.953701+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:36:49.954517+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:36:51.288575+00:00", "trade", 7.425, 150.0]
["2026-09-02T16:36:51.777266+00:00", "trade", 7.4233, 100.0]
["2026-09-02T16:36:52.515838+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:36:52.692042+00:00", "trade", 7.425, 5000.0]
["2026-09-02T16:36:53.223383+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:36:53.966693+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:36:54.581776+00:00", "trade", 7.4277, 6.0]
["2026-09-02T16:36:54.582144+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:55.269002+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:36:55.426737+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:55.511203+00:00", "trade", 7.425, 57.0]
["2026-09-02T16:36:55.894409+00:00", "trade", 7.4277, 5.0]
["2026-09-02T16:36:55.916250+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:36:56.159030+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.160041+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.164805+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.170531+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.171134+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.175305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:36:56.616322+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:36:57.783472+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:36:58.683490+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:37:01.942317+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:37:01.943207+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:37:04.307188+00:00", "trade", 7.4234, 29.0]
["2026-09-02T16:37:04.309347+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:04.744042+00:00", "trade", 7.425, 67.0]
["2026-09-02T16:37:04.746221+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:37:05.157922+00:00", "trade", 7.4201, 1399.0]
["2026-09-02T16:37:05.334277+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:37:05.921910+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:37:06.078795+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:37:06.086558+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:37:06.266016+00:00", "trade", 7.4201, 130.0]
["2026-09-02T16:37:07.930137+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:37:08.095058+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:37:08.095059+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:37:08.095654+00:00", "trade", 7.42, 60.0]
["2026-09-02T16:37:08.095752+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.095762+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.095791+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:37:08.095796+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:08.095799+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.095801+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:08.095994+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096092+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096155+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096158+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:37:08.096160+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:37:08.096161+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:37:08.096218+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096271+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096285+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096298+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096485+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096502+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.096585+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.098780+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.178272+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.178950+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:08.540151+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:09.161222+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:09.165946+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:10.080632+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:10.368061+00:00", "trade", 7.4286, 6.0]
["2026-09-02T16:37:10.370788+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:37:10.742676+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:10.863806+00:00", "trade", 7.4286, 1.0]
["2026-09-02T16:37:11.056542+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:37:11.091310+00:00", "trade", 7.425, 187.0]
["2026-09-02T16:37:11.099482+00:00", "trade", 7.42, 93.0]
["2026-09-02T16:37:11.199083+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:37:11.307801+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:37:11.308137+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:37:11.308147+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:37:11.308153+00:00", "trade", 7.42, 1600.0]
["2026-09-02T16:37:11.308157+00:00", "trade", 7.42, 6888.0]
["2026-09-02T16:37:11.308159+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308661+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308687+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308704+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308713+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308854+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308866+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.308954+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.309162+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.309208+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.309225+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.309233+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.309257+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.310760+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.315546+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:37:11.316321+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.316731+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.318798+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:37:11.318818+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:37:11.319476+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.319915+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.352117+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.443061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.483888+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:11.529911+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:37:11.530712+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:37:11.725128+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.126753+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.179099+00:00", "trade", 7.425, 105.0]
["2026-09-02T16:37:12.191119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.423477+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:37:12.424296+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.543397+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.608085+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:37:12.799887+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.945063+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:12.945852+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.588764+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.588766+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:13.589223+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.589244+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.589328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.589664+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.590851+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.691966+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.692436+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:13.694802+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:14.336242+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:37:14.479427+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:37:14.619412+00:00", "trade", 7.4239, 300.0]
["2026-09-02T16:37:14.621255+00:00", "trade", 7.4239, 200.0]
["2026-09-02T16:37:14.622511+00:00", "trade", 7.4239, 100.0]
["2026-09-02T16:37:14.623924+00:00", "trade", 7.4239, 100.0]
["2026-09-02T16:37:14.625492+00:00", "trade", 7.4239, 100.0]
["2026-09-02T16:37:14.626379+00:00", "trade", 7.4239, 100.0]
["2026-09-02T16:37:15.078811+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:37:15.529720+00:00", "trade", 7.4203, 400.0]
["2026-09-02T16:37:15.534047+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:15.534513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:15.540901+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:15.599492+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:15.599928+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:15.604768+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:37:15.686002+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:37:15.686012+00:00", "trade", 7.43, 2000.0]
["2026-09-02T16:37:16.220616+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.242537+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.242775+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.269808+00:00", "trade", 7.4235, 300.0]
["2026-09-02T16:37:16.271936+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.537195+00:00", "trade", 7.4245, 12.0]
["2026-09-02T16:37:16.621955+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.622054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.622452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.622460+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.687574+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:16.825745+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:37:17.294255+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:37:18.337522+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:18.934921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.017491+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:37:19.056311+00:00", "trade", 7.43, 130.0]
["2026-09-02T16:37:19.056341+00:00", "trade", 7.425, 130.0]
["2026-09-02T16:37:19.057022+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.057033+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.402871+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.403505+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.427638+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.639879+00:00", "trade", 7.4035, 14.0]
["2026-09-02T16:37:19.707645+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.757369+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.799987+00:00", "trade", 7.425, 35.0]
["2026-09-02T16:37:19.867543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.867896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.867906+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.868351+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.868360+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.875590+00:00", "trade", 7.425, 295.0]
["2026-09-02T16:37:19.875592+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:37:19.876160+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.876252+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.876259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.876277+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.876724+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.902927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:19.903394+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.073607+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.246599+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.247024+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.247415+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.269879+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.292442+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:20.335109+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:37:20.358001+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:37:22.004989+00:00", "trade", 7.4201, 125.0]
["2026-09-02T16:37:22.005906+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:37:22.079736+00:00", "trade", 7.425, 7.0]
["2026-09-02T16:37:22.102069+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:37:22.136191+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:37:23.763109+00:00", "trade", 7.4269, 1.0]
["2026-09-02T16:37:23.764402+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:23.994128+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:23.999499+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.039611+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.344507+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.345085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.345194+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.345668+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.356658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.411910+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:37:24.412656+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.413017+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:24.919330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:25.090135+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:25.090545+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:25.090591+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:25.193069+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:25.194718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:26.246877+00:00", "trade", 7.4223, 100.0]
["2026-09-02T16:37:26.285432+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:26.285530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:26.330945+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:37:26.331625+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:26.591975+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:26.847449+00:00", "trade", 7.4238, 61.0]
["2026-09-02T16:37:28.512497+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:37:28.516630+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:37:28.937265+00:00", "trade", 7.4238, 119.0]
["2026-09-02T16:37:29.028719+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:37:29.028727+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:37:29.815094+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:37:30.302539+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:30.303000+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:30.628610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:30.810517+00:00", "trade", 7.4205, 1000.0]
["2026-09-02T16:37:30.811339+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:30.937995+00:00", "trade", 7.4277, 3.0]
["2026-09-02T16:37:31.736155+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.736197+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.736653+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.737372+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:37:31.737686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.774542+00:00", "trade", 7.425, 24.0]
["2026-09-02T16:37:31.774980+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.775021+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.778683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.778690+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.778732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.778746+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.778762+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.779195+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.816882+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.909755+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:31.910464+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.127843+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.128452+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.128506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.128567+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.130121+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.131955+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.137080+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.398999+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.598563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:32.599652+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.032113+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.032689+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.032817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.194230+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.361335+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.572399+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.588136+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.589470+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.729270+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:33.950482+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:37:34.460921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.461080+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.461141+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.461454+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.461484+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.461603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.573409+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:34.573516+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.006530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.018295+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.146135+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.454342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.454474+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.462746+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:35.535837+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.548230+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.548739+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.549315+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.549429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.549764+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:36.558057+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:37.241856+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:37.625953+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.255996+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.398558+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.399147+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.399251+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.439149+00:00", "trade", 7.4277, 20.0]
["2026-09-02T16:37:38.468813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.469306+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.523403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.523976+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.524079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:38.548974+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:39.246728+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:39.384673+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:40.038064+00:00", "trade", 7.4223, 2.0]
["2026-09-02T16:37:40.038430+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:37:40.715426+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:41.168931+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:37:42.040976+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.043385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.044444+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.058888+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.059361+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.104382+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.128667+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.756245+00:00", "trade", 7.425, 8.0]
["2026-09-02T16:37:42.757115+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:37:42.766485+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:37:42.800920+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.874051+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:42.947352+00:00", "trade", 7.4243, 3.0]
["2026-09-02T16:37:43.251121+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:43.251137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:43.254214+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:43.812990+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:43.814043+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.641897+00:00", "trade", 7.4201, 7.0]
["2026-09-02T16:37:44.644283+00:00", "trade", 7.425, 23.0]
["2026-09-02T16:37:44.717757+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.718224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.756399+00:00", "trade", 7.4045, 100.0]
["2026-09-02T16:37:44.859193+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.860977+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.861725+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.883735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.883784+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.910640+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:44.992506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:45.369037+00:00", "trade", 7.4277, 30.0]
["2026-09-02T16:37:46.672303+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.672850+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.672957+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.673070+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.673273+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.673473+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.797045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:46.845097+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:47.088721+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:47.110452+00:00", "trade", 7.4223, 10.0]
["2026-09-02T16:37:47.152643+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:47.361056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:48.143545+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:48.302587+00:00", "trade", 7.4299, 1.0]
["2026-09-02T16:37:48.303386+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:51.120307+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:52.426572+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:52.435281+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:52.452372+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:52.559683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:53.305085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:53.428211+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:53.432974+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:53.449591+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:53.918143+00:00", "trade", 7.425, 40.0]
["2026-09-02T16:37:53.919020+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:37:54.086943+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T16:37:54.105386+00:00", "trade", 7.43, 51.0]
["2026-09-02T16:37:54.245580+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:37:54.783107+00:00", "trade", 7.42, 2400.0]
["2026-09-02T16:37:54.784023+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:54.923423+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.242547+00:00", "trade", 7.424, 407.0]
["2026-09-02T16:37:55.429769+00:00", "trade", 7.4226, 1600.0]
["2026-09-02T16:37:55.663097+00:00", "trade", 7.42, 44.0]
["2026-09-02T16:37:55.663556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.663922+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.664523+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.672426+00:00", "trade", 7.42, 56.0]
["2026-09-02T16:37:55.707318+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:37:55.708004+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708101+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708117+00:00", "trade", 7.42, 52.0]
["2026-09-02T16:37:55.708119+00:00", "trade", 7.42, 29.0]
["2026-09-02T16:37:55.708120+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:37:55.708122+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708124+00:00", "trade", 7.42, 1200.0]
["2026-09-02T16:37:55.708127+00:00", "trade", 7.42, 352.0]
["2026-09-02T16:37:55.708127+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:37:55.708129+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:37:55.708152+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:37:55.708157+00:00", "trade", 7.42, 106.0]
["2026-09-02T16:37:55.708157+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708160+00:00", "trade", 7.42, 83.0]
["2026-09-02T16:37:55.708161+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708162+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:37:55.708164+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:37:55.708167+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:37:55.708169+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:37:55.708171+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:37:55.708174+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:37:55.708176+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:37:55.708183+00:00", "trade", 7.42, 1100.0]
["2026-09-02T16:37:55.708184+00:00", "trade", 7.42, 656.0]
["2026-09-02T16:37:55.708318+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708349+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:37:55.708356+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708393+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708407+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708421+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:37:55.708421+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708439+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708448+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708456+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708475+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708483+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708490+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708490+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708496+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:37:55.708520+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708528+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708535+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708541+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708548+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708554+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708554+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:37:55.708555+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708562+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708564+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:37:55.708568+00:00", "trade", 7.42, 535.0]
["2026-09-02T16:37:55.708568+00:00", "trade", 7.42, 315.0]
["2026-09-02T16:37:55.708568+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:37:55.708568+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708568+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708570+00:00", "trade", 7.42, 285.0]
["2026-09-02T16:37:55.708575+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708576+00:00", "trade", 7.42, 1600.0]
["2026-09-02T16:37:55.708577+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:37:55.708581+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708589+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708597+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708603+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708610+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708616+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708623+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708630+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708650+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708656+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:37:55.708657+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708709+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708713+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708717+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708792+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:37:55.708799+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708821+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.708911+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709045+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709079+00:00", "trade", 7.42, 14.0]
["2026-09-02T16:37:55.709104+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709111+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709219+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709317+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.709974+00:00", "trade", 7.41, 91.0]
["2026-09-02T16:37:55.710359+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:37:55.710425+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.710871+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.710972+00:00", "trade", 7.415, 55.0]
["2026-09-02T16:37:55.711807+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:37:55.712072+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.712126+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.712401+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:37:55.713303+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.713323+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.713392+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.715581+00:00", "trade", 7.415, 1509.0]
["2026-09-02T16:37:55.715667+00:00", "trade", 7.415, 91.0]
["2026-09-02T16:37:55.716195+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.718775+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.718784+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.719047+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.719066+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.719196+00:00", "trade", 7.415, 1418.0]
["2026-09-02T16:37:55.719204+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.719231+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.719743+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.729691+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:37:55.739803+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.739833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.745188+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:37:55.767309+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.767334+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.808163+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.808194+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:55.987779+00:00", "trade", 7.416, 2000.0]
["2026-09-02T16:37:56.123114+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.156081+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.156502+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.156527+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.156574+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.190240+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.204684+00:00", "trade", 7.4198, 1000.0]
["2026-09-02T16:37:56.472260+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.473142+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:56.698564+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:37:56.740129+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:37:57.258510+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:37:57.663390+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:57.663416+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:57.663938+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:57.664125+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:37:58.731289+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:37:58.950699+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:37:59.522557+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:37:59.689445+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:38:00.523409+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:00.558935+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:00.751915+00:00", "trade", 7.4123, 4.0]
["2026-09-02T16:38:00.752280+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:38:01.147840+00:00", "trade", 7.4243, 100.0]
["2026-09-02T16:38:02.218502+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:38:02.671916+00:00", "trade", 7.4252, 36.0]
["2026-09-02T16:38:03.145062+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.145091+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.145727+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.147005+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.147034+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.147235+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.258535+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:38:03.259886+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:38:03.260052+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:38:03.260104+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:03.700487+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:03.726935+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:04.441234+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:38:04.484193+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:04.484328+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:04.484362+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:04.484689+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:05.744861+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:05.747196+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:05.786381+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:05.786408+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:05.787058+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:05.787112+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:06.230054+00:00", "trade", 7.4248, 100.0]
["2026-09-02T16:38:06.524534+00:00", "trade", 7.4166, 130.0]
["2026-09-02T16:38:06.608309+00:00", "trade", 7.415, 15.0]
["2026-09-02T16:38:06.857177+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:07.100325+00:00", "trade", 7.4177, 15.0]
["2026-09-02T16:38:07.293511+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:07.670221+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:08.790909+00:00", "trade", 7.4101, 10.0]
["2026-09-02T16:38:08.791705+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:08.792168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.050831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.051589+00:00", "trade", 7.41, 307.0]
["2026-09-02T16:38:10.052295+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.052754+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.070223+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.162068+00:00", "trade", 7.4101, 1000.0]
["2026-09-02T16:38:10.162771+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.165359+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.198903+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.218335+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.500808+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.501620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.640402+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.641248+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.767692+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.812961+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:10.841448+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:10.889483+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:10.890188+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.959052+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:38:10.959118+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:38:10.959772+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:10.960225+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:11.039094+00:00", "trade", 7.415, 40.0]
["2026-09-02T16:38:11.104485+00:00", "trade", 7.415, 245.0]
["2026-09-02T16:38:11.108510+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:11.110529+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:11.221961+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:11.731174+00:00", "trade", 7.415, 146.0]
["2026-09-02T16:38:11.776137+00:00", "trade", 7.4225, 18.0]
["2026-09-02T16:38:14.113543+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:14.114456+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:38:14.128533+00:00", "trade", 7.415, 51.0]
["2026-09-02T16:38:15.073530+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:15.073999+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:16.886453+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:38:16.888968+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:16.889421+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:17.068060+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:17.073143+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:17.428923+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:17.751576+00:00", "trade", 7.415, 250.0]
["2026-09-02T16:38:17.979290+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:18.353817+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:19.523878+00:00", "trade", 7.4141, 100.0]
["2026-09-02T16:38:19.614776+00:00", "trade", 7.4242, 400.0]
["2026-09-02T16:38:20.615734+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:20.616414+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:20.616431+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:20.617130+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:22.060114+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:22.882702+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:38:23.089639+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:38:23.089646+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:23.089681+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:38:23.089712+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:38:23.089723+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:23.089731+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:23.089927+00:00", "trade", 7.415, 232.0]
["2026-09-02T16:38:23.434992+00:00", "trade", 7.42, 218.0]
["2026-09-02T16:38:23.435029+00:00", "trade", 7.415, 218.0]
["2026-09-02T16:38:23.435037+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:38:23.435046+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:23.435309+00:00", "trade", 7.415, 7857.0]
["2026-09-02T16:38:23.435837+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:23.911380+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:24.687587+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:25.480964+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:25.517991+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:38:25.525597+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:38:25.525613+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:38:25.526059+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:26.086114+00:00", "trade", 7.4199, 15.0]
["2026-09-02T16:38:26.452015+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:26.452816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:26.453275+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:26.538591+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:26.780134+00:00", "trade", 7.4247, 1.0]
["2026-09-02T16:38:27.593552+00:00", "trade", 7.4177, 50.0]
["2026-09-02T16:38:28.099259+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:28.120996+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:28.287816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:29.263287+00:00", "trade", 7.41, 5.0]
["2026-09-02T16:38:29.264188+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:38:29.379395+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:29.649385+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:30.738333+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:30.809699+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:31.117562+00:00", "trade", 7.4211, 100.0]
["2026-09-02T16:38:31.472213+00:00", "trade", 7.415, 35.0]
["2026-09-02T16:38:32.555498+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:32.556296+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:33.081342+00:00", "trade", 7.4104, 100.0]
["2026-09-02T16:38:33.082122+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:33.144923+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:33.145386+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:33.519327+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:33.836907+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:34.089539+00:00", "trade", 7.4146, 5.0]
["2026-09-02T16:38:35.264166+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:38:35.655428+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:36.085589+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:36.125322+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:36.128854+00:00", "trade", 7.42, 9.0]
["2026-09-02T16:38:36.158577+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:36.698329+00:00", "trade", 7.415, 40.0]
["2026-09-02T16:38:42.118970+00:00", "trade", 7.4133, 135.0]
["2026-09-02T16:38:42.119875+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:38:42.228855+00:00", "trade", 7.4101, 200.0]
["2026-09-02T16:38:42.881683+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:43.521045+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:38:43.521045+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:38:43.530861+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:44.155610+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:44.185208+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:44.363764+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:38:44.364467+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.198744+00:00", "trade", 7.4177, 25.0]
["2026-09-02T16:38:46.221039+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:38:46.225936+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:38:46.358748+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.359147+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.360266+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.469693+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.470522+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.651845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.656149+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:46.743128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:47.029851+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:38:47.029860+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:38:47.030014+00:00", "trade", 7.415, 75.0]
["2026-09-02T16:38:47.834036+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:38:50.278810+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:38:50.278812+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:38:50.279189+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.279587+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.279715+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:38:50.279720+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:50.279735+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:38:50.279801+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.279868+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280070+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280094+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280137+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280174+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280187+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.280520+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:38:50.283641+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.284410+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.334148+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:38:50.346288+00:00", "trade", 7.41, 80.0]
["2026-09-02T16:38:50.348082+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:38:50.348084+00:00", "trade", 7.41, 5.0]
["2026-09-02T16:38:50.348086+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:50.348087+00:00", "trade", 7.41, 31.0]
["2026-09-02T16:38:50.348169+00:00", "trade", 7.41, 169.0]
["2026-09-02T16:38:50.348170+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:50.348171+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:38:50.348587+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:50.348872+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.348895+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348902+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348909+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348916+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348923+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348929+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348935+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348941+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348948+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348956+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348969+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348976+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348981+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348988+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.348996+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349232+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349405+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349428+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349490+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349500+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.349502+00:00", "trade", 7.41, 250.0]
["2026-09-02T16:38:50.349503+00:00", "trade", 7.41, 5.0]
["2026-09-02T16:38:50.349503+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:50.349503+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349511+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349524+00:00", "trade", 7.41, 5.0]
["2026-09-02T16:38:50.349530+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349539+00:00", "trade", 7.41, 7.0]
["2026-09-02T16:38:50.349615+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349622+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349623+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349685+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349733+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349877+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349910+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349916+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349953+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.349963+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350028+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350141+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350300+00:00", "trade", 7.41, 94.0]
["2026-09-02T16:38:50.350300+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350527+00:00", "trade", 7.41, 406.0]
["2026-09-02T16:38:50.350535+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:38:50.350537+00:00", "trade", 7.41, 4300.0]
["2026-09-02T16:38:50.350540+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350542+00:00", "trade", 7.41, 5594.0]
["2026-09-02T16:38:50.350616+00:00", "trade", 7.41, 17.0]
["2026-09-02T16:38:50.350678+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:38:50.350751+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350793+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350809+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:38:50.350914+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350921+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.350989+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351038+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351055+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351062+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351068+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351840+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.351936+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.352501+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.353175+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.353190+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.353907+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.359789+00:00", "trade", 7.41, 18.0]
["2026-09-02T16:38:50.368951+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.374257+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:38:50.389789+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.392435+00:00", "trade", 7.405, 6.0]
["2026-09-02T16:38:50.427226+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:38:50.427226+00:00", "trade", 7.41, 12.0]
["2026-09-02T16:38:50.427318+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:50.427349+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427367+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427381+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427402+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427464+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:50.427465+00:00", "trade", 7.41, 52.0]
["2026-09-02T16:38:50.427477+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427486+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:38:50.427584+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427590+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427596+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427604+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427610+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427616+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427622+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427628+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427635+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427641+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427648+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427654+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427805+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427827+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:50.427842+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:38:50.427890+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.427958+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.428057+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.428127+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.428187+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.428357+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.429415+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.429451+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.429489+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.429620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.430162+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.454368+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.454426+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.487638+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:38:50.488307+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.488577+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:50.569120+00:00", "trade", 7.4101, 3000.0]
["2026-09-02T16:38:51.088994+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:51.377848+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:51.378443+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:51.987533+00:00", "trade", 7.4242, 42.0]
["2026-09-02T16:38:52.012831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.012907+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.303701+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418335+00:00", "trade", 7.41, 102.0]
["2026-09-02T16:38:52.418356+00:00", "trade", 7.41, 2798.0]
["2026-09-02T16:38:52.418358+00:00", "trade", 7.41, 1900.0]
["2026-09-02T16:38:52.418361+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:38:52.418361+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418363+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418365+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418368+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418465+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418471+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418478+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418485+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418492+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418611+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418618+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418624+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418632+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418638+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418645+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418650+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418654+00:00", "trade", 7.41, 2800.0]
["2026-09-02T16:38:52.418654+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418660+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418661+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418663+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:38:52.418663+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418664+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:38:52.418667+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:38:52.418668+00:00", "trade", 7.41, 1100.0]
["2026-09-02T16:38:52.418668+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418669+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418674+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:38:52.418674+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418677+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:38:52.418681+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418681+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418684+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418689+00:00", "trade", 7.41, 700.0]
["2026-09-02T16:38:52.418696+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418703+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418710+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418719+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418726+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418738+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418745+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418751+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418758+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418765+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418771+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418778+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418785+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418789+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:38:52.418789+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418799+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418805+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418843+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418876+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418897+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:38:52.418901+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:38:52.418905+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418907+00:00", "trade", 7.41, 126.0]
["2026-09-02T16:38:52.418911+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418912+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418920+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418928+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418935+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418941+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418948+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418955+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418962+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418966+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:38:52.418968+00:00", "trade", 7.41, 1500.0]
["2026-09-02T16:38:52.418968+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:38:52.418968+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:38:52.418969+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418969+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:38:52.418969+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418969+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418977+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418982+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:38:52.418983+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.418983+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.418984+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.418990+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.418996+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419003+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419010+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419018+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419025+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419032+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419036+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419043+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419054+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419061+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419068+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419074+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419080+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419086+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:38:52.419137+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419178+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419190+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419252+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419273+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419300+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419324+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419341+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419419+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419602+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419718+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419748+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419769+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419832+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.419862+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.422025+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.422473+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.422626+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.423905+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.423924+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.426679+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.428654+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.428666+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.447868+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:38:52.450394+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.450401+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:52.547839+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:53.286003+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:53.393483+00:00", "trade", 7.4086, 1.0]
["2026-09-02T16:38:53.398896+00:00", "trade", 7.4086, 1.0]
["2026-09-02T16:38:53.996385+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:53.996438+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:53.996554+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:53.996829+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:55.072002+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:38:56.062931+00:00", "trade", 7.412, 21.0]
["2026-09-02T16:38:56.794605+00:00", "trade", 7.41, 4.0]
["2026-09-02T16:38:56.794632+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:38:57.073332+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:57.895930+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:57.896132+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:58.358107+00:00", "trade", 7.4064, 13.0]
["2026-09-02T16:38:59.251749+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:59.252365+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:38:59.261384+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:39:00.285535+00:00", "trade", 7.405, 95.0]
["2026-09-02T16:39:00.286443+00:00", "trade", 7.405, 3.0]
["2026-09-02T16:39:00.412327+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:00.414460+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:00.414912+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:00.415422+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:00.490528+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:00.490977+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:00.658059+00:00", "trade", 7.4057, 47.0]
["2026-09-02T16:39:01.330210+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:01.330665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:01.849695+00:00", "trade", 7.4068, 350.0]
["2026-09-02T16:39:01.947639+00:00", "trade", 7.4176, 21.0]
["2026-09-02T16:39:02.569581+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:02.570041+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:02.570514+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:02.959506+00:00", "trade", 7.405, 500.0]
["2026-09-02T16:39:03.145013+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.145050+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.145460+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.477876+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:39:03.480345+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.480794+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.481302+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:03.995387+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:04.069252+00:00", "trade", 7.4118, 23.0]
["2026-09-02T16:39:05.465502+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:05.465964+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:07.094430+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:39:07.097766+00:00", "trade", 7.4014, 1.0]
["2026-09-02T16:39:08.392768+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:08.393133+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:09.329645+00:00", "trade", 7.405, 5.0]
["2026-09-02T16:39:09.615762+00:00", "trade", 7.4, 14.0]
["2026-09-02T16:39:09.964983+00:00", "trade", 7.4, 40.0]
["2026-09-02T16:39:10.180554+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:39:10.187617+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:39:11.500315+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:39:11.679947+00:00", "trade", 7.405, 212.0]
["2026-09-02T16:39:12.546836+00:00", "trade", 7.4226, 100.0]
["2026-09-02T16:39:13.520863+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:13.521325+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:13.521591+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:14.004753+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:17.081192+00:00", "trade", 7.4224, 3.0]
["2026-09-02T16:39:17.664754+00:00", "trade", 7.405, 20.0]
["2026-09-02T16:39:17.665700+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:39:17.986236+00:00", "trade", 7.4005, 10.0]
["2026-09-02T16:39:18.000886+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:39:18.270169+00:00", "trade", 7.4206, 83.0]
["2026-09-02T16:39:18.494206+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:18.499629+00:00", "trade", 7.405, 50.0]
["2026-09-02T16:39:18.961039+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:18.962890+00:00", "trade", 7.408, 1.0]
["2026-09-02T16:39:19.783796+00:00", "trade", 7.4077, 2.0]
["2026-09-02T16:39:20.370517+00:00", "trade", 7.405, 675.0]
["2026-09-02T16:39:20.371295+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:20.373022+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:39:20.415704+00:00", "trade", 7.4137, 12.0]
["2026-09-02T16:39:20.832800+00:00", "trade", 7.4137, 41.0]
["2026-09-02T16:39:21.417181+00:00", "trade", 7.41, 16.0]
["2026-09-02T16:39:21.653012+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.653429+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.653470+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.653905+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.654354+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.656202+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.657003+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.659020+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.940157+00:00", "trade", 7.405, 200.0]
["2026-09-02T16:39:21.940581+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:21.940630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:22.141669+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:22.142492+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:22.156613+00:00", "trade", 7.405, 55.0]
["2026-09-02T16:39:23.426676+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:23.427138+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:23.508271+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:23.508732+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:23.707610+00:00", "trade", 7.41, 21.0]
["2026-09-02T16:39:23.707652+00:00", "trade", 7.405, 21.0]
["2026-09-02T16:39:23.707681+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:39:23.707706+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:39:24.746277+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:39:24.746340+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:39:25.654885+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:39:26.075597+00:00", "trade", 7.4136, 3.0]
["2026-09-02T16:39:26.076484+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:39:26.508977+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.509004+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.510821+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.514211+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.538410+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:39:26.540120+00:00", "trade", 7.405, 653.0]
["2026-09-02T16:39:26.540681+00:00", "trade", 7.4023, 100.0]
["2026-09-02T16:39:26.638398+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.640745+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:26.801637+00:00", "trade", 7.4089, 84.0]
["2026-09-02T16:39:27.194934+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.195417+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.314827+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.361280+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.361727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.363798+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:27.364258+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:28.706353+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:28.719942+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:29.046717+00:00", "trade", 7.4204, 4.0]
["2026-09-02T16:39:29.054579+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:29.054586+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:29.209999+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:29.210454+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.049837+00:00", "trade", 7.405, 9.0]
["2026-09-02T16:39:30.050516+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.677184+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.677789+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.678239+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.680101+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:30.797779+00:00", "trade", 7.4099, 8.0]
["2026-09-02T16:39:31.060428+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:31.154725+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.017407+00:00", "trade", 7.405, 10.0]
["2026-09-02T16:39:32.019305+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.035036+00:00", "trade", 7.405, 17.0]
["2026-09-02T16:39:32.035884+00:00", "trade", 7.405, 21.0]
["2026-09-02T16:39:32.038367+00:00", "trade", 7.4, 1.0]
["2026-09-02T16:39:32.050705+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:39:32.400499+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:39:32.403475+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:39:32.403989+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.404448+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.404933+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.405114+00:00", "trade", 7.405, 40.0]
["2026-09-02T16:39:32.407755+00:00", "trade", 7.405, 12.0]
["2026-09-02T16:39:32.444424+00:00", "trade", 7.405, 56.0]
["2026-09-02T16:39:32.507600+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.508065+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.508913+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:32.509377+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:33.212931+00:00", "trade", 7.405, 25.0]
["2026-09-02T16:39:33.826881+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:34.222426+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:34.288331+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:34.752495+00:00", "trade", 7.4099, 9000.0]
["2026-09-02T16:39:34.753254+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:34.986769+00:00", "trade", 7.405, 50.0]
["2026-09-02T16:39:35.803049+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:35.803842+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:36.258498+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:36.803899+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:39:37.046837+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.046938+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.047294+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.049822+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.050280+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.139502+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.504511+00:00", "trade", 7.405, 5.0]
["2026-09-02T16:39:37.630659+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:37.721104+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:39.002691+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:39.186035+00:00", "trade", 7.408, 959.0]
["2026-09-02T16:39:39.191119+00:00", "trade", 7.4075, 1041.0]
["2026-09-02T16:39:40.001700+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:39:40.593715+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:40.594177+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:41.985822+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:42.250348+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:42.250808+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:42.338039+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:43.840979+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:43.915864+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:43.916746+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:39:44.564654+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:45.066875+00:00", "trade", 7.4199, 6.0]
["2026-09-02T16:39:45.067684+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:45.068148+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:45.175519+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:45.574826+00:00", "trade", 7.4001, 50.0]
["2026-09-02T16:39:45.662377+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:39:46.260128+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:46.386224+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:47.573559+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:47.951824+00:00", "trade", 7.4023, 2.0]
["2026-09-02T16:39:47.954090+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:47.954542+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:48.313949+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:39:49.047567+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:49.425514+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:39:49.560249+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:49.560699+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:49.973581+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:49.974036+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:50.326123+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:39:50.426118+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:50.426590+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:50.507002+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:51.160934+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:52.026334+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:39:52.026374+00:00", "trade", 7.405, 200.0]
["2026-09-02T16:39:52.026603+00:00", "trade", 7.405, 400.0]
["2026-09-02T16:39:52.026937+00:00", "trade", 7.41, 147.0]
["2026-09-02T16:39:52.027275+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.027284+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.027292+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.050007+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:39:52.071548+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.091144+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.250406+00:00", "trade", 7.405, 1000.0]
["2026-09-02T16:39:52.251153+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.459616+00:00", "trade", 7.4099, 8000.0]
["2026-09-02T16:39:52.460326+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.460711+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.514297+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.616595+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:52.617037+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:53.001876+00:00", "trade", 7.405, 50.0]
["2026-09-02T16:39:53.576284+00:00", "trade", 7.41, 8000.0]
["2026-09-02T16:39:53.576991+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:53.968743+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.044500+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:39:54.045186+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.057300+00:00", "trade", 7.4184, 200.0]
["2026-09-02T16:39:54.097173+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:39:54.097888+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.171593+00:00", "trade", 7.41, 4383.0]
["2026-09-02T16:39:54.172023+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.237002+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.732802+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:39:54.733488+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.733945+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.735145+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.736155+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.737432+00:00", "trade", 7.405, 38.0]
["2026-09-02T16:39:54.860180+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.911481+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:54.913834+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.036791+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.081688+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.267419+00:00", "trade", 7.4099, 9600.0]
["2026-09-02T16:39:55.268129+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.548571+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.613170+00:00", "trade", 7.4099, 379.0]
["2026-09-02T16:39:55.720800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.854530+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.854977+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:55.854986+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:56.361305+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:56.564532+00:00", "trade", 7.405, 9500.0]
["2026-09-02T16:39:56.565219+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:57.440310+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:39:57.743566+00:00", "trade", 7.4001, 22.0]
["2026-09-02T16:39:57.820313+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:39:57.844256+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:57.894529+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.175313+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.175373+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.261619+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.302994+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.390885+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:58.463455+00:00", "trade", 7.405, 9500.0]
["2026-09-02T16:39:58.464273+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:39:58.464800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:39:59.025768+00:00", "trade", 7.4164, 5.0]
["2026-09-02T16:39:59.650720+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:39:59.650734+00:00", "trade", 7.405, 5.0]
["2026-09-02T16:39:59.650883+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:40:00.076366+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.117966+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.118019+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.144396+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:40:00.203691+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.203699+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.205043+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.205727+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.212643+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.375040+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.375772+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.472648+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.472650+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:40:00.472744+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.473110+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.473123+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.473145+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.473441+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.473592+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.475523+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:00.618206+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:00.618533+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:00.994185+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:01.086805+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:01.087425+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:40:01.087512+00:00", "trade", 7.41, 17.0]
["2026-09-02T16:40:01.087804+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.087946+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.088321+00:00", "trade", 7.41, 17.0]
["2026-09-02T16:40:01.088800+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.088811+00:00", "trade", 7.4097, 100.0]
["2026-09-02T16:40:01.089079+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:01.089088+00:00", "trade", 7.4097, 17.0]
["2026-09-02T16:40:01.089410+00:00", "trade", 7.4097, 6.0]
["2026-09-02T16:40:01.089622+00:00", "trade", 7.4097, 17.0]
["2026-09-02T16:40:01.090231+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.091032+00:00", "trade", 7.4097, 38.0]
["2026-09-02T16:40:01.091813+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.091932+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:40:01.105240+00:00", "trade", 7.41, 824.0]
["2026-09-02T16:40:01.166632+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:40:01.855117+00:00", "trade", 7.41, 271.0]
["2026-09-02T16:40:01.861389+00:00", "trade", 7.4098, 74.0]
["2026-09-02T16:40:02.013913+00:00", "trade", 7.41, 60.0]
["2026-09-02T16:40:02.013934+00:00", "trade", 7.41, 82.0]
["2026-09-02T16:40:02.013936+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:40:02.013937+00:00", "trade", 7.41, 314.0]
["2026-09-02T16:40:02.013938+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:40:02.013941+00:00", "trade", 7.41, 900.0]
["2026-09-02T16:40:02.013943+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:40:02.013946+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:40:02.013946+00:00", "trade", 7.41, 84.0]
["2026-09-02T16:40:02.014207+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:40:02.014208+00:00", "trade", 7.41, 7.0]
["2026-09-02T16:40:02.014209+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:02.014210+00:00", "trade", 7.41, 84.0]
["2026-09-02T16:40:02.014211+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:40:02.014217+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:02.014225+00:00", "trade", 7.41, 148.0]
["2026-09-02T16:40:02.014226+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014233+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014240+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014247+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014253+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014260+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014266+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014273+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014280+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014287+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014293+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014299+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014306+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014313+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014320+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014328+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014342+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014348+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014354+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014361+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014402+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014411+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014420+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014427+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014434+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014441+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014446+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:02.014454+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:40:02.014465+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:02.014515+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:02.014517+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:02.014522+00:00", "trade", 7.41, 900.0]
["2026-09-02T16:40:02.014524+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:02.014524+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:40:02.014525+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014599+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:40:02.014783+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014791+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014807+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014862+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014869+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014888+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:40:02.014933+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.014940+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.015089+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.015304+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.015882+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.015938+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.016036+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:40:02.016173+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.016426+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.016478+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.016568+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.016926+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.017282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.029295+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:40:02.093559+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.213960+00:00", "trade", 7.41, 88.0]
["2026-09-02T16:40:02.214007+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.219741+00:00", "trade", 7.4088, 16.0]
["2026-09-02T16:40:02.397213+00:00", "trade", 7.41, 9500.0]
["2026-09-02T16:40:02.412588+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:40:02.813773+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.889084+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:02.889134+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:03.025394+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:03.029199+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:03.215693+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:03.219380+00:00", "trade", 7.41, 18.0]
["2026-09-02T16:40:03.252280+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:03.290640+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:03.435108+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:40:03.435142+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:40:04.025347+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:40:04.136084+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:04.340491+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:04.643859+00:00", "trade", 7.4101, 9600.0]
["2026-09-02T16:40:04.644445+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:04.794293+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:40:05.067222+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.067833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.067856+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.140153+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.142257+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.142279+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.302811+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.303174+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.303676+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:05.566590+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:40:05.584798+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:40:05.991909+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:40:05.991918+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:05.992081+00:00", "trade", 7.415, 275.0]
["2026-09-02T16:40:06.256887+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:06.347008+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:06.383303+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:06.859430+00:00", "trade", 7.4101, 16.0]
["2026-09-02T16:40:07.281006+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:40:07.284084+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:40:07.372172+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:07.554321+00:00", "trade", 7.42, 9500.0]
["2026-09-02T16:40:07.590609+00:00", "trade", 7.4145, 2200.0]
["2026-09-02T16:40:08.004100+00:00", "trade", 7.42, 79.0]
["2026-09-02T16:40:08.004999+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:08.324226+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:08.854218+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:08.854669+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:09.301168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:09.301626+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:09.858280+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:40:10.858954+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:40:10.859732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:10.860180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:11.176175+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:40:12.815550+00:00", "trade", 7.4156, 5.0]
["2026-09-02T16:40:13.314059+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:13.314084+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:13.314518+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:13.315507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:13.362493+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.208582+00:00", "trade", 7.41, 268.0]
["2026-09-02T16:40:14.209621+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.209679+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.210075+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.210121+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.211152+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.213383+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:40:14.220360+00:00", "trade", 7.41, 38.0]
["2026-09-02T16:40:14.220558+00:00", "trade", 7.41, 24.0]
["2026-09-02T16:40:14.222027+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:40:14.222473+00:00", "trade", 7.41, 1100.0]
["2026-09-02T16:40:14.243826+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:40:14.251933+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:40:14.265176+00:00", "trade", 7.41, 2948.0]
["2026-09-02T16:40:14.266044+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:40:14.266052+00:00", "trade", 7.41, 921.0]
["2026-09-02T16:40:14.266052+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266127+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266151+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266446+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266498+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266513+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266526+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266576+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266590+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.266607+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.267028+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.267769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.268686+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.269041+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.304371+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:14.517738+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:15.367746+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:40:15.367819+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:40:15.705002+00:00", "trade", 7.4101, 4383.0]
["2026-09-02T16:40:15.929025+00:00", "trade", 7.4177, 30.0]
["2026-09-02T16:40:16.257122+00:00", "trade", 7.415, 30.0]
["2026-09-02T16:40:16.431362+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:16.431896+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.977797+00:00", "trade", 7.4152, 100.0]
["2026-09-02T16:40:17.978927+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.978976+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.979669+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.979710+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.982535+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:17.982984+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:18.262931+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:40:19.361638+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:19.450652+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:40:21.893275+00:00", "trade", 7.4151, 3.0]
["2026-09-02T16:40:21.893976+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:40:22.140353+00:00", "trade", 7.415, 32.0]
["2026-09-02T16:40:22.140624+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:22.143974+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:22.559624+00:00", "trade", 7.4183, 500.0]
["2026-09-02T16:40:22.560948+00:00", "trade", 7.4183, 400.0]
["2026-09-02T16:40:22.563409+00:00", "trade", 7.4183, 100.0]
["2026-09-02T16:40:22.564328+00:00", "trade", 7.4183, 100.0]
["2026-09-02T16:40:23.091406+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.112000+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.299339+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.850611+00:00", "trade", 7.41, 14.0]
["2026-09-02T16:40:23.851180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.851208+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.851247+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.851257+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:23.987016+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:24.668253+00:00", "trade", 7.4117, 300.0]
["2026-09-02T16:40:24.831710+00:00", "trade", 7.41, 199.0]
["2026-09-02T16:40:25.261929+00:00", "trade", 7.415, 6000.0]
["2026-09-02T16:40:25.408092+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:26.717058+00:00", "trade", 7.4139, 500.0]
["2026-09-02T16:40:26.719891+00:00", "trade", 7.4139, 100.0]
["2026-09-02T16:40:26.720966+00:00", "trade", 7.4139, 100.0]
["2026-09-02T16:40:26.721945+00:00", "trade", 7.4139, 100.0]
["2026-09-02T16:40:26.823557+00:00", "trade", 7.411, 30.0]
["2026-09-02T16:40:27.338541+00:00", "trade", 7.415, 288.0]
["2026-09-02T16:40:27.338542+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.338543+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:40:27.338544+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.338548+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.339272+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:40:27.339273+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.339602+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.339604+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.339604+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:27.339605+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:40:27.339671+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:27.341895+00:00", "trade", 7.4101, 5500.0]
["2026-09-02T16:40:27.342266+00:00", "trade", 7.4101, 3102.0]
["2026-09-02T16:40:27.354351+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:29.106671+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:29.106782+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:29.259078+00:00", "trade", 7.4101, 1.0]
["2026-09-02T16:40:30.985295+00:00", "trade", 7.4149, 3.0]
["2026-09-02T16:40:32.254655+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:40:32.255391+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:40:32.544566+00:00", "trade", 7.4199, 25.0]
["2026-09-02T16:40:33.379221+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:33.380280+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:33.549976+00:00", "trade", 7.4197, 1.0]
["2026-09-02T16:40:33.550768+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:33.552261+00:00", "trade", 7.415, 19.0]
["2026-09-02T16:40:33.552731+00:00", "trade", 7.415, 270.0]
["2026-09-02T16:40:33.553202+00:00", "trade", 7.415, 101.0]
["2026-09-02T16:40:33.553662+00:00", "trade", 7.415, 193.0]
["2026-09-02T16:40:33.553807+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:33.554038+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:33.554127+00:00", "trade", 7.415, 30.0]
["2026-09-02T16:40:33.555664+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:40:33.560390+00:00", "trade", 7.415, 212.0]
["2026-09-02T16:40:33.574597+00:00", "trade", 7.415, 49.0]
["2026-09-02T16:40:33.779405+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:40:33.873550+00:00", "trade", 7.4186, 1.0]
["2026-09-02T16:40:33.873637+00:00", "trade", 7.4186, 33.0]
["2026-09-02T16:40:34.021202+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:34.021253+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:34.021261+00:00", "trade", 7.4188, 25.0]
["2026-09-02T16:40:34.021281+00:00", "trade", 7.4188, 200.0]
["2026-09-02T16:40:34.021294+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:40:34.021321+00:00", "trade", 7.4188, 25.0]
["2026-09-02T16:40:34.021330+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:34.021338+00:00", "trade", 7.42, 199.0]
["2026-09-02T16:40:34.021349+00:00", "trade", 7.4188, 199.0]
["2026-09-02T16:40:34.021779+00:00", "trade", 7.4188, 4276.0]
["2026-09-02T16:40:34.021984+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:34.022778+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:34.025228+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:34.025675+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:34.036695+00:00", "trade", 7.4188, 25.0]
["2026-09-02T16:40:34.801709+00:00", "trade", 7.4117, 200.0]
["2026-09-02T16:40:34.968654+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:36.035906+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:36.037534+00:00", "trade", 7.415, 26.0]
["2026-09-02T16:40:36.047063+00:00", "trade", 7.4144, 19.0]
["2026-09-02T16:40:36.064359+00:00", "trade", 7.415, 21.0]
["2026-09-02T16:40:36.573202+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:36.700754+00:00", "trade", 7.4107, 1.0]
["2026-09-02T16:40:37.265640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:37.265947+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:37.266402+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:37.632261+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:38.344115+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:40:38.344829+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:40:38.892467+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:38.892736+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:38.893032+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:38.893845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:38.894298+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:39.007327+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:39.535387+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:39.891997+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:41.590210+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:40:41.590257+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:40:41.590388+00:00", "trade", 7.415, 670.0]
["2026-09-02T16:40:41.600934+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:40:41.865688+00:00", "trade", 7.4123, 75.0]
["2026-09-02T16:40:41.895714+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:40:42.074509+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:40:42.287574+00:00", "trade", 7.4101, 1000.0]
["2026-09-02T16:40:43.785903+00:00", "trade", 7.415, 47.0]
["2026-09-02T16:40:43.786668+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:40:43.788806+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:40:44.531068+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:44.531129+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:44.531214+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:44.531711+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:44.739310+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:40:44.957826+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:45.328053+00:00", "trade", 7.415, 582.0]
["2026-09-02T16:40:45.537965+00:00", "trade", 7.4186, 1.0]
["2026-09-02T16:40:45.619134+00:00", "trade", 7.41, 17000.0]
["2026-09-02T16:40:45.782677+00:00", "trade", 7.4142, 49.0]
["2026-09-02T16:40:45.782720+00:00", "trade", 7.4142, 20.0]
["2026-09-02T16:40:46.044788+00:00", "trade", 7.4186, 1.0]
["2026-09-02T16:40:46.048541+00:00", "trade", 7.415, 8.0]
["2026-09-02T16:40:46.051690+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:40:46.194102+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:40:46.461088+00:00", "trade", 7.415, 1000.0]
["2026-09-02T16:40:47.255913+00:00", "trade", 7.415, 49.0]
["2026-09-02T16:40:47.451891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:47.452344+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:48.211527+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:48.211952+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:48.212416+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:48.638027+00:00", "trade", 7.4184, 432.0]
["2026-09-02T16:40:48.639269+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:40:48.641021+00:00", "trade", 7.42, 332.0]
["2026-09-02T16:40:49.056051+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:49.077591+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:40:49.153741+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:50.159446+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:40:50.280564+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:40:50.281333+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:50.281784+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:50.282782+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:40:51.238707+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:51.239168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:52.627125+00:00", "trade", 7.4148, 5.0]
["2026-09-02T16:40:52.627860+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:40:53.358604+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:53.359052+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:40:53.822768+00:00", "trade", 7.4199, 150.0]
["2026-09-02T16:40:54.394839+00:00", "trade", 7.4109, 16.0]
["2026-09-02T16:40:55.722093+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:40:55.820222+00:00", "trade", 7.415, 278.0]
["2026-09-02T16:40:55.951841+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:40:55.964717+00:00", "trade", 7.415, 900.0]
["2026-09-02T16:40:58.676559+00:00", "trade", 7.42, 24.0]
["2026-09-02T16:40:59.288754+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:41:00.405398+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:41:00.407487+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:00.407941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:01.955432+00:00", "trade", 7.4109, 17.0]
["2026-09-02T16:41:03.747214+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:03.747237+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:03.748766+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:04.059021+00:00", "trade", 7.4123, 70.0]
["2026-09-02T16:41:04.059788+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:41:04.107551+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:41:06.156765+00:00", "trade", 7.4196, 2.0]
["2026-09-02T16:41:06.608653+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:06.609107+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:06.984558+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:07.502739+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:41:07.503043+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:41:07.503448+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:07.503911+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:07.505539+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:07.506196+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:08.045807+00:00", "trade", 7.4102, 3.0]
["2026-09-02T16:41:08.334606+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:08.340441+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:08.460823+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:08.461271+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:08.463303+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:10.773438+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:41:10.796023+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:41:11.820111+00:00", "trade", 7.415, 9.0]
["2026-09-02T16:41:12.123981+00:00", "trade", 7.412, 4.0]
["2026-09-02T16:41:12.401282+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:12.403728+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:12.422987+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:12.423024+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.286646+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.315258+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.350629+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:41:13.350635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.350638+00:00", "trade", 7.41, 500.0]
["2026-09-02T16:41:13.351100+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:41:13.351142+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.351156+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.351187+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.351196+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.351505+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.351924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.352149+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.353239+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.356102+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.357639+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.361928+00:00", "trade", 7.4101, 150.0]
["2026-09-02T16:41:13.449688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.703570+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:13.947274+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:14.353864+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:14.354409+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:14.371011+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:41:14.371695+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:14.890969+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:15.197031+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:15.317189+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:41:15.317926+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:15.326567+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:41:15.525340+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:15.564905+00:00", "trade", 7.41, 211.0]
["2026-09-02T16:41:15.936044+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:41:16.526148+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:16.551792+00:00", "trade", 7.41, 8100.0]
["2026-09-02T16:41:17.193418+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:17.193599+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:17.336101+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:41:18.267580+00:00", "trade", 7.414, 300.0]
["2026-09-02T16:41:18.517851+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:41:18.695331+00:00", "trade", 7.4146, 200.0]
["2026-09-02T16:41:19.129169+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:41:19.230686+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:20.192456+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:41:20.496457+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:21.507944+00:00", "trade", 7.4117, 200.0]
["2026-09-02T16:41:22.019613+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:41:22.836659+00:00", "trade", 7.412, 300.0]
["2026-09-02T16:41:23.766901+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:41:23.766910+00:00", "trade", 7.415, 75.0]
["2026-09-02T16:41:23.766944+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:41:23.766978+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:41:23.767150+00:00", "trade", 7.415, 573.0]
["2026-09-02T16:41:23.767215+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:23.767644+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:41:23.767939+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:24.097187+00:00", "trade", 7.4114, 12.0]
["2026-09-02T16:41:24.098425+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:24.121173+00:00", "trade", 7.4102, 50.0]
["2026-09-02T16:41:25.136293+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:25.170880+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:41:26.770165+00:00", "trade", 7.4137, 100.0]
["2026-09-02T16:41:26.848416+00:00", "trade", 7.4127, 73.0]
["2026-09-02T16:41:27.664487+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:41:27.664488+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:41:27.668260+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:27.668483+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:27.668484+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:41:27.710233+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:41:27.710290+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:27.710639+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:27.965264+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:41:27.965291+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:41:28.358048+00:00", "trade", 7.4195, 3.0]
["2026-09-02T16:41:28.688292+00:00", "trade", 7.415, 28.0]
["2026-09-02T16:41:28.690852+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:41:29.048815+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:29.048816+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:41:29.048818+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:29.048820+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:29.048968+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.049511+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.049945+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:41:29.052579+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.053026+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.178537+00:00", "trade", 7.41, 12.0]
["2026-09-02T16:41:29.178658+00:00", "trade", 7.41, 13.0]
["2026-09-02T16:41:29.576785+00:00", "trade", 7.4101, 452.0]
["2026-09-02T16:41:29.588141+00:00", "trade", 7.4137, 2.0]
["2026-09-02T16:41:29.689749+00:00", "trade", 7.419, 1000.0]
["2026-09-02T16:41:29.755105+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.954459+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:29.954927+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:30.210737+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:30.210746+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:31.324490+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:41:31.586691+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:31.588215+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:31.743765+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:31.743997+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:31.834974+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:41:32.507418+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:41:32.652090+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:32.739401+00:00", "trade", 7.4194, 100.0]
["2026-09-02T16:41:32.757212+00:00", "trade", 7.4116, 211.0]
["2026-09-02T16:41:33.086703+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:41:33.831714+00:00", "trade", 7.4134, 30.0]
["2026-09-02T16:41:33.862163+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:41:34.754931+00:00", "trade", 7.4119, 124.0]
["2026-09-02T16:41:34.862855+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:41:34.895447+00:00", "trade", 7.4185, 2.0]
["2026-09-02T16:41:36.058277+00:00", "trade", 7.415, 23.0]
["2026-09-02T16:41:36.061982+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:41:36.323654+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:41:38.075480+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:38.077931+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:38.185708+00:00", "trade", 7.4116, 106.0]
["2026-09-02T16:41:38.186076+00:00", "trade", 7.4116, 1.0]
["2026-09-02T16:41:38.186419+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:38.311235+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:39.155517+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:41:39.190463+00:00", "trade", 7.4119, 3.0]
["2026-09-02T16:41:39.427476+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:41:39.765602+00:00", "trade", 7.4147, 47.0]
["2026-09-02T16:41:41.419840+00:00", "trade", 7.4193, 100.0]
["2026-09-02T16:41:41.654781+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:41:42.708987+00:00", "trade", 7.4138, 5.0]
["2026-09-02T16:41:44.126088+00:00", "trade", 7.4177, 95.0]
["2026-09-02T16:41:44.148931+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:41:45.487408+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:41:45.767776+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:41:46.154610+00:00", "trade", 7.415, 1600.0]
["2026-09-02T16:41:46.154813+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:41:47.546010+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:41:47.552425+00:00", "trade", 7.415, 8.0]
["2026-09-02T16:41:47.555030+00:00", "trade", 7.415, 14.0]
["2026-09-02T16:41:47.575483+00:00", "trade", 7.415, 8.0]
["2026-09-02T16:41:48.262523+00:00", "trade", 7.4123, 40.0]
["2026-09-02T16:41:49.442232+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:41:49.442888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:49.443184+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:50.466358+00:00", "trade", 7.4105, 2.0]
["2026-09-02T16:41:50.466437+00:00", "trade", 7.415, 98.0]
["2026-09-02T16:41:50.467074+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:41:51.232772+00:00", "trade", 7.4197, 300.0]
["2026-09-02T16:41:52.132040+00:00", "trade", 7.415, 240.0]
["2026-09-02T16:41:52.258887+00:00", "trade", 7.4123, 16.0]
["2026-09-02T16:41:52.303963+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:52.305720+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:41:52.330694+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:41:53.410758+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:41:55.214467+00:00", "trade", 7.4101, 200.0]
["2026-09-02T16:41:55.294362+00:00", "trade", 7.4135, 4.0]
["2026-09-02T16:41:56.523306+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:41:56.888531+00:00", "trade", 7.415, 98.0]
["2026-09-02T16:41:57.034315+00:00", "trade", 7.415, 161.0]
["2026-09-02T16:41:57.040602+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:41:57.077656+00:00", "trade", 7.4135, 100.0]
["2026-09-02T16:41:57.763449+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:41:59.295447+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:42:00.038396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:00.039348+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:00.087814+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:00.296185+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:42:00.296638+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:00.297805+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:42:00.298489+00:00", "trade", 7.42, 1118.0]
["2026-09-02T16:42:00.405467+00:00", "trade", 7.4199, 120.0]
["2026-09-02T16:42:00.604583+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:42:02.630651+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:06.058057+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:42:06.983964+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:42:06.984334+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:42:07.241336+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.340163+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.340217+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.340305+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.403769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.847891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:07.954685+00:00", "trade", 7.4135, 4.0]
["2026-09-02T16:42:07.978923+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:08.736548+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:42:09.331242+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:09.333584+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:09.341952+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:09.529051+00:00", "trade", 7.4199, 30.0]
["2026-09-02T16:42:09.534916+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:11.785671+00:00", "trade", 7.4199, 700.0]
["2026-09-02T16:42:11.786403+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:42:12.485138+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:42:12.485175+00:00", "trade", 7.41, 2.0]
["2026-09-02T16:42:12.485278+00:00", "trade", 7.415, 498.0]
["2026-09-02T16:42:13.568533+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:13.605924+00:00", "trade", 7.41, 23485.0]
["2026-09-02T16:42:13.606285+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:42:14.569324+00:00", "trade", 7.4138, 30.0]
["2026-09-02T16:42:15.087771+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:15.548809+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:42:15.815828+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:15.957295+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:16.080557+00:00", "trade", 7.4126, 100.0]
["2026-09-02T16:42:17.151987+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:17.948831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:18.669411+00:00", "trade", 7.4119, 300.0]
["2026-09-02T16:42:18.840942+00:00", "trade", 7.41, 190.0]
["2026-09-02T16:42:18.841066+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:18.841316+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:18.841433+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.114549+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.114686+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.335447+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.335669+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.335902+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.420932+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.421371+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:19.562493+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:42:19.904195+00:00", "trade", 7.4125, 4.0]
["2026-09-02T16:42:21.024273+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:42:21.823298+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:42:22.170166+00:00", "trade", 7.412, 28.0]
["2026-09-02T16:42:22.170905+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:42:22.935568+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:23.563664+00:00", "trade", 7.415, 347.0]
["2026-09-02T16:42:23.586743+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:23.705854+00:00", "trade", 7.412, 1.0]
["2026-09-02T16:42:23.768869+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:42:24.728206+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:42:25.822014+00:00", "trade", 7.4132, 20.0]
["2026-09-02T16:42:26.862700+00:00", "trade", 7.4141, 11.0]
["2026-09-02T16:42:27.195120+00:00", "trade", 7.4141, 100.0]
["2026-09-02T16:42:27.370664+00:00", "trade", 7.4199, 100.0]
["2026-09-02T16:42:28.026994+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:42:28.099741+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:42:28.339962+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:28.340095+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:28.340112+00:00", "trade", 7.41, 95.0]
["2026-09-02T16:42:28.340635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:28.424244+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:28.424706+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:28.515833+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:42:28.526807+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:42:28.526877+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:42:28.541789+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:29.075178+00:00", "trade", 7.4187, 100.0]
["2026-09-02T16:42:29.195911+00:00", "trade", 7.4138, 200.0]
["2026-09-02T16:42:29.595065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:29.595228+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:29.975662+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:42:30.958204+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:42:32.659530+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:32.662561+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:42:32.663314+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:42:32.663500+00:00", "trade", 7.415, 16.0]
["2026-09-02T16:42:33.519428+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:33.520775+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:33.747667+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:33.748110+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:35.737439+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:37.815886+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:42:40.867946+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:42:40.868538+00:00", "trade", 7.4125, 8.0]
["2026-09-02T16:42:42.398248+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:42.529437+00:00", "trade", 7.415, 1100.0]
["2026-09-02T16:42:42.530176+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:42:42.537597+00:00", "trade", 7.415, 19.0]
["2026-09-02T16:42:43.834457+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:42:44.120617+00:00", "trade", 7.415, 188.0]
["2026-09-02T16:42:44.120618+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:42:44.121020+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:42:44.121148+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:42:44.121455+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:44.121547+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:42:44.121548+00:00", "trade", 7.415, 800.0]
["2026-09-02T16:42:44.122072+00:00", "trade", 7.415, 452.0]
["2026-09-02T16:42:47.809094+00:00", "trade", 7.41, 42.0]
["2026-09-02T16:42:48.042216+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:42:48.962125+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:42:49.180863+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:50.385910+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:42:50.397807+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:42:51.740568+00:00", "trade", 7.4188, 8.0]
["2026-09-02T16:42:51.942515+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.942915+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:42:51.942915+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:42:51.943227+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.943312+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.943345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.943409+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.953676+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.953856+00:00", "trade", 7.41, 286.0]
["2026-09-02T16:42:51.953969+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:42:51.953974+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:42:51.953979+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:42:51.954396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.954404+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.954640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:51.954654+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:52.049650+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:52.173381+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:52.269306+00:00", "trade", 7.4101, 25.0]
["2026-09-02T16:42:52.691432+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:42:52.694756+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:52.712420+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:53.764288+00:00", "trade", 7.4125, 4.0]
["2026-09-02T16:42:53.765014+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:42:53.765327+00:00", "trade", 7.42, 57.0]
["2026-09-02T16:42:54.232854+00:00", "trade", 7.415, 52.0]
["2026-09-02T16:42:54.576423+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:42:57.071275+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:42:57.379188+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:42:57.517701+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:00.533086+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:43:02.250806+00:00", "trade", 7.4121, 2.0]
["2026-09-02T16:43:02.253606+00:00", "trade", 7.415, 9.0]
["2026-09-02T16:43:02.357179+00:00", "trade", 7.415, 5500.0]
["2026-09-02T16:43:02.357860+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:02.358365+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:03.357899+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:43:03.889761+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:03.899001+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:03.981241+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:04.125421+00:00", "trade", 7.415, 693.0]
["2026-09-02T16:43:04.125792+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:04.126230+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:04.212719+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:04.577824+00:00", "trade", 7.4121, 100.0]
["2026-09-02T16:43:06.058346+00:00", "trade", 7.4121, 100.0]
["2026-09-02T16:43:06.304942+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:07.249477+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:09.217266+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:43:09.217301+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:09.217308+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:43:09.217327+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:09.217356+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:43:09.217369+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:09.217376+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:09.217387+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:43:09.217413+00:00", "trade", 7.415, 15.0]
["2026-09-02T16:43:09.217424+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:09.217435+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:43:09.217455+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:43:09.217545+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:43:09.217825+00:00", "trade", 7.415, 299.0]
["2026-09-02T16:43:09.218051+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:09.218058+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:09.232696+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:43:09.760755+00:00", "trade", 7.4186, 134.0]
["2026-09-02T16:43:10.033334+00:00", "trade", 7.415, 14.0]
["2026-09-02T16:43:10.800926+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:43:11.581668+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:11.581934+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:11.867055+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:11.867064+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:11.940685+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.008766+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:12.052084+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.082128+00:00", "trade", 7.4188, 5.0]
["2026-09-02T16:43:12.124939+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.527782+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.528635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.529384+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.653979+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.654465+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.672941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:12.922490+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:13.001358+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:13.002171+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:13.108329+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:13.196671+00:00", "trade", 7.4121, 42.0]
["2026-09-02T16:43:13.775046+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:43:14.075736+00:00", "trade", 7.415, 40.0]
["2026-09-02T16:43:14.457893+00:00", "trade", 7.4108, 9000.0]
["2026-09-02T16:43:15.099991+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:43:15.320862+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:15.370785+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:15.640348+00:00", "trade", 7.4185, 500.0]
["2026-09-02T16:43:15.657241+00:00", "trade", 7.4108, 1000.0]
["2026-09-02T16:43:15.898253+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:16.033337+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:43:16.034041+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:16.034522+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:16.127648+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:16.934535+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:17.079926+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:17.087803+00:00", "trade", 7.4121, 4.0]
["2026-09-02T16:43:17.551385+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:17.665042+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:17.774483+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:43:17.776602+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:18.231385+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.231427+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.231634+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:43:18.231830+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.232333+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.580407+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.685803+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.685816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.685825+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.686059+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.686881+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:18.995289+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:19.138782+00:00", "trade", 7.4183, 8.0]
["2026-09-02T16:43:19.150446+00:00", "trade", 7.4177, 10.0]
["2026-09-02T16:43:20.116106+00:00", "trade", 7.4183, 2.0]
["2026-09-02T16:43:20.643925+00:00", "trade", 7.415, 108.0]
["2026-09-02T16:43:20.931246+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:20.931410+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:21.230664+00:00", "trade", 7.415, 56.0]
["2026-09-02T16:43:21.386857+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:21.429801+00:00", "trade", 7.4101, 379.0]
["2026-09-02T16:43:21.614636+00:00", "trade", 7.41, 378.0]
["2026-09-02T16:43:22.186287+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:22.316580+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:22.537977+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:22.538469+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:22.636772+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:22.636781+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.453994+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.454469+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.454695+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.454731+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.455130+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.456209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.458119+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.604382+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.631135+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.631579+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:23.670045+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:43:24.653522+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:25.826699+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:43:26.304184+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:26.304459+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:26.304789+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:26.304804+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:26.379112+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:26.881477+00:00", "trade", 7.413, 62.0]
["2026-09-02T16:43:26.996915+00:00", "trade", 7.41, 3000.0]
["2026-09-02T16:43:26.997640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.021737+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.403460+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.403915+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.687383+00:00", "trade", 7.415, 39.0]
["2026-09-02T16:43:27.688205+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:43:27.688218+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.688225+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.688298+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:43:27.688299+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:43:27.688300+00:00", "trade", 7.41, 115.0]
["2026-09-02T16:43:27.688302+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:43:27.688308+00:00", "trade", 7.41, 1200.0]
["2026-09-02T16:43:27.688308+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:27.688308+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:43:27.688310+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:27.688315+00:00", "trade", 7.41, 126.0]
["2026-09-02T16:43:27.688516+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.688700+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:27.688707+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:27.688885+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.688898+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.689994+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.690583+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.865683+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:27.866128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.165513+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.166228+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.188714+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.262803+00:00", "trade", 7.4101, 1.0]
["2026-09-02T16:43:28.263506+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.475859+00:00", "trade", 7.4181, 2.0]
["2026-09-02T16:43:28.597029+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.597491+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.861412+00:00", "trade", 7.4125, 40.0]
["2026-09-02T16:43:28.935221+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:28.935714+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:29.295576+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:29.680571+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:29.680579+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:29.805087+00:00", "trade", 7.4102, 2000.0]
["2026-09-02T16:43:30.173676+00:00", "trade", 7.4102, 10.0]
["2026-09-02T16:43:31.195439+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:31.432923+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:31.439024+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:32.375872+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:43:33.021953+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:33.859111+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:33.941653+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:33.964131+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:34.048926+00:00", "trade", 7.4127, 30.0]
["2026-09-02T16:43:34.049299+00:00", "trade", 7.412, 32.0]
["2026-09-02T16:43:34.886316+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:34.886896+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:34.887031+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:43:34.887155+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:34.887157+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:43:34.887518+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:34.891710+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:35.042398+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:35.082266+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:43:35.082632+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:43:35.769209+00:00", "trade", 7.4169, 1.0]
["2026-09-02T16:43:36.443254+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:43:36.443278+00:00", "trade", 7.415, 20.0]
["2026-09-02T16:43:36.443302+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:36.443341+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:36.443350+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:43:36.443361+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:36.443385+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:36.443645+00:00", "trade", 7.415, 24.0]
["2026-09-02T16:43:36.443986+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.444045+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.444500+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.458754+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:43:36.523294+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.523750+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.908978+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:36.909450+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:37.680461+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.059523+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.060564+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.061470+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.119592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.119630+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.120009+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.120516+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:38.325599+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.095992+00:00", "trade", 7.4135, 100.0]
["2026-09-02T16:43:39.180946+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.181410+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.181423+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.191731+00:00", "trade", 7.4135, 19.0]
["2026-09-02T16:43:39.192528+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.211355+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.211733+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.214202+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.214661+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.215446+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.281709+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:39.511094+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:39.643696+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:40.181711+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:43:40.182569+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:40.185792+00:00", "trade", 7.415, 7.0]
["2026-09-02T16:43:40.197047+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:40.287328+00:00", "trade", 7.415, 21.0]
["2026-09-02T16:43:40.519402+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.033916+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.154338+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.331573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.398551+00:00", "trade", 7.415, 20.0]
["2026-09-02T16:43:41.435354+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.457460+00:00", "trade", 7.412, 1.0]
["2026-09-02T16:43:41.501278+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:41.501289+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:42.714264+00:00", "trade", 7.4134, 16.0]
["2026-09-02T16:43:45.061553+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:45.062168+00:00", "trade", 7.4122, 49.0]
["2026-09-02T16:43:45.404585+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:45.436931+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:45.436937+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:43:45.437123+00:00", "trade", 7.415, 1495.0]
["2026-09-02T16:43:45.445711+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:45.636831+00:00", "trade", 7.4105, 378.0]
["2026-09-02T16:43:46.470568+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:47.370192+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:43:48.609013+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:48.680037+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:48.680371+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:48.683856+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:43:48.683885+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:49.326231+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:43:49.343937+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:43:49.401853+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:49.402311+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:49.592309+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:49.720189+00:00", "trade", 7.4101, 23.0]
["2026-09-02T16:43:49.720897+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:43:50.066811+00:00", "trade", 7.4199, 5.0]
["2026-09-02T16:43:50.170897+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:50.316004+00:00", "trade", 7.412, 2.0]
["2026-09-02T16:43:50.399512+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.400327+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:43:50.400719+00:00", "trade", 7.41, 70.0]
["2026-09-02T16:43:50.400726+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:43:50.401115+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.401183+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.401196+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.401242+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.401254+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.401560+00:00", "trade", 7.41, 30.0]
["2026-09-02T16:43:50.403890+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.404330+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.473085+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:50.627341+00:00", "trade", 7.4105, 100.0]
["2026-09-02T16:43:50.750001+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:51.495347+00:00", "trade", 7.4133, 100.0]
["2026-09-02T16:43:51.743217+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:51.743259+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:51.743779+00:00", "trade", 7.415, 37.0]
["2026-09-02T16:43:51.745761+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:51.746622+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.013349+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.013514+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.014138+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.015676+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.138722+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.472141+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.822300+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:52.932401+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:53.627160+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:43:54.523047+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:54.652867+00:00", "trade", 7.415, 67.0]
["2026-09-02T16:43:54.654146+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:54.659692+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:43:54.783065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.080788+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.092761+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.205246+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.258323+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.342549+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:55.897166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:56.273211+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:43:56.273929+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:56.292858+00:00", "trade", 7.415, 85.0]
["2026-09-02T16:43:56.374421+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:56.535399+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:56.546525+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:56.564964+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.027043+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.027676+00:00", "trade", 7.42, 19.0]
["2026-09-02T16:43:57.028364+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:43:57.028365+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:43:57.028391+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.028790+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:43:57.028794+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:43:57.028802+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:43:57.028813+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.028841+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:43:57.029238+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.033118+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.034916+00:00", "trade", 7.42, 9.0]
["2026-09-02T16:43:57.442003+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:57.540108+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:57.956259+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:43:57.989761+00:00", "trade", 7.4121, 100.0]
["2026-09-02T16:43:58.061841+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:43:58.658375+00:00", "trade", 7.4199, 29.0]
["2026-09-02T16:43:59.123153+00:00", "trade", 7.4177, 9000.0]
["2026-09-02T16:43:59.153019+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:43:59.153021+00:00", "trade", 7.42, 625.0]
["2026-09-02T16:43:59.153030+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.153292+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:59.153376+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.153440+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.153487+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.153749+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.154286+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.177297+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:43:59.198711+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:43:59.200766+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:43:59.305704+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:00.201477+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:44:00.284713+00:00", "trade", 7.41, 9000.0]
["2026-09-02T16:44:00.285331+00:00", "trade", 7.4144, 55.0]
["2026-09-02T16:44:00.734888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:00.735445+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:01.449127+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:02.896727+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:02.971619+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:02.982439+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:03.017869+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:05.132936+00:00", "trade", 7.4123, 20.0]
["2026-09-02T16:44:05.368308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:08.001999+00:00", "trade", 7.42, 145.0]
["2026-09-02T16:44:08.002181+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:08.862951+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:44:08.863004+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:44:08.863136+00:00", "trade", 7.415, 96.0]
["2026-09-02T16:44:08.864592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.185209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.185972+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.851812+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.852262+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.856492+00:00", "trade", 7.4136, 370.0]
["2026-09-02T16:44:09.857052+00:00", "trade", 7.4135, 58.0]
["2026-09-02T16:44:09.857614+00:00", "trade", 7.4136, 52.0]
["2026-09-02T16:44:09.876433+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.876444+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.902765+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:09.902777+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:10.086337+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:10.107657+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:10.468007+00:00", "trade", 7.4123, 100.0]
["2026-09-02T16:44:11.000074+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:44:11.396890+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.397430+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.397873+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.530361+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.530803+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.605961+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.773888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.800205+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.845854+00:00", "trade", 7.41, 20.0]
["2026-09-02T16:44:11.846597+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.926693+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.926729+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:11.958427+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:12.160640+00:00", "trade", 7.4199, 11.0]
["2026-09-02T16:44:12.160950+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:12.161742+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:12.278809+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:12.418612+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:12.835923+00:00", "trade", 7.4129, 1.0]
["2026-09-02T16:44:13.115620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:13.116083+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:13.409424+00:00", "trade", 7.4198, 20.0]
["2026-09-02T16:44:13.594264+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:13.761995+00:00", "trade", 7.4195, 600.0]
["2026-09-02T16:44:13.762698+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:13.906338+00:00", "trade", 7.4199, 5500.0]
["2026-09-02T16:44:15.726101+00:00", "trade", 7.4177, 15.0]
["2026-09-02T16:44:15.797959+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:16.376448+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:16.376614+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:16.376714+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:18.101797+00:00", "trade", 7.412, 1.0]
["2026-09-02T16:44:19.772371+00:00", "trade", 7.4131, 1.0]
["2026-09-02T16:44:20.180632+00:00", "trade", 7.415, 40.0]
["2026-09-02T16:44:20.208492+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:44:20.925811+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:20.951391+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.163326+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:21.164092+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:44:21.192963+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.290071+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.292769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.334976+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:44:21.521582+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.567952+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:21.599708+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:22.467664+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:22.476097+00:00", "trade", 7.4168, 100.0]
["2026-09-02T16:44:22.814207+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:22.846057+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T16:44:22.846762+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:22.950167+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:23.038117+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:23.536693+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:23.611796+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:23.708862+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:24.020364+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:24.048607+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:44:24.563005+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:24.563673+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:24.938900+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:44:26.330183+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.330194+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.360216+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.422486+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.442790+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.753999+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:26.826955+00:00", "trade", 7.4126, 4.0]
["2026-09-02T16:44:26.999380+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:27.290910+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:27.420583+00:00", "trade", 7.415, 13.0]
["2026-09-02T16:44:27.485425+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:27.485526+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:27.693451+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:27.777127+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:29.061813+00:00", "trade", 7.4126, 3.0]
["2026-09-02T16:44:29.412914+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:29.778604+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:30.287400+00:00", "trade", 7.4171, 34.0]
["2026-09-02T16:44:31.912077+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:44:31.912817+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:44:32.368606+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:44:32.675307+00:00", "trade", 7.4143, 1.0]
["2026-09-02T16:44:32.758953+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:44:33.049781+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:44:33.072470+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:44:33.074071+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:44:33.074737+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.076851+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.114062+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.269275+00:00", "trade", 7.4101, 1000.0]
["2026-09-02T16:44:33.495339+00:00", "trade", 7.4198, 4538.0]
["2026-09-02T16:44:33.495633+00:00", "trade", 7.4199, 2600.0]
["2026-09-02T16:44:33.495931+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.496992+00:00", "trade", 7.415, 962.0]
["2026-09-02T16:44:33.646547+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.660587+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:44:33.661162+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:33.673848+00:00", "trade", 7.415, 18.0]
["2026-09-02T16:44:33.710354+00:00", "trade", 7.4101, 1600.0]
["2026-09-02T16:44:33.777045+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:44:33.882917+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040305+00:00", "trade", 7.415, 1513.0]
["2026-09-02T16:44:34.040307+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:44:34.040310+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:44:34.040310+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:34.040314+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:44:34.040314+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:34.040317+00:00", "trade", 7.415, 930.0]
["2026-09-02T16:44:34.040358+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:44:34.040361+00:00", "trade", 7.415, 201.0]
["2026-09-02T16:44:34.040364+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:44:34.040364+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:44:34.040365+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040367+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:34.040372+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040379+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040382+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:44:34.040385+00:00", "trade", 7.415, 1511.0]
["2026-09-02T16:44:34.040386+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040388+00:00", "trade", 7.415, 2157.0]
["2026-09-02T16:44:34.040390+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040395+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040403+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040405+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040494+00:00", "trade", 7.415, 325.0]
["2026-09-02T16:44:34.040565+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040628+00:00", "trade", 7.41, 110.0]
["2026-09-02T16:44:34.040690+00:00", "trade", 7.41, 22.0]
["2026-09-02T16:44:34.040719+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040722+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040728+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040745+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040760+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040775+00:00", "trade", 7.415, 1509.0]
["2026-09-02T16:44:34.040775+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:44:34.040775+00:00", "trade", 7.41, 22.0]
["2026-09-02T16:44:34.040779+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:34.040779+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:44:34.040783+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:34.040783+00:00", "trade", 7.415, 4100.0]
["2026-09-02T16:44:34.040786+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:44:34.040786+00:00", "trade", 7.41, 190.0]
["2026-09-02T16:44:34.040789+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040791+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:44:34.040791+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:44:34.040794+00:00", "trade", 7.41, 390.0]
["2026-09-02T16:44:34.040794+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:44:34.040799+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:44:34.040799+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:44:34.040801+00:00", "trade", 7.41, 224.0]
["2026-09-02T16:44:34.040801+00:00", "trade", 7.41, 2500.0]
["2026-09-02T16:44:34.040803+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040804+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040806+00:00", "trade", 7.41, 550.0]
["2026-09-02T16:44:34.040806+00:00", "trade", 7.41, 1206.0]
["2026-09-02T16:44:34.040834+00:00", "trade", 7.415, 1509.0]
["2026-09-02T16:44:34.040837+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:44:34.040845+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:44:34.040848+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040856+00:00", "trade", 7.415, 91.0]
["2026-09-02T16:44:34.040862+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.040898+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:44:34.040941+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:44:34.040947+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:34.040969+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:44:34.041079+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041170+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041185+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041238+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041302+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041404+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.041833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.043836+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.059886+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:44:34.067397+00:00", "trade", 7.415, 9400.0]
["2026-09-02T16:44:34.136102+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.136950+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.152032+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.152939+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.152985+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.153614+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.153996+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.180109+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.235100+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:34.277071+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.291507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.553745+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.704769+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:44:34.705516+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:34.865240+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:44:35.373845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:35.615390+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:35.634353+00:00", "trade", 7.42, 91.0]
["2026-09-02T16:44:35.862963+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:44:36.923308+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:37.011616+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.012076+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.018109+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.040344+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.190804+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.191272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.191287+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.191348+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.191719+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:37.191732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:38.662258+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:44:38.783194+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:38.783740+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:38.886443+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:44:38.887290+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:38.887741+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.121691+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.122152+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.235565+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.340740+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.342265+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.426062+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:44:39.426362+00:00", "trade", 7.415, 1511.0]
["2026-09-02T16:44:39.426451+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.426706+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.426723+00:00", "trade", 7.415, 909.0]
["2026-09-02T16:44:39.426850+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.436026+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:44:39.436310+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:39.441097+00:00", "trade", 7.415, 5280.0]
["2026-09-02T16:44:39.577835+00:00", "trade", 7.41, 329.0]
["2026-09-02T16:44:39.578432+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.578897+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.579029+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.852655+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:44:39.853414+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:39.912325+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.013005+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.111849+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.214325+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.214799+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.215600+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:44:40.650860+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.651311+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.651745+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:40.985162+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:41.002397+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:44:41.610203+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:41.610212+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:41.610657+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:42.002798+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:44:42.388487+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:44:44.068082+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:44.068987+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:45.197105+00:00", "trade", 7.4133, 100.0]
["2026-09-02T16:44:45.787006+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:44:46.254453+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:46.262220+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:44:47.011635+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:47.012720+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:47.115920+00:00", "trade", 7.415, 20.0]
["2026-09-02T16:44:47.262625+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:44:47.904205+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:47.905433+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:48.058838+00:00", "trade", 7.4114, 200.0]
["2026-09-02T16:44:48.092908+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:48.861490+00:00", "trade", 7.415, 802.0]
["2026-09-02T16:44:48.862201+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:44:49.592220+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:49.640056+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:44:49.648260+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:44:50.384994+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:50.521699+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:50.735798+00:00", "trade", 7.4103, 400.0]
["2026-09-02T16:44:50.735805+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:50.736566+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:52.547686+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:52.548126+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:54.449237+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:44:54.457524+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:44:54.458319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:54.458674+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:54.462770+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:44:54.686537+00:00", "trade", 7.41, 30.0]
["2026-09-02T16:44:55.660878+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:44:55.718931+00:00", "trade", 7.4139, 100.0]
["2026-09-02T16:44:55.798540+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:55.798962+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:55.855750+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:55.855924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:55.901436+00:00", "trade", 7.415, 329.0]
["2026-09-02T16:44:56.243576+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:44:56.244482+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:56.248933+00:00", "trade", 7.418, 1.0]
["2026-09-02T16:44:56.615857+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.317288+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:44:57.317299+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:44:57.317323+00:00", "trade", 7.415, 450.0]
["2026-09-02T16:44:57.317332+00:00", "trade", 7.41, 450.0]
["2026-09-02T16:44:57.526811+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.530088+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.530393+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.530705+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.556246+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.785930+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:44:57.804209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:57.979169+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:44:57.979184+00:00", "trade", 7.4162, 5.0]
["2026-09-02T16:44:57.979331+00:00", "trade", 7.4162, 1883.0]
["2026-09-02T16:44:58.039660+00:00", "trade", 7.4162, 2.0]
["2026-09-02T16:44:58.885764+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:58.889921+00:00", "trade", 7.4101, 25.0]
["2026-09-02T16:44:58.890702+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:44:58.891480+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:59.783463+00:00", "trade", 7.4169, 2.0]
["2026-09-02T16:44:59.971952+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:59.972408+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:59.972533+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:59.972993+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:44:59.973052+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:00.732464+00:00", "trade", 7.4147, 900.0]
["2026-09-02T16:45:01.165908+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:01.166009+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:01.166365+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:45:01.168253+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:01.168838+00:00", "trade", 7.415, 32.0]
["2026-09-02T16:45:01.170195+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:01.170207+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:01.171280+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:01.239588+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:45:01.267984+00:00", "trade", 7.415, 150.0]
["2026-09-02T16:45:01.491156+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:45:02.232650+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:02.321307+00:00", "trade", 7.4117, 500.0]
["2026-09-02T16:45:02.322065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:02.749562+00:00", "trade", 7.4176, 100.0]
["2026-09-02T16:45:02.929523+00:00", "trade", 7.4199, 100.0]
["2026-09-02T16:45:03.359718+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:04.006259+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:04.227647+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:45:04.248163+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:04.897799+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.205670+00:00", "trade", 7.42, 52.0]
["2026-09-02T16:45:05.206088+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.206115+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.206139+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.206167+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.206189+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.314980+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.338274+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.370620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.411665+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.786763+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.865427+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:05.965966+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:45:06.243833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:06.315759+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:06.316073+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:06.334006+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:45:07.163966+00:00", "trade", 7.415, 2000.0]
["2026-09-02T16:45:07.519819+00:00", "trade", 7.4199, 250.0]
["2026-09-02T16:45:07.703865+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:07.748128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:07.908639+00:00", "trade", 7.42, 556.0]
["2026-09-02T16:45:07.920968+00:00", "trade", 7.42, 44.0]
["2026-09-02T16:45:08.008989+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:08.050325+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:45:08.531447+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:08.531775+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:08.535819+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:08.535874+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:08.535951+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:45:08.536003+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:08.536480+00:00", "trade", 7.42, 70.0]
["2026-09-02T16:45:08.555130+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:45:08.578507+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:08.594407+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:08.632015+00:00", "trade", 7.42, 875.0]
["2026-09-02T16:45:08.635541+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:08.966900+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:10.058366+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:10.130084+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:11.656678+00:00", "trade", 7.4141, 100.0]
["2026-09-02T16:45:11.920952+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:45:12.019971+00:00", "trade", 7.415, 35.0]
["2026-09-02T16:45:12.019996+00:00", "trade", 7.41, 35.0]
["2026-09-02T16:45:12.022155+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:45:12.705243+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:12.705312+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:12.708892+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:13.218008+00:00", "trade", 7.4145, 33.0]
["2026-09-02T16:45:13.218074+00:00", "trade", 7.4147, 15.0]
["2026-09-02T16:45:13.227382+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:13.266582+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:13.338063+00:00", "trade", 7.4148, 100.0]
["2026-09-02T16:45:13.431364+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:45:13.432044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:13.476226+00:00", "trade", 7.4144, 1.0]
["2026-09-02T16:45:14.431081+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:14.938377+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:45:14.941053+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:45:15.081924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:15.795296+00:00", "trade", 7.415, 24.0]
["2026-09-02T16:45:15.858786+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:16.007177+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:16.122678+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:16.394155+00:00", "trade", 7.41, 60.0]
["2026-09-02T16:45:16.394170+00:00", "trade", 7.415, 60.0]
["2026-09-02T16:45:16.456844+00:00", "trade", 7.4147, 3.0]
["2026-09-02T16:45:16.559268+00:00", "trade", 7.42, 44.0]
["2026-09-02T16:45:16.560622+00:00", "trade", 7.42, 256.0]
["2026-09-02T16:45:17.773769+00:00", "trade", 7.4191, 3900.0]
["2026-09-02T16:45:17.780626+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:45:18.142668+00:00", "trade", 7.4101, 3739.0]
["2026-09-02T16:45:18.849069+00:00", "trade", 7.415, 115.0]
["2026-09-02T16:45:18.849094+00:00", "trade", 7.41, 115.0]
["2026-09-02T16:45:18.849821+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:45:18.871927+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:45:18.922978+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:20.076529+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:20.112480+00:00", "trade", 7.4198, 4383.0]
["2026-09-02T16:45:20.199622+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:20.200325+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:20.201912+00:00", "trade", 7.42, 44.0]
["2026-09-02T16:45:20.202134+00:00", "trade", 7.42, 56.0]
["2026-09-02T16:45:20.316328+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:45:20.317358+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:20.451925+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:21.020055+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:21.081504+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:21.301531+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:45:21.863168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:21.977367+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:22.735389+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:45:22.813909+00:00", "trade", 7.415, 37.0]
["2026-09-02T16:45:22.829682+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:45:23.149165+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:23.555224+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:23.575010+00:00", "trade", 7.415, 77.0]
["2026-09-02T16:45:23.575781+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:23.841879+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:45:23.952945+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:25.118286+00:00", "trade", 7.4146, 23.0]
["2026-09-02T16:45:25.527598+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:26.146346+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:45:26.146793+00:00", "trade", 7.4144, 100.0]
["2026-09-02T16:45:26.204884+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:45:26.205313+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:26.612205+00:00", "trade", 7.4199, 10.0]
["2026-09-02T16:45:26.668866+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:26.763482+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:26.848053+00:00", "trade", 7.42, 24.0]
["2026-09-02T16:45:26.848121+00:00", "trade", 7.4165, 476.0]
["2026-09-02T16:45:26.848431+00:00", "trade", 7.4151, 102.0]
["2026-09-02T16:45:26.977549+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:27.195165+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:45:27.563700+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:45:28.037063+00:00", "trade", 7.4199, 66.0]
["2026-09-02T16:45:28.058453+00:00", "trade", 7.4199, 500.0]
["2026-09-02T16:45:28.059223+00:00", "trade", 7.4199, 1.0]
["2026-09-02T16:45:28.556808+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:45:28.556835+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:45:28.575619+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:28.576133+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:28.992290+00:00", "trade", 7.415, 35.0]
["2026-09-02T16:45:29.789382+00:00", "trade", 7.4169, 2.0]
["2026-09-02T16:45:30.146558+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:30.253021+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:30.270960+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:30.334551+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:30.997632+00:00", "trade", 7.4144, 1.0]
["2026-09-02T16:45:31.278866+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:31.384384+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:31.677281+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:45:31.968220+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:45:31.976288+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:32.449055+00:00", "trade", 7.415, 800.0]
["2026-09-02T16:45:32.449463+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:32.449503+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:32.452129+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:32.565816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:32.844937+00:00", "trade", 7.4199, 12.0]
["2026-09-02T16:45:32.845153+00:00", "trade", 7.4199, 1043.0]
["2026-09-02T16:45:32.925068+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:45:33.107687+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:45:33.576675+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:45:33.805044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:33.805398+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:33.805505+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:33.810928+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:33.811403+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:33.862910+00:00", "trade", 7.4151, 16.0]
["2026-09-02T16:45:33.935592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:34.356569+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:45:34.542022+00:00", "trade", 7.4199, 200.0]
["2026-09-02T16:45:34.835845+00:00", "trade", 7.415, 1100.0]
["2026-09-02T16:45:34.836574+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:45:34.890200+00:00", "trade", 7.4151, 3.0]
["2026-09-02T16:45:35.550692+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:35.551467+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:36.038128+00:00", "trade", 7.4144, 100.0]
["2026-09-02T16:45:36.086364+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:36.160319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:36.220806+00:00", "trade", 7.41, 30.0]
["2026-09-02T16:45:36.221567+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:36.258031+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:45:36.258737+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:36.455240+00:00", "trade", 7.415, 2000.0]
["2026-09-02T16:45:37.406941+00:00", "trade", 7.4116, 107.0]
["2026-09-02T16:45:37.521582+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:37.597592+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:37.616754+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:45:37.878423+00:00", "trade", 7.41, 836.0]
["2026-09-02T16:45:38.048207+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:38.090556+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:38.211806+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:38.927692+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.130171+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.131010+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.366458+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.382567+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:45:39.421236+00:00", "trade", 7.415, 63.0]
["2026-09-02T16:45:39.455863+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.604157+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.721468+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:39.898333+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:40.169350+00:00", "trade", 7.4145, 2.0]
["2026-09-02T16:45:40.391499+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:40.391790+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:40.467354+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:40.513666+00:00", "trade", 7.41, 30.0]
["2026-09-02T16:45:40.560736+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:40.867364+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:41.095050+00:00", "trade", 7.4153, 1.0]
["2026-09-02T16:45:41.189942+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:41.704888+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:41.705337+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:41.824825+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:41.861898+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:45:42.003663+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:45:44.755905+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:45:44.758166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:44.763085+00:00", "trade", 7.42, 138.0]
["2026-09-02T16:45:44.763166+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:44.763226+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:45:44.764033+00:00", "trade", 7.42, 187.0]
["2026-09-02T16:45:44.764090+00:00", "trade", 7.42, 378.0]
["2026-09-02T16:45:47.051065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:47.521114+00:00", "trade", 7.42, 94.0]
["2026-09-02T16:45:49.973827+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:45:49.974635+00:00", "trade", 7.41, 124.0]
["2026-09-02T16:45:51.071606+00:00", "trade", 7.4146, 4.0]
["2026-09-02T16:45:51.072357+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:45:51.178000+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:51.473052+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:45:51.531891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:51.659778+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:52.135549+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:45:52.504543+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:45:52.504550+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:45:52.614086+00:00", "trade", 7.4147, 29.0]
["2026-09-02T16:45:54.336991+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:45:54.564677+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.591536+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:45:54.591538+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.591655+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:45:54.591656+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.591993+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.592002+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.592236+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:45:54.592236+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.592703+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.614420+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.726761+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.727642+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:45:54.742934+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:45:54.800026+00:00", "trade", 7.42, 13.0]
["2026-09-02T16:45:54.800455+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.800902+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.801878+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.802807+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.803319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.804927+00:00", "trade", 7.417, 4.0]
["2026-09-02T16:45:54.804967+00:00", "trade", 7.4153, 15.0]
["2026-09-02T16:45:54.805729+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:54.843999+00:00", "trade", 7.42, 187.0]
["2026-09-02T16:45:55.109277+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:45:55.703852+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:45:56.263918+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:45:56.677545+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:45:56.960840+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:57.164520+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:45:57.650899+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:57.685531+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:57.733116+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:57.980842+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:58.056431+00:00", "trade", 7.415, 80.0]
["2026-09-02T16:45:58.559949+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:45:58.751002+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:45:58.998310+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:45:59.585549+00:00", "trade", 7.4199, 1000.0]
["2026-09-02T16:46:00.143778+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:00.413756+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:00.468495+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:00.564030+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:00.740658+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:01.253994+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:46:01.254730+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:46:01.255424+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:01.255528+00:00", "trade", 7.42, 59.0]
["2026-09-02T16:46:01.256343+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:01.256778+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:46:01.275635+00:00", "trade", 7.4177, 1.0]
["2026-09-02T16:46:01.484329+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:01.630294+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:01.632303+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:01.634015+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:01.652862+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:46:01.764021+00:00", "trade", 7.4169, 1.0]
["2026-09-02T16:46:03.226934+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:03.227710+00:00", "trade", 7.42, 2055.0]
["2026-09-02T16:46:03.227722+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.227726+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.227731+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:46:03.227736+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:46:03.227747+00:00", "trade", 7.42, 38.0]
["2026-09-02T16:46:03.227751+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:46:03.227756+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.227761+00:00", "trade", 7.42, 21.0]
["2026-09-02T16:46:03.227770+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:46:03.227775+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.227780+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:03.227869+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.227879+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.227882+00:00", "trade", 7.42, 32.0]
["2026-09-02T16:46:03.227890+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:46:03.228217+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.230327+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.235220+00:00", "trade", 7.4199, 1.0]
["2026-09-02T16:46:03.278378+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:46:03.456306+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:46:03.457267+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457356+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457521+00:00", "trade", 7.42, 352.0]
["2026-09-02T16:46:03.457523+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:03.457524+00:00", "trade", 7.42, 2320.0]
["2026-09-02T16:46:03.457526+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:03.457528+00:00", "trade", 7.42, 800.0]
["2026-09-02T16:46:03.457531+00:00", "trade", 7.42, 390.0]
["2026-09-02T16:46:03.457531+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:03.457533+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:03.457534+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:46:03.457538+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.457538+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:03.457540+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.457541+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.457547+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.457556+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:46:03.457558+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457609+00:00", "trade", 7.42, 387.0]
["2026-09-02T16:46:03.457610+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.457610+00:00", "trade", 7.42, 7264.0]
["2026-09-02T16:46:03.457611+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457618+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:46:03.457619+00:00", "trade", 7.42, 24.0]
["2026-09-02T16:46:03.457619+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:46:03.457625+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:46:03.457667+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:46:03.457688+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:03.457732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457807+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:03.457849+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457856+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457862+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457868+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457874+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457881+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457887+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457894+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457901+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457908+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457914+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457920+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457925+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.457927+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457941+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457948+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457955+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:03.457961+00:00", "trade", 7.42, 350.0]
["2026-09-02T16:46:03.457964+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:03.457964+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:03.457964+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:03.457967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.457968+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:46:03.457973+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:46:03.457973+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:46:03.457973+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:03.457983+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.457998+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458011+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458018+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458025+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458033+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458040+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458047+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458053+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458056+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:46:03.458060+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458067+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458074+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458080+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458081+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458087+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458088+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458093+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458107+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458121+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458160+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458183+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458190+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458301+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.458305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458370+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458371+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458405+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:03.458408+00:00", "trade", 7.43, 12.0]
["2026-09-02T16:46:03.458413+00:00", "trade", 7.43, 6.0]
["2026-09-02T16:46:03.458417+00:00", "trade", 7.43, 22.0]
["2026-09-02T16:46:03.458418+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:46:03.458422+00:00", "trade", 7.43, 18.0]
["2026-09-02T16:46:03.458429+00:00", "trade", 7.43, 48.0]
["2026-09-02T16:46:03.458473+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458520+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458541+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458565+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458741+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458845+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458879+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458908+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.458948+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459060+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:03.459134+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459302+00:00", "trade", 7.42, 8.0]
["2026-09-02T16:46:03.459520+00:00", "trade", 7.43, 500.0]
["2026-09-02T16:46:03.459524+00:00", "trade", 7.43, 65.0]
["2026-09-02T16:46:03.459530+00:00", "trade", 7.43, 10.0]
["2026-09-02T16:46:03.459534+00:00", "trade", 7.43, 178.0]
["2026-09-02T16:46:03.459536+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459539+00:00", "trade", 7.43, 2647.0]
["2026-09-02T16:46:03.459696+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459943+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.459973+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.460529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.461248+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.461666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.462450+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:46:03.462554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.463124+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.463530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.465580+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:03.479696+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.527020+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:46:03.542921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.594321+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:46:03.594712+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.595169+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.838949+00:00", "trade", 7.42, 8100.0]
["2026-09-02T16:46:03.839710+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:03.889246+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.523756+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:46:04.524629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.644330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.644607+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.644684+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.738659+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:04.910944+00:00", "trade", 7.4152, 2.0]
["2026-09-02T16:46:05.723659+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:05.919831+00:00", "trade", 7.4264, 500.0]
["2026-09-02T16:46:06.017008+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.211092+00:00", "trade", 7.425, 6400.0]
["2026-09-02T16:46:06.211504+00:00", "trade", 7.425, 2600.0]
["2026-09-02T16:46:06.236954+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:06.236956+00:00", "trade", 7.43, 230.0]
["2026-09-02T16:46:06.236956+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:46:06.236958+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:06.236960+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:46:06.236964+00:00", "trade", 7.43, 10.0]
["2026-09-02T16:46:06.236964+00:00", "trade", 7.43, 900.0]
["2026-09-02T16:46:06.236965+00:00", "trade", 7.43, 1600.0]
["2026-09-02T16:46:06.236968+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:46:06.236971+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:46:06.236972+00:00", "trade", 7.43, 3117.0]
["2026-09-02T16:46:06.237068+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:06.237069+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:06.237354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237418+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237466+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.237870+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.266930+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:06.267711+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.329404+00:00", "trade", 7.425, 1400.0]
["2026-09-02T16:46:06.440768+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.517906+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.541467+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.544293+00:00", "trade", 7.4284, 500.0]
["2026-09-02T16:46:06.676345+00:00", "trade", 7.42, 8100.0]
["2026-09-02T16:46:06.677223+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.677488+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.677675+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.707830+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.708292+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.750414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.785427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.785449+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.808846+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.809106+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.809435+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:06.824579+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.224682+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.225402+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:46:07.225611+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:46:07.832511+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.832981+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.958332+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.958862+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:07.983243+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:08.030283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:08.045601+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:08.146491+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:08.176196+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:08.758380+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.251953+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.252171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.252229+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.252688+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.253142+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.263973+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.661495+00:00", "trade", 7.425, 1250.0]
["2026-09-02T16:46:09.662287+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.906950+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:09.930206+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.930479+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.930674+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.963100+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.963408+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:09.963539+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.044943+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.050704+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.057764+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:46:10.057765+00:00", "trade", 7.43, 260.0]
["2026-09-02T16:46:10.058430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.058453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.058612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.059349+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.122448+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:10.122449+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:10.122871+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.123360+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.175927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.361035+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.876255+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:46:10.946344+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:10.948680+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.215648+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:11.233949+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.233980+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.404642+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.416365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.750200+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:46:11.918870+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:11.967544+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:11.968306+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:46:12.377493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.377630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.755059+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.771414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.891777+00:00", "trade", 7.425, 2037.0]
["2026-09-02T16:46:12.892232+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.892711+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.943655+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:12.944110+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:13.115350+00:00", "trade", 7.4297, 673.0]
["2026-09-02T16:46:13.117655+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:46:13.253010+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:13.986718+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.131016+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.131026+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.569985+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.570083+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.574835+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.645421+00:00", "trade", 7.43, 1400.0]
["2026-09-02T16:46:14.646102+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.646565+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:14.686780+00:00", "trade", 7.4298, 1400.0]
["2026-09-02T16:46:14.737643+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:15.356311+00:00", "trade", 7.43, 90.0]
["2026-09-02T16:46:15.356312+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:46:15.356313+00:00", "trade", 7.43, 70.0]
["2026-09-02T16:46:15.356397+00:00", "trade", 7.43, 30.0]
["2026-09-02T16:46:15.356398+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:15.356399+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:15.356404+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:46:15.356404+00:00", "trade", 7.43, 672.0]
["2026-09-02T16:46:15.357128+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:15.357304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:15.357610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.026119+00:00", "trade", 7.43, 16.0]
["2026-09-02T16:46:16.026975+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:46:16.026975+00:00", "trade", 7.43, 18.0]
["2026-09-02T16:46:16.040381+00:00", "trade", 7.43, 15.0]
["2026-09-02T16:46:16.243342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.243809+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.317263+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:16.317265+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:16.317708+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.317789+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.318479+00:00", "trade", 7.43, 9200.0]
["2026-09-02T16:46:16.336126+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.429893+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:46:16.471782+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.478786+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.615715+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.619054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.847522+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:16.994609+00:00", "trade", 7.4299, 10.0]
["2026-09-02T16:46:16.995290+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:17.537772+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:17.646460+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:17.774280+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:17.949691+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:17.949744+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:18.544638+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:18.568864+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:18.939220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:19.255041+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:19.265179+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:19.519486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:19.956006+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:19.956602+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.002460+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.165591+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:46:20.196237+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.499887+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.499937+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.592251+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:46:20.592667+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.593128+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.603761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.628656+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.749478+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.749797+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.749832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.749850+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:20.752560+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.038208+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.047859+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.049213+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.104377+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.547720+00:00", "trade", 7.4162, 100.0]
["2026-09-02T16:46:21.662168+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.662250+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:21.776005+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.057916+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.350421+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.454697+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.587059+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.609895+00:00", "trade", 7.4162, 9.0]
["2026-09-02T16:46:22.660978+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:22.761442+00:00", "trade", 7.42, 336.0]
["2026-09-02T16:46:22.765395+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:46:23.158970+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:23.793456+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:24.476054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:24.582571+00:00", "trade", 7.425, 121.0]
["2026-09-02T16:46:24.748289+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.108261+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.182961+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.658569+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:46:25.659242+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.659267+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.659317+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.659330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.659686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.659734+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.660243+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.754398+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.754874+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.874412+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:46:25.875177+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.875185+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.875612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.875628+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.875677+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.876055+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.876491+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.998586+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.998620+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.998896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:25.999341+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.004192+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.348835+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.349328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.401589+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:46:26.455273+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:46:26.549413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.549884+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.655354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.669758+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:26.872904+00:00", "trade", 7.4223, 10.0]
["2026-09-02T16:46:26.873643+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:46:26.873667+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.058462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.059915+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.217509+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:46:27.218214+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.303669+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.305577+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.361782+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:46:27.361832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.362459+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.362866+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.362903+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.496425+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.725727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:27.726170+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.012277+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.012608+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.326275+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.326555+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.327074+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.327516+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.779756+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.780227+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.848681+00:00", "trade", 7.4299, 20.0]
["2026-09-02T16:46:28.849472+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:28.924384+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:29.008606+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:29.009051+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:29.009504+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:29.405761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:29.435966+00:00", "trade", 7.4224, 6.0]
["2026-09-02T16:46:30.062326+00:00", "trade", 7.4224, 16.0]
["2026-09-02T16:46:30.258659+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.505880+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.598751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.598771+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.598789+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.599198+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.645186+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:46:30.668885+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:46:30.669564+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.806674+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:30.807122+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.166219+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:46:31.195224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.402733+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:31.403141+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.403155+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.403306+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.403371+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.409610+00:00", "trade", 7.43, 26.0]
["2026-09-02T16:46:31.410339+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.410365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.410813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.411247+00:00", "trade", 7.43, 74.0]
["2026-09-02T16:46:31.474541+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.537466+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.541812+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.601501+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.601701+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.607772+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.608078+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.608726+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.623315+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.635903+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.707317+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.707783+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.716131+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.787757+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:31.788318+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.027568+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.033716+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.603830+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.623109+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.625961+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.626413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.626604+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.626868+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.631931+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.631944+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.631996+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.632443+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.674510+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.676161+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:32.676630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:33.007817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:33.585207+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:33.595224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:33.597420+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.218515+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.427852+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.686992+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.691213+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.724612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:34.810542+00:00", "trade", 7.4201, 1500.0]
["2026-09-02T16:46:34.830493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:35.123943+00:00", "trade", 7.4277, 19.0]
["2026-09-02T16:46:35.147461+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:46:35.336824+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:35.337231+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:35.340295+00:00", "trade", 7.43, 9.0]
["2026-09-02T16:46:35.350315+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:35.863274+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:46:35.942730+00:00", "trade", 7.4295, 50.0]
["2026-09-02T16:46:36.170556+00:00", "trade", 7.4286, 9.0]
["2026-09-02T16:46:36.188423+00:00", "trade", 7.43, 9500.0]
["2026-09-02T16:46:36.188431+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:46:36.189345+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.194804+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:36.337678+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.350382+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.468207+00:00", "trade", 7.4295, 9400.0]
["2026-09-02T16:46:36.495557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.495991+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.508647+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:46:36.828522+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:36.918883+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:46:36.921806+00:00", "trade", 7.425, 37.0]
["2026-09-02T16:46:37.000554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:37.891312+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:46:37.892018+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:38.556098+00:00", "trade", 7.4179, 100.0]
["2026-09-02T16:46:38.863914+00:00", "trade", 7.4172, 6.0]
["2026-09-02T16:46:38.892019+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:46:38.922515+00:00", "trade", 7.4297, 100.0]
["2026-09-02T16:46:38.923266+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:39.432456+00:00", "trade", 7.4299, 4.0]
["2026-09-02T16:46:39.432477+00:00", "trade", 7.43, 4.0]
["2026-09-02T16:46:39.911668+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:39.912114+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.023878+00:00", "trade", 7.425, 14.0]
["2026-09-02T16:46:40.055579+00:00", "trade", 7.4157, 200.0]
["2026-09-02T16:46:40.475650+00:00", "trade", 7.42, 95.0]
["2026-09-02T16:46:40.476380+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.476429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.476857+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.477335+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.521951+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.913516+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.913593+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:40.914061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914076+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914251+00:00", "trade", 7.43, 900.0]
["2026-09-02T16:46:40.914517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914525+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914538+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.914955+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:40.925817+00:00", "trade", 7.4299, 9500.0]
["2026-09-02T16:46:40.926508+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:41.000086+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:46:41.000963+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:41.041271+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:41.266140+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:43.159330+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:46:43.609396+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:43.619827+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:43.713758+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:44.308709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:44.309183+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:44.686717+00:00", "trade", 7.4299, 1.0]
["2026-09-02T16:46:45.349209+00:00", "trade", 7.4299, 100.0]
["2026-09-02T16:46:45.359284+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:45.499585+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:45.499653+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:45.716684+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:45.773580+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.016770+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:46.017202+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.017235+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.017907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.150683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.151119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.247049+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.516589+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.516744+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:46.517202+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.157553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.176745+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.176869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.180162+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:46:48.180163+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:46:48.180857+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.182903+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.183242+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:48.183741+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.191391+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.193606+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.193633+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:48.193634+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:46:48.193636+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:46:48.193723+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:48.193774+00:00", "trade", 7.42, 1100.0]
["2026-09-02T16:46:48.193791+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:46:48.193794+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:46:48.193794+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:46:48.193879+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.193912+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:48.193913+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:46:48.193914+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.193917+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:48.193920+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:48.193920+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:48.193925+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:48.193925+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:48.193926+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:48.193964+00:00", "trade", 7.42, 1500.0]
["2026-09-02T16:46:48.194109+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194202+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194216+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194222+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194229+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194232+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194268+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194272+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:46:48.194275+00:00", "trade", 7.42, 2740.0]
["2026-09-02T16:46:48.194278+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194281+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194282+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:46:48.194285+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:48.194287+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:48.194291+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:48.194291+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194292+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194299+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194306+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194323+00:00", "trade", 7.42, 268.0]
["2026-09-02T16:46:48.194327+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:48.194327+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194453+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:46:48.194464+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194484+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194489+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194495+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194514+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194517+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:48.194517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194524+00:00", "trade", 7.42, 220.0]
["2026-09-02T16:46:48.194534+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194568+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194568+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:46:48.194570+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194570+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194570+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194577+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194583+00:00", "trade", 7.42, 3273.0]
["2026-09-02T16:46:48.194586+00:00", "trade", 7.42, 800.0]
["2026-09-02T16:46:48.194586+00:00", "trade", 7.42, 857.0]
["2026-09-02T16:46:48.194586+00:00", "trade", 7.42, 1143.0]
["2026-09-02T16:46:48.194587+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194625+00:00", "trade", 7.42, 34.0]
["2026-09-02T16:46:48.194645+00:00", "trade", 7.42, 368.0]
["2026-09-02T16:46:48.194646+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194715+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194718+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:48.194718+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194718+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:46:48.194723+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194724+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194726+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:48.194764+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194775+00:00", "trade", 7.42, 80.0]
["2026-09-02T16:46:48.194784+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:48.194795+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194841+00:00", "trade", 7.42, 393.0]
["2026-09-02T16:46:48.194842+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:48.194846+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:46:48.194857+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:48.194960+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.194989+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195095+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195116+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195121+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195122+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195145+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:46:48.195319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195326+00:00", "trade", 7.42, 59.0]
["2026-09-02T16:46:48.195388+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195391+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195398+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195404+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195409+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195450+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.195464+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196006+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196121+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196131+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196222+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:46:48.196226+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:46:48.196243+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:46:48.196273+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196518+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:46:48.196521+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:46:48.196521+00:00", "trade", 7.41, 77.0]
["2026-09-02T16:46:48.196562+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196685+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196691+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196861+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.196952+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.197016+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:46:48.197527+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.197617+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.198090+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:46:48.198215+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.198441+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199092+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199106+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199125+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199186+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199557+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199569+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.199816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.200200+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.200209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.219849+00:00", "trade", 7.42, 873.0]
["2026-09-02T16:46:48.222585+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:46:48.229657+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.268932+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.331914+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.332294+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.432128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.556603+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:46:48.557052+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.559433+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.560759+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.560867+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.561220+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.597355+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:48.865215+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:49.372918+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:49.470135+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:49.502838+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:49.692865+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:46:49.907666+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.000517+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.000527+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:46:50.000532+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.000856+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.000879+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.010991+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.028434+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.028798+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.077299+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.121133+00:00", "trade", 7.41, 20.0]
["2026-09-02T16:46:50.179240+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:46:50.179833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.283752+00:00", "trade", 7.4161, 200.0]
["2026-09-02T16:46:50.285964+00:00", "trade", 7.4161, 200.0]
["2026-09-02T16:46:50.501841+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.511053+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.511246+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.534272+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:50.559958+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.560341+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.561119+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:50.813534+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:46:51.183481+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.186088+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.198188+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.198219+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.254487+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.363616+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:51.763941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.765978+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.774668+00:00", "trade", 7.42, 268.0]
["2026-09-02T16:46:51.774715+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:51.774725+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:46:51.774730+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:46:51.774737+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:46:51.774742+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:46:51.774751+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:46:51.774756+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:46:51.774848+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.774849+00:00", "trade", 7.42, 662.0]
["2026-09-02T16:46:51.774877+00:00", "trade", 7.415, 268.0]
["2026-09-02T16:46:51.774917+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775206+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775223+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775302+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:46:51.775302+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775314+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:51.775314+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775394+00:00", "trade", 7.42, 108.0]
["2026-09-02T16:46:51.775556+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:51.775578+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:46:51.775584+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775591+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775697+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.775699+00:00", "trade", 7.42, 312.0]
["2026-09-02T16:46:51.775781+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.776186+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.776237+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.777104+00:00", "trade", 7.415, 132.0]
["2026-09-02T16:46:51.777636+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.777879+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.778247+00:00", "trade", 7.415, 12.0]
["2026-09-02T16:46:51.782523+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.783270+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.792125+00:00", "trade", 7.415, 22.0]
["2026-09-02T16:46:51.798687+00:00", "trade", 7.42, 88.0]
["2026-09-02T16:46:51.798687+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:46:51.798688+00:00", "trade", 7.42, 1400.0]
["2026-09-02T16:46:51.798689+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:46:51.798694+00:00", "quote", 7.41, 7.43]
["2026-09-02T16:46:51.798718+00:00", "trade", 7.42, 13.0]
["2026-09-02T16:46:51.798748+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798755+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798775+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798788+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798801+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798807+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.798996+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799010+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799104+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799451+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799458+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799475+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799488+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799505+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799565+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.799575+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.800704+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.800725+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.801441+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.801449+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.839515+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:46:51.846732+00:00", "trade", 7.4225, 100.0]
["2026-09-02T16:46:51.847754+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:46:51.858735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:51.917286+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:52.758746+00:00", "trade", 7.425, 3900.0]
["2026-09-02T16:46:52.855727+00:00", "trade", 7.425, 55.0]
["2026-09-02T16:46:53.014413+00:00", "trade", 7.4201, 45.0]
["2026-09-02T16:46:53.502910+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:46:53.856420+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:46:54.265419+00:00", "trade", 7.4248, 4383.0]
["2026-09-02T16:46:54.862281+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:46:54.863225+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:54.863678+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:55.325871+00:00", "trade", 7.4181, 1.0]
["2026-09-02T16:46:55.457526+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:46:56.279697+00:00", "trade", 7.4283, 100.0]
["2026-09-02T16:46:56.280302+00:00", "trade", 7.43, 282.0]
["2026-09-02T16:46:56.281072+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:56.281080+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:56.285323+00:00", "trade", 7.4295, 18.0]
["2026-09-02T16:46:56.655589+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:46:56.788382+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:46:56.811680+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:46:56.811688+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:56.811808+00:00", "trade", 7.425, 84.0]
["2026-09-02T16:46:56.835037+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:46:56.841392+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:56.928736+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:57.343241+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:46:57.739853+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:57.739878+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:57.740339+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:57.862951+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:46:57.863752+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.240200+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.241649+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.242177+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.621156+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.829949+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:58.830402+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:46:59.444649+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:46:59.502864+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:46:59.573012+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:46:59.631322+00:00", "trade", 7.427, 1000.0]
["2026-09-02T16:47:00.410680+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:00.668650+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:00.715309+00:00", "trade", 7.4277, 50.0]
["2026-09-02T16:47:00.877942+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:00.878404+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:00.915868+00:00", "trade", 7.4201, 3.0]
["2026-09-02T16:47:00.916629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:00.916657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:01.056658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:01.058536+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:01.084350+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:01.085244+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:01.447300+00:00", "trade", 7.43, 1200.0]
["2026-09-02T16:47:01.512224+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:47:01.662126+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:47:02.366563+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:47:02.470064+00:00", "trade", 7.4188, 200.0]
["2026-09-02T16:47:03.088117+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:47:03.088586+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.088594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.088629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.089167+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.091550+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.225090+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.225096+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.225106+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.225113+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.225455+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:47:03.225620+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:03.375777+00:00", "trade", 7.419, 4.0]
["2026-09-02T16:47:03.769789+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:47:04.133308+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:47:04.462316+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:47:04.771552+00:00", "trade", 7.4201, 9400.0]
["2026-09-02T16:47:05.706437+00:00", "trade", 7.4277, 12.0]
["2026-09-02T16:47:06.226168+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:47:06.226183+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:47:06.226324+00:00", "trade", 7.425, 9475.0]
["2026-09-02T16:47:06.914126+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:47:06.915396+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:06.915846+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:06.916434+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:06.984745+00:00", "trade", 7.43, 225.0]
["2026-09-02T16:47:07.267146+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:47:07.270479+00:00", "trade", 7.425, 2200.0]
["2026-09-02T16:47:07.462410+00:00", "trade", 7.425, 6800.0]
["2026-09-02T16:47:07.465753+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:47:07.466119+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:47:07.889044+00:00", "trade", 7.4192, 200.0]
["2026-09-02T16:47:08.473187+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:47:09.034747+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:47:09.034748+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:47:09.034749+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:47:09.035432+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:09.035523+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:10.003602+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:47:10.004385+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:47:10.005201+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:10.950452+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:47:11.243663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.244045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.244493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.245976+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.246424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.247331+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:47:11.253524+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.314458+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.314762+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.314910+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:11.316084+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:13.249007+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:13.794933+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:47:13.794962+00:00", "trade", 7.43, 500.0]
["2026-09-02T16:47:13.795766+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:14.140919+00:00", "trade", 7.4216, 500.0]
["2026-09-02T16:47:15.633924+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:47:15.954146+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:47:17.248733+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:47:17.248764+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:47:17.249553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.250199+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.250304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.251283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.301332+00:00", "trade", 7.4192, 3.0]
["2026-09-02T16:47:17.302126+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.303469+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:47:17.304230+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.305606+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.306054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.502928+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:47:17.503735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:17.624217+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.401632+00:00", "trade", 7.4216, 500.0]
["2026-09-02T16:47:18.502550+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.502639+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.503096+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.503105+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.504878+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:18.581054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:19.215476+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.041164+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:47:21.041945+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:47:21.041966+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.041972+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.042425+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.042737+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.045078+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.184819+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.185275+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.186135+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.553951+00:00", "trade", 7.43, 350.0]
["2026-09-02T16:47:21.554735+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.555084+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.557283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.724283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.727260+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:21.728381+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:22.454108+00:00", "trade", 7.4277, 81.0]
["2026-09-02T16:47:22.986164+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:22.986627+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:23.458088+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:47:23.482408+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:23.482872+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:23.515794+00:00", "trade", 7.4164, 100.0]
["2026-09-02T16:47:23.516535+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:24.058967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:24.358696+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:24.359154+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:25.861573+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:47:26.049539+00:00", "trade", 7.4299, 100.0]
["2026-09-02T16:47:26.496791+00:00", "trade", 7.4272, 500.0]
["2026-09-02T16:47:26.889078+00:00", "trade", 7.425, 72.0]
["2026-09-02T16:47:27.243849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:27.243895+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:27.245137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:27.260264+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:28.050786+00:00", "trade", 7.4196, 1.0]
["2026-09-02T16:47:29.186215+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:29.186668+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:29.904092+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:29.904554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:29.904563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:30.236302+00:00", "trade", 7.4214, 5.0]
["2026-09-02T16:47:30.276187+00:00", "trade", 7.4196, 34.0]
["2026-09-02T16:47:30.301720+00:00", "trade", 7.4214, 1.0]
["2026-09-02T16:47:30.340733+00:00", "trade", 7.4197, 300.0]
["2026-09-02T16:47:30.341546+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:30.613935+00:00", "trade", 7.428, 700.0]
["2026-09-02T16:47:30.815046+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:47:30.837571+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:47:31.503635+00:00", "trade", 7.4224, 73.0]
["2026-09-02T16:47:31.525979+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:47:31.797457+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:47:34.517523+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:34.517594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:34.517753+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:34.517989+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:34.836052+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.003601+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.473013+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.519792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.607591+00:00", "trade", 7.425, 8.0]
["2026-09-02T16:47:35.608145+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.608306+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:47:35.610401+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.676727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.720588+00:00", "trade", 7.4196, 100.0]
["2026-09-02T16:47:35.773053+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:47:35.797434+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.797544+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.797884+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.797997+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:35.924673+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:36.567604+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:47:36.979285+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:47:37.099088+00:00", "trade", 7.4277, 67.0]
["2026-09-02T16:47:37.099488+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:37.099729+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:37.100184+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:37.273041+00:00", "trade", 7.4201, 7814.0]
["2026-09-02T16:47:37.278157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:37.462119+00:00", "trade", 7.425, 186.0]
["2026-09-02T16:47:37.770690+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:47:38.094998+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:47:38.679840+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:38.680171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:38.680186+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:38.680294+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:38.680921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:38.757978+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:39.088180+00:00", "trade", 7.425, 70.0]
["2026-09-02T16:47:39.590911+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:47:39.772537+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:39.772995+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:40.125160+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:47:40.548371+00:00", "trade", 7.425, 43.0]
["2026-09-02T16:47:40.584501+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:40.886217+00:00", "trade", 7.4196, 7.0]
["2026-09-02T16:47:41.034253+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:41.034730+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:41.170095+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:41.261742+00:00", "trade", 7.4299, 1000.0]
["2026-09-02T16:47:42.281303+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.281771+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.536662+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:47:42.713749+00:00", "trade", 7.425, 2400.0]
["2026-09-02T16:47:42.714391+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.714722+00:00", "trade", 7.425, 6600.0]
["2026-09-02T16:47:42.714853+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.715018+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.810316+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.821200+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:42.897883+00:00", "trade", 7.4238, 10.0]
["2026-09-02T16:47:42.937185+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:47:44.054768+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.055225+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.436796+00:00", "trade", 7.43, 20.0]
["2026-09-02T16:47:44.436798+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.437277+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.437300+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.437633+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.532260+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.533251+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.666386+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:47:44.666414+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:47:44.695254+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:44.716633+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:47:44.738513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:45.932243+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:46.306883+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:46.343878+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:46.400077+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:46.436535+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:47:46.820178+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.067733+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.158023+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.376665+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.437274+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:47:47.721935+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.722387+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.744245+00:00", "trade", 7.4202, 100.0]
["2026-09-02T16:47:47.747814+00:00", "trade", 7.4193, 100.0]
["2026-09-02T16:47:47.750666+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:47:47.791596+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.792057+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.792509+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.802822+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.909084+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:47.914956+00:00", "trade", 7.425, 18.0]
["2026-09-02T16:47:48.654103+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:48.654593+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:49.958310+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:47:51.263667+00:00", "trade", 7.425, 134.0]
["2026-09-02T16:47:51.866005+00:00", "trade", 7.43, 43.0]
["2026-09-02T16:47:51.866014+00:00", "trade", 7.425, 43.0]
["2026-09-02T16:47:52.165421+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:47:52.277822+00:00", "trade", 7.4199, 2.0]
["2026-09-02T16:47:52.825577+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:52.825927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:52.825935+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:52.826417+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:52.826870+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:53.447323+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:53.603175+00:00", "trade", 7.4277, 13.0]
["2026-09-02T16:47:53.681842+00:00", "trade", 7.4286, 60.0]
["2026-09-02T16:47:53.681879+00:00", "trade", 7.4286, 1.0]
["2026-09-02T16:47:55.035239+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:47:55.035247+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:47:55.230886+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:55.528297+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:55.528844+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:55.532210+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:55.532726+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:55.630909+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:56.015050+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:56.016965+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:56.151010+00:00", "trade", 7.425, 90.0]
["2026-09-02T16:47:56.280086+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:56.381299+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:56.641083+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:47:57.190673+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:47:57.305640+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:57.306096+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:57.774682+00:00", "trade", 7.4269, 1.0]
["2026-09-02T16:47:59.230461+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:47:59.306892+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:00.683079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.563178+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.564132+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.564153+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.564330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.568866+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.568891+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.568927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:01.568940+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.511243+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:48:02.511936+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.511987+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:48:02.512398+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.512849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.513300+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.515619+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:02.853600+00:00", "trade", 7.42, 55.0]
["2026-09-02T16:48:03.659462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:03.661834+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:04.358369+00:00", "trade", 7.43, 55.0]
["2026-09-02T16:48:04.761151+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:04.761563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:04.764527+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:04.880813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:05.300518+00:00", "trade", 7.425, 2900.0]
["2026-09-02T16:48:05.301250+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:05.301934+00:00", "trade", 7.425, 6600.0]
["2026-09-02T16:48:05.307118+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:05.387609+00:00", "trade", 7.4202, 100.0]
["2026-09-02T16:48:05.639368+00:00", "trade", 7.422, 1.0]
["2026-09-02T16:48:05.768090+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:48:05.923741+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:05.924214+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:05.927652+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:06.672773+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:06.672820+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:06.673311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:06.737961+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:48:06.809119+00:00", "trade", 7.43, 289.0]
["2026-09-02T16:48:06.809159+00:00", "trade", 7.425, 289.0]
["2026-09-02T16:48:06.811356+00:00", "trade", 7.425, 150.0]
["2026-09-02T16:48:06.855086+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:48:06.965300+00:00", "trade", 7.425, 30.0]
["2026-09-02T16:48:07.159762+00:00", "trade", 7.4201, 2.0]
["2026-09-02T16:48:07.240239+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:07.241139+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:07.780648+00:00", "trade", 7.4269, 2.0]
["2026-09-02T16:48:07.781385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:08.029173+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.514657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.515272+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.583493+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.583967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.616894+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.617440+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.710646+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.715960+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:09.726751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.125976+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:48:10.128982+00:00", "trade", 7.425, 35.0]
["2026-09-02T16:48:10.347798+00:00", "trade", 7.42, 10846.0]
["2026-09-02T16:48:10.348483+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.348950+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.349351+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.375846+00:00", "trade", 7.425, 346.0]
["2026-09-02T16:48:10.390517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.519075+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:10.755411+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:48:11.447870+00:00", "trade", 7.425, 8300.0]
["2026-09-02T16:48:11.448426+00:00", "trade", 7.425, 1200.0]
["2026-09-02T16:48:11.449125+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:11.566724+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:11.668873+00:00", "trade", 7.4203, 1.0]
["2026-09-02T16:48:11.669644+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:11.670102+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:11.908045+00:00", "trade", 7.4238, 100.0]
["2026-09-02T16:48:12.239611+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.239618+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.349064+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.349525+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.382024+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.382462+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.449121+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:48:12.449866+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.450334+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.907557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.908085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:12.908526+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.084218+00:00", "trade", 7.43, 549.0]
["2026-09-02T16:48:13.084237+00:00", "trade", 7.425, 549.0]
["2026-09-02T16:48:13.084413+00:00", "trade", 7.425, 1451.0]
["2026-09-02T16:48:13.084919+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.085178+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.136867+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.136874+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.241673+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.277790+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:48:13.432172+00:00", "trade", 7.425, 800.0]
["2026-09-02T16:48:13.432564+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.519751+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:48:13.519751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520232+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520245+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.520620+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.521070+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.619669+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:13.786105+00:00", "trade", 7.42, 85.0]
["2026-09-02T16:48:13.906591+00:00", "trade", 7.4286, 671.0]
["2026-09-02T16:48:13.993040+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:48:14.211658+00:00", "trade", 7.4284, 3900.0]
["2026-09-02T16:48:14.258171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:14.515917+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:14.516447+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:14.632321+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:15.229013+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:15.418547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:15.499466+00:00", "trade", 7.4205, 100.0]
["2026-09-02T16:48:15.589806+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:15.590281+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:15.590720+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:16.183024+00:00", "trade", 7.4284, 200.0]
["2026-09-02T16:48:16.288169+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:16.288633+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:16.629565+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:16.631951+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:16.734708+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:17.507041+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:17.771987+00:00", "trade", 7.428, 500.0]
["2026-09-02T16:48:20.061350+00:00", "trade", 7.4285, 500.0]
["2026-09-02T16:48:20.369027+00:00", "trade", 7.4216, 200.0]
["2026-09-02T16:48:20.417459+00:00", "trade", 7.4249, 51.0]
["2026-09-02T16:48:20.436345+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:20.827969+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:20.828848+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:20.918432+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:20.967365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.448472+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.449371+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.471899+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.483660+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:48:21.505658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.506113+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.543778+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.587722+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.632074+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:21.632518+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:22.563356+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:48:22.563833+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:22.563919+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:22.566133+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:48:22.566135+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:22.566136+00:00", "trade", 7.425, 70.0]
["2026-09-02T16:48:22.566823+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:22.569215+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:48:22.569216+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:48:22.569217+00:00", "trade", 7.425, 115.0]
["2026-09-02T16:48:22.623167+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:23.909663+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:48:23.923320+00:00", "trade", 7.425, 80.0]
["2026-09-02T16:48:24.356676+00:00", "trade", 7.4172, 100.0]
["2026-09-02T16:48:25.040981+00:00", "trade", 7.43, 45.0]
["2026-09-02T16:48:25.738453+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:25.782282+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:48:26.198775+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:48:26.340377+00:00", "trade", 7.4206, 14.0]
["2026-09-02T16:48:26.349925+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:48:26.623603+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:26.768097+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:48:26.901625+00:00", "trade", 7.4248, 41.0]
["2026-09-02T16:48:27.007409+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:48:27.042674+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:48:27.078005+00:00", "trade", 7.425, 30.0]
["2026-09-02T16:48:28.022222+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:48:28.022949+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:48:28.104990+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:48:29.216764+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:29.217250+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:29.542707+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:29.542846+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.710582+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:48:31.710844+00:00", "trade", 7.42, 51.0]
["2026-09-02T16:48:31.710845+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:48:31.711021+00:00", "trade", 7.42, 49.0]
["2026-09-02T16:48:31.711473+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.711530+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.818016+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.818028+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.818052+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.818269+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:31.905007+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:32.429660+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:48:34.459138+00:00", "trade", 7.4224, 94.0]
["2026-09-02T16:48:34.459492+00:00", "trade", 7.4224, 1.0]
["2026-09-02T16:48:34.812417+00:00", "trade", 7.4249, 3.0]
["2026-09-02T16:48:34.946348+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:48:35.869920+00:00", "trade", 7.42, 41.0]
["2026-09-02T16:48:35.870529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:35.870971+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:36.022001+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:36.022867+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:36.430269+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:48:36.459977+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:48:36.626516+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:48:37.062083+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:48:37.783305+00:00", "trade", 7.4269, 1.0]
["2026-09-02T16:48:38.625766+00:00", "trade", 7.4299, 7.0]
["2026-09-02T16:48:38.643603+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:48:38.643633+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:48:38.643653+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:48:38.643667+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:48:38.643846+00:00", "trade", 7.425, 221.0]
["2026-09-02T16:48:38.644354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:38.836426+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:40.280308+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:48:40.849085+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:48:41.341323+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:48:44.482450+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:48:44.483249+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:48:45.319580+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:45.319917+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:45.319930+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:45.420543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:45.721174+00:00", "trade", 7.428, 1.0]
["2026-09-02T16:48:45.771582+00:00", "trade", 7.4269, 1.0]
["2026-09-02T16:48:45.822067+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:48:45.955773+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:48:46.112360+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:46.248123+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:48:46.466467+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:46.988700+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:47.072942+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:47.201506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:47.251982+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:47.252455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:47.805550+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:48:47.817071+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:48:48.054512+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:48:48.165771+00:00", "trade", 7.4252, 100.0]
["2026-09-02T16:48:48.829247+00:00", "trade", 7.4201, 50.0]
["2026-09-02T16:48:49.133830+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:48:49.463401+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:48:50.605101+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:50.605153+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:50.615952+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:50.616965+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:50.760855+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.144575+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.194813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.200759+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.236569+00:00", "trade", 7.4252, 60.0]
["2026-09-02T16:48:51.237257+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.312032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.889342+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:48:51.890030+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:51.991167+00:00", "trade", 7.4299, 5000.0]
["2026-09-02T16:48:51.991878+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:52.193062+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:52.193173+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:52.193814+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:52.290200+00:00", "trade", 7.4224, 10.0]
["2026-09-02T16:48:52.375708+00:00", "trade", 7.42, 59.0]
["2026-09-02T16:48:52.375709+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:48:52.375710+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:48:52.376195+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:53.516651+00:00", "trade", 7.425, 1220.0]
["2026-09-02T16:48:53.687596+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:48:53.930622+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:48:53.930658+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:48:53.930793+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:48:54.364472+00:00", "trade", 7.43, 9500.0]
["2026-09-02T16:48:54.402930+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:54.443274+00:00", "trade", 7.4277, 35.0]
["2026-09-02T16:48:54.580590+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:48:54.662395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:54.716116+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:48:54.716781+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:55.054954+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:48:55.055499+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:55.057687+00:00", "trade", 7.425, 72.0]
["2026-09-02T16:48:55.057688+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:55.314477+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:48:55.783109+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:48:55.783193+00:00", "trade", 7.425, 1104.0]
["2026-09-02T16:48:55.784828+00:00", "trade", 7.425, 1048.0]
["2026-09-02T16:48:55.785278+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:48:55.786665+00:00", "trade", 7.4201, 5887.0]
["2026-09-02T16:48:55.792375+00:00", "trade", 7.425, 31.0]
["2026-09-02T16:48:55.794137+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:48:56.179388+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:48:56.347275+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:48:56.350960+00:00", "trade", 7.42, 92.0]
["2026-09-02T16:48:56.350962+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:48:56.350963+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:48:56.351046+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:48:56.351050+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:56.351050+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:56.351051+00:00", "trade", 7.425, 71.0]
["2026-09-02T16:48:56.351362+00:00", "trade", 7.42, 1100.0]
["2026-09-02T16:48:56.351610+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:56.351612+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:48:56.351612+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:48:56.351656+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351713+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351731+00:00", "trade", 7.42, 34.0]
["2026-09-02T16:48:56.351737+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351752+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351782+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351800+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351807+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.351832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.352287+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.354054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.354676+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.354683+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.444895+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.445365+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.606753+00:00", "trade", 7.4216, 178.0]
["2026-09-02T16:48:56.654072+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.655077+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.658868+00:00", "trade", 7.4205, 74.0]
["2026-09-02T16:48:56.659636+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.760353+00:00", "trade", 7.43, 279.0]
["2026-09-02T16:48:56.783308+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.783769+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:56.888838+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:48:56.893590+00:00", "trade", 7.4216, 346.0]
["2026-09-02T16:48:56.997448+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.010747+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.157880+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.158341+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.158478+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.158870+00:00", "trade", 7.42, 515.0]
["2026-09-02T16:48:57.159071+00:00", "trade", 7.42, 119.0]
["2026-09-02T16:48:57.159695+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:48:57.159784+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:48:57.159861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.160430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.182579+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:48:57.278702+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.472906+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:48:57.545848+00:00", "trade", 7.4201, 3900.0]
["2026-09-02T16:48:57.712921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.713135+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.759538+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:48:57.760320+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:57.950295+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.009318+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.102162+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.164742+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:48:58.165469+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:48:58.175415+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:48:58.228260+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.228279+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.228497+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.228727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.229821+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.251952+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.252189+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.268351+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:48:58.269115+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.327335+00:00", "trade", 7.43, 13.0]
["2026-09-02T16:48:58.382256+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:48:58.382941+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.390049+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.422117+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.422204+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:58.964867+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:48:59.044995+00:00", "trade", 7.4299, 2000.0]
["2026-09-02T16:48:59.045675+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:59.204293+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:48:59.406948+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:48:59.536104+00:00", "trade", 7.4249, 100.0]
["2026-09-02T16:48:59.678434+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:48:59.803114+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.015644+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.015658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.016112+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.116317+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.116324+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.118708+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.277430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.277882+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.278523+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.278546+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.278806+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.622093+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:00.992890+00:00", "trade", 7.4299, 10.0]
["2026-09-02T16:49:01.918035+00:00", "trade", 7.425, 125.0]
["2026-09-02T16:49:02.183950+00:00", "trade", 7.4277, 50.0]
["2026-09-02T16:49:02.184758+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:02.280344+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:49:02.418303+00:00", "trade", 7.4235, 2000.0]
["2026-09-02T16:49:02.475667+00:00", "trade", 7.4183, 100.0]
["2026-09-02T16:49:02.821810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:02.882053+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:03.291275+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:49:03.291293+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:49:03.478957+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:49:03.479319+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:03.535792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:03.620600+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:03.996201+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:04.692032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:05.209060+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:49:05.230807+00:00", "trade", 7.425, 188.0]
["2026-09-02T16:49:05.342620+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:05.524412+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.502222+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.503058+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.503085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.562862+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.591731+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:49:06.592443+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.592987+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:06.933645+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:07.024952+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:07.739606+00:00", "trade", 7.43, 10.0]
["2026-09-02T16:49:07.739651+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:49:07.935943+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:07.995997+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:08.464551+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:49:09.298536+00:00", "trade", 7.4217, 100.0]
["2026-09-02T16:49:09.823484+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:49:10.182661+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:49:10.637423+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:49:11.049754+00:00", "trade", 7.4277, 13.0]
["2026-09-02T16:49:11.050123+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:49:11.469949+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:11.653076+00:00", "trade", 7.4298, 279.0]
["2026-09-02T16:49:11.774108+00:00", "trade", 7.4277, 18.0]
["2026-09-02T16:49:12.984602+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:49:13.036049+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:13.040927+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:13.114266+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:13.157761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:13.738187+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:49:14.114207+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:14.146012+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.308629+00:00", "trade", 7.425, 900.0]
["2026-09-02T16:49:15.598122+00:00", "trade", 7.43, 515.0]
["2026-09-02T16:49:15.669198+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:49:15.673019+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673043+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673051+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:49:15.673429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673467+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673520+00:00", "trade", 7.43, 13.0]
["2026-09-02T16:49:15.673539+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673652+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673876+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.673940+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.675462+00:00", "trade", 7.425, 36.0]
["2026-09-02T16:49:15.676964+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.677428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.730757+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.750505+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:15.922885+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:16.037090+00:00", "trade", 7.43, 66.0]
["2026-09-02T16:49:16.037841+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:49:16.037875+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:16.909453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:16.910329+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:17.254055+00:00", "trade", 7.4252, 26.0]
["2026-09-02T16:49:18.655559+00:00", "trade", 7.4243, 1.0]
["2026-09-02T16:49:18.718663+00:00", "trade", 7.425, 24.0]
["2026-09-02T16:49:18.833590+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:19.463935+00:00", "trade", 7.43, 10.0]
["2026-09-02T16:49:19.548464+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:49:19.931029+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:20.374729+00:00", "trade", 7.425, 65.0]
["2026-09-02T16:49:20.549921+00:00", "trade", 7.43, 110.0]
["2026-09-02T16:49:21.111554+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:49:21.338888+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:49:21.869086+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:49:21.869094+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:21.915722+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:22.119938+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.119967+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.120055+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.841411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.843415+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:49:22.844184+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.847884+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:49:22.848952+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:49:22.848953+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:49:22.848955+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:49:22.848966+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:22.849127+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:49:22.849130+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:22.849433+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.849512+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:22.918808+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:23.105044+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:23.507938+00:00", "trade", 7.4212, 500.0]
["2026-09-02T16:49:23.514356+00:00", "trade", 7.425, 75.0]
["2026-09-02T16:49:23.515941+00:00", "trade", 7.425, 50.0]
["2026-09-02T16:49:24.416714+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:24.417342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:24.785582+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.157775+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201030+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:49:25.201367+00:00", "trade", 7.425, 487.0]
["2026-09-02T16:49:25.201416+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201431+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201437+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201447+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201461+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201472+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201510+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201532+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201540+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201679+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201690+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201799+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201820+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.201919+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.204085+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.213759+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:49:25.213778+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:49:25.214533+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.214539+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.215001+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.237186+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.237689+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.387832+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:49:25.399843+00:00", "trade", 7.425, 998.0]
["2026-09-02T16:49:25.540884+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:49:25.540908+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:49:25.541038+00:00", "trade", 7.425, 7.0]
["2026-09-02T16:49:25.541653+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.542417+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.746720+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:25.746906+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.027771+00:00", "trade", 7.425, 29.0]
["2026-09-02T16:49:26.028463+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:49:26.094443+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.094916+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.224576+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.316418+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:49:26.317093+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.552126+00:00", "trade", 7.43, 600.0]
["2026-09-02T16:49:26.585648+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.588962+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.590344+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.643291+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.751489+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:49:26.751501+00:00", "trade", 7.42, 5800.0]
["2026-09-02T16:49:26.751504+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:49:26.751509+00:00", "trade", 7.42, 500.0]
["2026-09-02T16:49:26.751515+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.751979+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752002+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752016+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752027+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752048+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752057+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752066+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752072+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752214+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752512+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.752563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.754098+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.758566+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:26.837481+00:00", "trade", 7.4219, 1.0]
["2026-09-02T16:49:26.838273+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.871601+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:26.931271+00:00", "trade", 7.4248, 7.0]
["2026-09-02T16:49:27.088821+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:27.119870+00:00", "trade", 7.42, 2800.0]
["2026-09-02T16:49:27.122328+00:00", "trade", 7.4202, 2800.0]
["2026-09-02T16:49:27.238314+00:00", "trade", 7.4201, 271.0]
["2026-09-02T16:49:27.264715+00:00", "trade", 7.4201, 824.0]
["2026-09-02T16:49:27.921219+00:00", "trade", 7.4201, 1000.0]
["2026-09-02T16:49:28.262257+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:49:28.478152+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478176+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478177+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478178+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:49:28.478231+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478452+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:49:28.478453+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:49:28.478467+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478470+00:00", "trade", 7.42, 101.0]
["2026-09-02T16:49:28.478481+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478488+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478496+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478502+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478508+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478515+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478522+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478528+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478535+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478541+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478548+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478554+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478562+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478581+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478582+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478588+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478596+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478603+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478609+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478625+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478632+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478639+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478658+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478673+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478681+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478688+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478695+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478706+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478715+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478728+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478735+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478773+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478775+00:00", "trade", 7.42, 855.0]
["2026-09-02T16:49:28.478777+00:00", "trade", 7.42, 57.0]
["2026-09-02T16:49:28.478779+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478779+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478779+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:28.478779+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478780+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:28.478780+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:28.478781+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:28.478782+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478783+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:49:28.478787+00:00", "trade", 7.42, 525.0]
["2026-09-02T16:49:28.478795+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478797+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:49:28.478828+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478843+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478855+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478861+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478877+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:28.478919+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478937+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.478938+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.478985+00:00", "trade", 7.42, 618.0]
["2026-09-02T16:49:28.478990+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479003+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479021+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479054+00:00", "trade", 7.42, 104.0]
["2026-09-02T16:49:28.479073+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479095+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479100+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:28.479229+00:00", "trade", 7.42, 592.0]
["2026-09-02T16:49:28.479230+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479289+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479334+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479361+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479367+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479701+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.479967+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.480932+00:00", "trade", 7.42, 352.0]
["2026-09-02T16:49:28.481032+00:00", "trade", 7.42, 875.0]
["2026-09-02T16:49:28.481779+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.481990+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.482035+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.485582+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:49:28.515800+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.518670+00:00", "trade", 7.415, 433.0]
["2026-09-02T16:49:28.519064+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.519522+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.527467+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:28.532501+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:49:28.923115+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:49:29.060608+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T16:49:29.070595+00:00", "trade", 7.4218, 4.0]
["2026-09-02T16:49:29.106721+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:49:29.106721+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:49:29.118393+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.119935+00:00", "trade", 7.4182, 22.0]
["2026-09-02T16:49:29.139152+00:00", "trade", 7.4177, 18.0]
["2026-09-02T16:49:29.178690+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:49:29.190283+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.190317+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.191138+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.241830+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.242133+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.262459+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:49:29.262511+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.308485+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:49:29.411177+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.411194+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.412390+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:29.444544+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:49:30.006701+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:49:30.266555+00:00", "trade", 7.4199, 25.0]
["2026-09-02T16:49:30.310483+00:00", "trade", 7.4101, 500.0]
["2026-09-02T16:49:31.154703+00:00", "trade", 7.424, 100.0]
["2026-09-02T16:49:31.155953+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:31.470104+00:00", "trade", 7.4114, 400.0]
["2026-09-02T16:49:31.720236+00:00", "trade", 7.4114, 1.0]
["2026-09-02T16:49:31.874680+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:49:31.926126+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:49:32.522053+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:32.522507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:32.529946+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:32.550980+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:32.614083+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:49:32.919614+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:49:33.061291+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.134468+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.373567+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:33.401767+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:33.402140+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.463348+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:49:33.463655+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.800584+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.800943+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.900092+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:33.917378+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:49:33.950796+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.011182+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.060661+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:49:34.061343+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.061833+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.075259+00:00", "trade", 7.4184, 13.0]
["2026-09-02T16:49:34.411572+00:00", "trade", 7.4199, 9400.0]
["2026-09-02T16:49:34.434321+00:00", "trade", 7.4184, 140.0]
["2026-09-02T16:49:34.776842+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:49:34.777526+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.872714+00:00", "trade", 7.4199, 15.0]
["2026-09-02T16:49:34.873308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.873700+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.961729+00:00", "trade", 7.4221, 6.0]
["2026-09-02T16:49:34.962561+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:34.983246+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:49:34.983807+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.028493+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:49:35.029078+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.029461+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.035454+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.036172+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.069567+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:49:35.070323+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.071738+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.264154+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.352804+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.412591+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:49:35.449535+00:00", "trade", 7.4196, 2000.0]
["2026-09-02T16:49:35.654539+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.654932+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.725669+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.727229+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.728189+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.733040+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.740903+00:00", "trade", 7.42, 34.0]
["2026-09-02T16:49:35.741645+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.749317+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.749638+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.771734+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.782479+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:35.839289+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068169+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:49:36.068239+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068246+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068291+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068502+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068625+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068677+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068708+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.068720+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.069040+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.150932+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.151407+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.151431+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.226553+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.240051+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:49:36.240733+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.240754+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:49:36.241180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.494616+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:49:36.495306+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.495357+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.505732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.527597+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:49:36.549670+00:00", "trade", 7.415, 18.0]
["2026-09-02T16:49:36.561487+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:36.575022+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.575406+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.575418+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.575867+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.580800+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:49:36.609713+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.649847+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.652532+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.653058+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.718531+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.770471+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.852855+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.862955+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:36.863407+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.360451+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.542809+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.542854+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.542901+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.542910+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.543061+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:49:37.543258+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.543285+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.645008+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.645498+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.648520+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.651367+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:49:37.652046+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.678261+00:00", "trade", 7.4199, 94.0]
["2026-09-02T16:49:37.678958+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.719557+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.826781+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:37.947845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.046344+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.320527+00:00", "trade", 7.42, 9.0]
["2026-09-02T16:49:38.321291+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.321744+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.398306+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.398826+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:38.816446+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:39.451440+00:00", "trade", 7.4221, 1.0]
["2026-09-02T16:49:39.750318+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:39.759515+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:39.852740+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:39.853270+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:39.935045+00:00", "trade", 7.415, 6200.0]
["2026-09-02T16:49:39.935826+00:00", "trade", 7.415, 1900.0]
["2026-09-02T16:49:40.423008+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:40.521675+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:40.814222+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:41.567014+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:41.567465+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:41.618645+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:41.618973+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:41.619428+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.050852+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.114989+00:00", "trade", 7.4199, 5000.0]
["2026-09-02T16:49:42.115574+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.115845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.172245+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.189373+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.306688+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.566419+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:42.575965+00:00", "trade", 7.4228, 400.0]
["2026-09-02T16:49:42.962401+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:43.121885+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:43.260659+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:43.628915+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:43.770030+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:43.820184+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.115772+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:49:44.455413+00:00", "trade", 7.415, 6.0]
["2026-09-02T16:49:44.456086+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.456538+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.477289+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.477370+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.477823+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.531306+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.531750+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.857734+00:00", "trade", 7.4194, 25.0]
["2026-09-02T16:49:44.858328+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.858504+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.858706+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.991535+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:44.994227+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.107975+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.108588+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.271867+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.277732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.287033+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.287108+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.287571+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.289459+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.633285+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:45.844083+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:49:46.106865+00:00", "trade", 7.4222, 41.0]
["2026-09-02T16:49:46.140193+00:00", "trade", 7.4199, 100.0]
["2026-09-02T16:49:46.140886+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:46.141337+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:46.702057+00:00", "trade", 7.4196, 4383.0]
["2026-09-02T16:49:46.706422+00:00", "trade", 7.415, 40.0]
["2026-09-02T16:49:47.087526+00:00", "trade", 7.4199, 400.0]
["2026-09-02T16:49:47.160699+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:47.262553+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:47.876384+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:49:47.877070+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:47.877131+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:47.877507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:47.925974+00:00", "trade", 7.4221, 5.0]
["2026-09-02T16:49:48.035855+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:49:48.331633+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:48.332134+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:48.332146+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:48.878190+00:00", "trade", 7.415, 35.0]
["2026-09-02T16:49:49.029892+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:49:49.148312+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:49:49.148995+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:49.255245+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:49.317466+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.387701+00:00", "trade", 7.4177, 4.0]
["2026-09-02T16:49:50.591966+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.592008+00:00", "trade", 7.42, 17.0]
["2026-09-02T16:49:50.592312+00:00", "trade", 7.42, 28.0]
["2026-09-02T16:49:50.592396+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:50.592456+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.592864+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.592866+00:00", "trade", 7.42, 544.0]
["2026-09-02T16:49:50.592870+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:49:50.592870+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:49:50.592870+00:00", "trade", 7.42, 1187.0]
["2026-09-02T16:49:50.592871+00:00", "trade", 7.42, 180.0]
["2026-09-02T16:49:50.592885+00:00", "trade", 7.42, 1820.0]
["2026-09-02T16:49:50.592886+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:49:50.592888+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:49:50.592891+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:49:50.592891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.592898+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.592905+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593008+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.593016+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593023+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593029+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593035+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593042+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593049+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593067+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:49:50.593074+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593088+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593095+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593102+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593109+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593115+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593121+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593127+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593134+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593140+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593154+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593167+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593173+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593180+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593186+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593200+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593203+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593206+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593226+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593232+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.593241+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593248+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593270+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:49:50.593274+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:50.593295+00:00", "trade", 7.42, 476.0]
["2026-09-02T16:49:50.593297+00:00", "trade", 7.42, 450.0]
["2026-09-02T16:49:50.593297+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:49:50.593299+00:00", "trade", 7.42, 86.0]
["2026-09-02T16:49:50.593299+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593301+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:49:50.593382+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:49:50.593399+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593404+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593483+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593507+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593546+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593579+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593696+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593711+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593719+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593726+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593755+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593762+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593768+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593892+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.593918+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.594184+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.594211+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.595869+00:00", "trade", 7.42, 4400.0]
["2026-09-02T16:49:50.596409+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:50.675116+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:49:50.675126+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:49:50.696189+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:51.572843+00:00", "trade", 7.425, 2000.0]
["2026-09-02T16:49:51.666637+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:49:52.742820+00:00", "trade", 7.4201, 500.0]
["2026-09-02T16:49:53.185393+00:00", "trade", 7.42, 218.0]
["2026-09-02T16:49:53.185408+00:00", "trade", 7.425, 218.0]
["2026-09-02T16:49:53.185570+00:00", "trade", 7.425, 9282.0]
["2026-09-02T16:49:53.570625+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:49:53.612912+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:49:54.201975+00:00", "trade", 7.4299, 50.0]
["2026-09-02T16:49:54.950330+00:00", "trade", 7.4238, 500.0]
["2026-09-02T16:49:55.281716+00:00", "trade", 7.425, 40.0]
["2026-09-02T16:49:55.348496+00:00", "trade", 7.425, 142.0]
["2026-09-02T16:49:55.470776+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:49:55.629382+00:00", "trade", 7.4222, 200.0]
["2026-09-02T16:49:55.871116+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:49:56.319296+00:00", "trade", 7.4245, 4383.0]
["2026-09-02T16:49:57.072624+00:00", "trade", 7.4201, 9400.0]
["2026-09-02T16:49:57.439905+00:00", "trade", 7.425, 9500.0]
["2026-09-02T16:49:57.641916+00:00", "trade", 7.425, 5000.0]
["2026-09-02T16:49:58.127820+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:49:59.426695+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:00.129743+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:50:00.129979+00:00", "trade", 7.425, 9.0]
["2026-09-02T16:50:00.285520+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:50:00.619021+00:00", "trade", 7.425, 1600.0]
["2026-09-02T16:50:00.634354+00:00", "trade", 7.43, 1400.0]
["2026-09-02T16:50:01.129307+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:50:01.208197+00:00", "trade", 7.4224, 5.0]
["2026-09-02T16:50:01.556426+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:50:01.556490+00:00", "trade", 7.425, 1289.0]
["2026-09-02T16:50:01.726966+00:00", "trade", 7.4254, 130.0]
["2026-09-02T16:50:02.090421+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:50:02.299370+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:50:02.403646+00:00", "trade", 7.4297, 3.0]
["2026-09-02T16:50:02.593323+00:00", "trade", 7.42, 20000.0]
["2026-09-02T16:50:03.500686+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:50:04.081947+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:50:04.082017+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.082045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.082281+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.082290+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.082423+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.083137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.085332+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.101928+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.102596+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:04.218924+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:50:04.218951+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:50:04.849556+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:50:05.545440+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:50:06.032651+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:50:06.584424+00:00", "trade", 7.4201, 60.0]
["2026-09-02T16:50:07.020142+00:00", "trade", 7.4201, 8000.0]
["2026-09-02T16:50:07.059544+00:00", "trade", 7.425, 47.0]
["2026-09-02T16:50:07.528904+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:50:07.582788+00:00", "trade", 7.4201, 8000.0]
["2026-09-02T16:50:08.765315+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:50:09.161941+00:00", "trade", 7.4201, 744.0]
["2026-09-02T16:50:09.162305+00:00", "trade", 7.4201, 1.0]
["2026-09-02T16:50:09.435230+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:50:09.435863+00:00", "trade", 7.4237, 2300.0]
["2026-09-02T16:50:09.436507+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:09.437328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:09.437661+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:50:09.986809+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:09.986930+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:10.113811+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:10.207485+00:00", "trade", 7.4201, 218.0]
["2026-09-02T16:50:10.208192+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:10.323005+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:50:10.323743+00:00", "trade", 7.425, 7.0]
["2026-09-02T16:50:10.324142+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:10.843117+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:50:10.844189+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:10.844310+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.006897+00:00", "trade", 7.4201, 8100.0]
["2026-09-02T16:50:11.006955+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:50:11.006976+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:50:11.007277+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:50:11.007615+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007695+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:11.007709+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:50:11.007723+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:50:11.007729+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007764+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007778+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007851+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.007861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.008112+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.008158+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.008209+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.010992+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.011460+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.034277+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:50:11.035024+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.035034+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.196313+00:00", "trade", 7.425, 268.0]
["2026-09-02T16:50:11.710779+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.711056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.801270+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.990911+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:11.993675+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.505669+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.600622+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.741319+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.932569+00:00", "trade", 7.4202, 5500.0]
["2026-09-02T16:50:12.932791+00:00", "trade", 7.4202, 2500.0]
["2026-09-02T16:50:12.933280+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.933543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.933553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.934060+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:12.935773+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.232256+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:50:13.233223+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.305465+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.363064+00:00", "trade", 7.4202, 600.0]
["2026-09-02T16:50:13.575396+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:50:13.645639+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.645653+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.645964+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.653403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.653790+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.836425+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.836883+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:13.938466+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.029119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.029129+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.029881+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.030328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.093423+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.121032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.150748+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:50:14.151427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.151435+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.151869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.152314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.313869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.314325+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.369583+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.369591+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.370885+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.449776+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:50:14.479187+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.479259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.481855+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.537028+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.837755+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:50:14.838450+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:14.838905+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.091782+00:00", "trade", 7.43, 226.0]
["2026-09-02T16:50:15.164285+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.165594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.415673+00:00", "trade", 7.4216, 500.0]
["2026-09-02T16:50:15.520932+00:00", "trade", 7.42, 226.0]
["2026-09-02T16:50:15.613785+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.613796+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.671986+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.789767+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.900692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:15.959214+00:00", "trade", 7.4238, 500.0]
["2026-09-02T16:50:16.994107+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:50:17.023115+00:00", "trade", 7.4284, 161.0]
["2026-09-02T16:50:17.023482+00:00", "trade", 7.4284, 1.0]
["2026-09-02T16:50:17.262608+00:00", "trade", 7.425, 750.0]
["2026-09-02T16:50:17.290817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.290824+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.290834+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.291122+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.297911+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.367032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:17.479607+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.174695+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.175220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.731685+00:00", "trade", 7.4277, 13.0]
["2026-09-02T16:50:18.732044+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:50:18.755290+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:50:18.755293+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.755791+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.755805+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.784702+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.814826+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:18.911839+00:00", "trade", 7.42, 13.0]
["2026-09-02T16:50:19.247779+00:00", "trade", 7.425, 70.0]
["2026-09-02T16:50:19.247853+00:00", "trade", 7.425, 132.0]
["2026-09-02T16:50:19.251762+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:19.368933+00:00", "trade", 7.4277, 26.0]
["2026-09-02T16:50:19.520544+00:00", "trade", 7.425, 35.0]
["2026-09-02T16:50:20.088314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:20.157918+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:20.922172+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:50:20.922549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:20.922556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:20.922684+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:22.413467+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:22.428447+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:22.627453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:22.781045+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:23.378168+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:23.941963+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:23.942850+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:24.077171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:24.491527+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:25.254864+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:25.683547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:25.965413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:26.020629+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:26.866161+00:00", "trade", 7.4197, 74.0]
["2026-09-02T16:50:27.121838+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.126472+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.825779+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.825861+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.826351+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.829359+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.830338+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.831257+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.851619+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.852060+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:27.973256+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.021313+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.039082+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.077793+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.189567+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.190019+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.277088+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.282042+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.282875+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.291864+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.314017+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.331863+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:28.684310+00:00", "trade", 7.4299, 40.0]
["2026-09-02T16:50:29.452198+00:00", "trade", 7.42, 22.0]
["2026-09-02T16:50:29.452199+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:29.452663+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:29.452999+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:29.455054+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:31.004742+00:00", "trade", 7.4226, 1.0]
["2026-09-02T16:50:31.401387+00:00", "trade", 7.4201, 300.0]
["2026-09-02T16:50:32.309996+00:00", "trade", 7.4213, 200.0]
["2026-09-02T16:50:32.412113+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:32.412915+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:32.772918+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:50:32.816127+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:32.818513+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:32.823556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:32.859229+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:50:33.526104+00:00", "trade", 7.425, 1600.0]
["2026-09-02T16:50:33.526173+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526183+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526552+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526558+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526567+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526665+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.526692+00:00", "trade", 7.43, 55.0]
["2026-09-02T16:50:33.527022+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527068+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527108+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527122+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527130+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527144+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527439+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.527595+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.532173+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.632289+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.662256+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.723607+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.733810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.949568+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:33.949594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:34.038161+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:34.038221+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:34.038630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:34.038751+00:00", "trade", 7.4199, 700.0]
["2026-09-02T16:50:34.264093+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:34.264911+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:35.350691+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:35.351237+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:35.351436+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:35.351890+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:35.358431+00:00", "trade", 7.425, 42.0]
["2026-09-02T16:50:35.506973+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.190613+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.571732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.572193+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.572658+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.666485+00:00", "trade", 7.4277, 5.0]
["2026-09-02T16:50:36.726437+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:36.855468+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:50:37.782263+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:37.782384+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:37.784145+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:37.784327+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:38.639616+00:00", "trade", 7.425, 294.0]
["2026-09-02T16:50:38.639617+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:50:38.640314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:38.640349+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:38.640779+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:38.745285+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:50:38.834856+00:00", "trade", 7.4219, 2.0]
["2026-09-02T16:50:39.084068+00:00", "trade", 7.4226, 37.0]
["2026-09-02T16:50:40.107419+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:50:40.778073+00:00", "trade", 7.4224, 24.0]
["2026-09-02T16:50:40.874381+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:40.874413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:41.151375+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:41.152119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:41.152250+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:41.152682+00:00", "trade", 7.425, 771.0]
["2026-09-02T16:50:41.152881+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:41.658560+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:50:41.659342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:42.290501+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:43.098153+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:43.494924+00:00", "trade", 7.4199, 300.0]
["2026-09-02T16:50:43.496807+00:00", "trade", 7.4199, 100.0]
["2026-09-02T16:50:44.015692+00:00", "trade", 7.425, 800.0]
["2026-09-02T16:50:44.016143+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:44.081414+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:50:45.228784+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:45.315935+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.403314+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.403770+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.575603+00:00", "trade", 7.43, 20.0]
["2026-09-02T16:50:47.575611+00:00", "trade", 7.425, 20.0]
["2026-09-02T16:50:47.576334+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.576529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.576827+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.576981+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.577056+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:47.928297+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:48.927985+00:00", "trade", 7.425, 800.0]
["2026-09-02T16:50:48.928438+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:48.928471+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:48.928930+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:49.262194+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:50:49.263832+00:00", "trade", 7.425, 1000.0]
["2026-09-02T16:50:49.517103+00:00", "trade", 7.4227, 100.0]
["2026-09-02T16:50:49.788660+00:00", "trade", 7.4227, 8.0]
["2026-09-02T16:50:50.603551+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:51.733454+00:00", "trade", 7.425, 4.0]
["2026-09-02T16:50:51.734236+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:50:52.939745+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:53.237713+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:50:53.689607+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:50:53.689617+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:53.689644+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:50:53.689681+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:50:54.152061+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:50:54.152389+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:54.154768+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:54.169220+00:00", "trade", 7.425, 900.0]
["2026-09-02T16:50:54.169640+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:54.182867+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:54.183329+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:54.482303+00:00", "trade", 7.425, 350.0]
["2026-09-02T16:50:54.617233+00:00", "trade", 7.425, 51.0]
["2026-09-02T16:50:54.626919+00:00", "trade", 7.425, 84.0]
["2026-09-02T16:50:54.720066+00:00", "trade", 7.4284, 500.0]
["2026-09-02T16:50:55.119486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:55.351952+00:00", "trade", 7.425, 46.0]
["2026-09-02T16:50:56.646627+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:56.647856+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.015629+00:00", "trade", 7.425, 349.0]
["2026-09-02T16:50:57.015631+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:50:57.015631+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:50:57.023340+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:50:57.023624+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:57.023625+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:57.023627+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:57.023629+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:50:57.023664+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.023673+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:50:57.023678+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:50:57.023686+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024041+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024073+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024094+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024133+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024185+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:50:57.024185+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:50:57.024185+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:50:57.024185+00:00", "trade", 7.42, 43.0]
["2026-09-02T16:50:57.024192+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:50:57.024259+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:50:57.024341+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:50:57.024342+00:00", "trade", 7.42, 41.0]
["2026-09-02T16:50:57.024375+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:50:57.024417+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024561+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024575+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024583+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024606+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024651+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024667+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024749+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.024802+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:50:57.025013+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025204+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025378+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025401+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025423+00:00", "trade", 7.42, 14.0]
["2026-09-02T16:50:57.025585+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.025983+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.026051+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.026312+00:00", "trade", 7.42, 38.0]
["2026-09-02T16:50:57.026441+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.026889+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027027+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027100+00:00", "trade", 7.42, 114.0]
["2026-09-02T16:50:57.027252+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027366+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027405+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027425+00:00", "trade", 7.42, 86.0]
["2026-09-02T16:50:57.027770+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027807+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.027819+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.028304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.028325+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.028682+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.028743+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.030512+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:50:57.030517+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.030528+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:50:57.031031+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.031039+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.031814+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.031849+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.032286+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.034617+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.037220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.037402+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:50:57.037415+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:50:57.047707+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:50:57.065243+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:50:57.066008+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.066578+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.066917+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.067079+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.067112+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.067113+00:00", "trade", 7.42, 1750.0]
["2026-09-02T16:50:57.067263+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.067349+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.067571+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.077011+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.077033+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.131613+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.132050+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:57.393806+00:00", "trade", 7.4225, 38.0]
["2026-09-02T16:50:57.761071+00:00", "trade", 7.4277, 60.0]
["2026-09-02T16:50:57.798978+00:00", "trade", 7.4269, 1.0]
["2026-09-02T16:50:58.097071+00:00", "trade", 7.4201, 600.0]
["2026-09-02T16:50:58.219460+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:50:58.298529+00:00", "trade", 7.4205, 205.0]
["2026-09-02T16:50:58.418731+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:50:59.373077+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.373094+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:50:59.373168+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.373549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.373660+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.373996+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.375837+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.378136+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.395273+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.479592+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:50:59.493645+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:50:59.587420+00:00", "trade", 7.425, 27.0]
["2026-09-02T16:50:59.595682+00:00", "trade", 7.425, 11.0]
["2026-09-02T16:50:59.622165+00:00", "trade", 7.425, 27.0]
["2026-09-02T16:51:00.445733+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:51:00.676618+00:00", "trade", 7.4201, 3500.0]
["2026-09-02T16:51:00.865712+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:51:00.868307+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:51:00.941913+00:00", "trade", 7.4201, 200.0]
["2026-09-02T16:51:01.303783+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.336519+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.336520+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.336521+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:51:01.336615+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336628+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336629+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:51:01.336635+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336642+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336649+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336655+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336662+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336668+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336675+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336682+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336696+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336702+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336716+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336722+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336729+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336737+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336743+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336750+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336773+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336776+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.336865+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336879+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336910+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336935+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.336971+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.336987+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:51:01.337015+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.337077+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.337090+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337102+00:00", "trade", 7.42, 242.0]
["2026-09-02T16:51:01.337134+00:00", "trade", 7.42, 154.0]
["2026-09-02T16:51:01.337193+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337243+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337256+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337395+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337417+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337580+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.337617+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:51:01.337627+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.338242+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:51:01.341003+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.343600+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.353726+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:01.353727+00:00", "trade", 7.42, 1440.0]
["2026-09-02T16:51:01.353729+00:00", "trade", 7.42, 2400.0]
["2026-09-02T16:51:01.353730+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.353735+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:51:01.353735+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:51:01.353738+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:51:01.353739+00:00", "trade", 7.42, 425.0]
["2026-09-02T16:51:01.353742+00:00", "trade", 7.42, 2700.0]
["2026-09-02T16:51:01.353742+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:51:01.353825+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353837+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353844+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353850+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353857+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353864+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353878+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353884+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353890+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353904+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353910+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353916+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.353922+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.354083+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.354102+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:51:01.354234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:01.354249+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354258+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354265+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354272+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354276+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354279+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354285+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354292+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354299+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354305+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354306+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354312+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354319+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354334+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354336+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354340+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354360+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354366+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354562+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354638+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354661+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354663+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:51:01.354663+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:01.354728+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:01.354729+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.354763+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:51:01.354810+00:00", "trade", 7.42, 96.0]
["2026-09-02T16:51:01.359160+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.362764+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.363128+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:01.363144+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.363543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.363565+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.363581+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.363610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.364039+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.364257+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.369772+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.407501+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:51:01.407513+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:51:01.408342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:01.467891+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:02.337298+00:00", "trade", 7.425, 46.0]
["2026-09-02T16:51:02.337725+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:02.458974+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:02.517839+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:51:02.703728+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:02.705944+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:02.785717+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.250847+00:00", "trade", 7.4228, 1.0]
["2026-09-02T16:51:03.276622+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.295208+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.336403+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.370521+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.395264+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:03.679621+00:00", "trade", 7.4277, 50.0]
["2026-09-02T16:51:03.680360+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.504101+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.730472+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:51:04.731330+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.731343+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.732320+00:00", "trade", 7.42, 27.0]
["2026-09-02T16:51:04.732399+00:00", "trade", 7.42, 265.0]
["2026-09-02T16:51:04.732630+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.732710+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.732719+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:04.742103+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:04.884362+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:51:05.084214+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084239+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:51:05.084242+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:51:05.084684+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084694+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084719+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084780+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.084822+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:05.085051+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:05.085259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.085415+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.085429+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.085529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.085617+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.085893+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.191455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.191904+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.308479+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.310304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.441908+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.643174+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:05.643623+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.384986+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:06.385427+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.385428+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:06.385433+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.385450+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.385543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.385648+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.385814+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:06.385910+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.386181+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.386268+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.386277+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.386454+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.417337+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.417355+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.676312+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.908882+00:00", "trade", 7.42, 43.0]
["2026-09-02T16:51:06.908884+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.909380+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.909721+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.910172+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.934137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.934563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.944158+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:06.944553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:07.012337+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:07.068233+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:51:07.069385+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:07.069993+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:07.803617+00:00", "trade", 7.43, 3.0]
["2026-09-02T16:51:08.052674+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.093933+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.230608+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.230617+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.230701+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.230705+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:51:08.230709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231098+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231193+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231210+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:08.231211+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231224+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231568+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:08.231638+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231662+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.231928+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.232416+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.232428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.364428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.473050+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:51:08.542319+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:51:08.927737+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:51:08.927740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.928153+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:51:08.928832+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:08.929619+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:09.008377+00:00", "trade", 7.4228, 100.0]
["2026-09-02T16:51:09.034169+00:00", "trade", 7.4277, 2.0]
["2026-09-02T16:51:09.127690+00:00", "trade", 7.4277, 20.0]
["2026-09-02T16:51:09.170748+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:09.579551+00:00", "trade", 7.4201, 180.0]
["2026-09-02T16:51:09.580258+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:09.778658+00:00", "trade", 7.4227, 100.0]
["2026-09-02T16:51:09.937907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:09.938086+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:09.938660+00:00", "trade", 7.43, 20.0]
["2026-09-02T16:51:10.617098+00:00", "trade", 7.4277, 100.0]
["2026-09-02T16:51:11.142460+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:11.258411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:11.986552+00:00", "trade", 7.4263, 2000.0]
["2026-09-02T16:51:12.013321+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:51:12.916650+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:13.359846+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:13.437481+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:13.909905+00:00", "trade", 7.43, 693.0]
["2026-09-02T16:51:14.665761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:14.763904+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:15.044941+00:00", "trade", 7.425, 3.0]
["2026-09-02T16:51:15.046521+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:51:15.078145+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:51:16.046672+00:00", "trade", 7.4202, 50.0]
["2026-09-02T16:51:16.237451+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:16.577897+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:17.009354+00:00", "trade", 7.4229, 2000.0]
["2026-09-02T16:51:17.300784+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:51:17.301151+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:51:17.302131+00:00", "trade", 7.43, 255.0]
["2026-09-02T16:51:18.060023+00:00", "trade", 7.425, 75.0]
["2026-09-02T16:51:19.396311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:19.489147+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:20.133995+00:00", "trade", 7.4227, 100.0]
["2026-09-02T16:51:21.018023+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:21.680649+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:51:21.681451+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:51:21.833715+00:00", "trade", 7.425, 18.0]
["2026-09-02T16:51:22.309585+00:00", "trade", 7.425, 15.0]
["2026-09-02T16:51:22.528982+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:22.626156+00:00", "trade", 7.4227, 1.0]
["2026-09-02T16:51:23.071773+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:23.165376+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:23.342258+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:23.359177+00:00", "trade", 7.42, 337.0]
["2026-09-02T16:51:24.115134+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:51:24.367505+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:51:24.367568+00:00", "trade", 7.43, 320.0]
["2026-09-02T16:51:24.491924+00:00", "trade", 7.428, 19.0]
["2026-09-02T16:51:25.036647+00:00", "trade", 7.42, 350.0]
["2026-09-02T16:51:25.076242+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:51:26.118647+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:26.123813+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:26.239018+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:26.782913+00:00", "trade", 7.425, 1500.0]
["2026-09-02T16:51:27.510087+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:28.418408+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:28.475426+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:51:28.476205+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:51:28.492850+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:51:28.531215+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:28.663574+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:51:28.663693+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:51:28.663852+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:51:28.664321+00:00", "trade", 7.4299, 180.0]
["2026-09-02T16:51:28.872711+00:00", "trade", 7.4201, 1.0]
["2026-09-02T16:51:29.264199+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:29.267061+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:29.318779+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:29.351082+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:30.137100+00:00", "trade", 7.4227, 60.0]
["2026-09-02T16:51:30.280013+00:00", "trade", 7.4224, 100.0]
["2026-09-02T16:51:30.759769+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:32.144043+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.146191+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.191351+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:51:32.228237+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.329787+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.329800+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.330246+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.437820+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.635636+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:51:32.663186+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.663354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:32.664812+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.018972+00:00", "trade", 7.4228, 21.0]
["2026-09-02T16:51:33.188350+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.188362+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.189411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.217394+00:00", "trade", 7.425, 59.0]
["2026-09-02T16:51:33.269288+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.741376+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:33.803374+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:34.339976+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:51:34.498352+00:00", "trade", 7.4204, 3.0]
["2026-09-02T16:51:34.984658+00:00", "trade", 7.4212, 3.0]
["2026-09-02T16:51:35.368663+00:00", "trade", 7.4227, 4.0]
["2026-09-02T16:51:35.382504+00:00", "trade", 7.43, 333.0]
["2026-09-02T16:51:35.382533+00:00", "trade", 7.425, 333.0]
["2026-09-02T16:51:36.078389+00:00", "trade", 7.43, 390.0]
["2026-09-02T16:51:36.116565+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:51:36.319219+00:00", "trade", 7.4221, 200.0]
["2026-09-02T16:51:36.875903+00:00", "trade", 7.4219, 442.0]
["2026-09-02T16:51:37.037531+00:00", "trade", 7.422, 1.0]
["2026-09-02T16:51:37.234522+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:38.334884+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:38.361946+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.193548+00:00", "trade", 7.4223, 200.0]
["2026-09-02T16:51:39.354115+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.356788+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.357259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.369072+00:00", "trade", 7.4277, 10.0]
["2026-09-02T16:51:39.369841+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:51:39.484375+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.484820+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:39.607547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.356921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.418445+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.418963+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.420970+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.422897+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.424656+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.425331+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.425788+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.481745+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.552657+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:41.553113+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:42.184072+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:51:42.184740+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:42.185307+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:51:42.185523+00:00", "trade", 7.42, 142.0]
["2026-09-02T16:51:42.185525+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185526+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:42.185527+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185530+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185532+00:00", "trade", 7.42, 1500.0]
["2026-09-02T16:51:42.185534+00:00", "trade", 7.42, 352.0]
["2026-09-02T16:51:42.185651+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:51:42.185657+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185676+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:42.185683+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185694+00:00", "trade", 7.42, 1800.0]
["2026-09-02T16:51:42.185766+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185773+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185780+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185782+00:00", "trade", 7.42, 398.0]
["2026-09-02T16:51:42.185782+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:51:42.185782+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185786+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185792+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185799+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185805+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185809+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185812+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185818+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185825+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185833+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185840+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185846+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185853+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185860+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185867+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185874+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185880+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185893+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185900+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185909+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185915+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185921+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185928+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185934+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185941+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185947+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:42.185954+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185961+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185968+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.185990+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.185996+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.186040+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:42.186042+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.186042+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:42.186042+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:51:42.186044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186047+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:42.186050+00:00", "trade", 7.42, 563.0]
["2026-09-02T16:51:42.186050+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:42.186052+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:51:42.186056+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186070+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186078+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186081+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186106+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.186186+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:51:42.186212+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186241+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186244+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:51:42.186249+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186262+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186276+00:00", "trade", 7.415, 1892.0]
["2026-09-02T16:51:42.186278+00:00", "trade", 7.415, 964.0]
["2026-09-02T16:51:42.186287+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186448+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186515+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186524+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186537+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186545+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186561+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.186575+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186583+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186596+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186731+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186795+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.186802+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.187149+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.187845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.188081+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.189613+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.189777+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.191286+00:00", "trade", 7.42, 1110.0]
["2026-09-02T16:51:42.191626+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.192816+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:42.195634+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:51:42.226179+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:51:42.242759+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:51:42.656120+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.656190+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.658265+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:42.920408+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:51:43.253924+00:00", "trade", 7.4227, 38.0]
["2026-09-02T16:51:43.291085+00:00", "trade", 7.4189, 2000.0]
["2026-09-02T16:51:43.378703+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:43.427821+00:00", "trade", 7.415, 1600.0]
["2026-09-02T16:51:43.499163+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:43.610003+00:00", "trade", 7.4182, 3900.0]
["2026-09-02T16:51:43.680297+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:51:43.813866+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:51:44.058629+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:51:44.770779+00:00", "trade", 7.415, 60.0]
["2026-09-02T16:51:44.834654+00:00", "trade", 7.4186, 3500.0]
["2026-09-02T16:51:44.875003+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:44.876151+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:44.876948+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:45.567359+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:45.739398+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:51:45.772412+00:00", "trade", 7.418, 500.0]
["2026-09-02T16:51:46.400141+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:51:46.489560+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:51:46.489584+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:51:46.489828+00:00", "trade", 7.415, 8800.0]
["2026-09-02T16:51:47.255325+00:00", "trade", 7.4201, 6.0]
["2026-09-02T16:51:47.906018+00:00", "trade", 7.415, 134.0]
["2026-09-02T16:51:47.911592+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:51:48.457047+00:00", "trade", 7.422, 5.0]
["2026-09-02T16:51:48.912354+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:51:48.912482+00:00", "trade", 7.415, 67.0]
["2026-09-02T16:51:49.168975+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:51:49.762804+00:00", "trade", 7.4177, 15.0]
["2026-09-02T16:51:49.882204+00:00", "trade", 7.415, 147.0]
["2026-09-02T16:51:50.044072+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:51:51.333984+00:00", "trade", 7.4181, 1500.0]
["2026-09-02T16:51:51.431108+00:00", "trade", 7.42, 120.0]
["2026-09-02T16:51:51.431176+00:00", "trade", 7.42, 173.0]
["2026-09-02T16:51:51.709267+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:52.023550+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:52.105092+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:52.285441+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:52.286275+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:52.290287+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:51:52.290439+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:51:52.291018+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:52.392602+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:51:52.463330+00:00", "trade", 7.4166, 1.0]
["2026-09-02T16:51:54.102175+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:51:54.212932+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:51:54.630831+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:54.631454+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:54.803911+00:00", "trade", 7.41, 8000.0]
["2026-09-02T16:51:54.806918+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:51:55.364143+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:55.364166+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:55.364640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:55.439518+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:51:56.012894+00:00", "trade", 7.41, 8100.0]
["2026-09-02T16:51:56.466129+00:00", "trade", 7.4199, 5000.0]
["2026-09-02T16:51:56.675025+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:56.675479+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:56.675578+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:56.675627+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:56.675957+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:56.703072+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:51:57.016533+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:51:57.016596+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:57.197517+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:57.197568+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:57.366066+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:51:57.366075+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:51:58.077337+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:51:58.171199+00:00", "trade", 7.4176, 1.0]
["2026-09-02T16:51:58.290195+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:51:58.290874+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:51:58.381980+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:51:58.404379+00:00", "trade", 7.4199, 20.0]
["2026-09-02T16:51:59.340966+00:00", "trade", 7.42, 75.0]
["2026-09-02T16:51:59.341752+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:51:59.455079+00:00", "trade", 7.4201, 100.0]
["2026-09-02T16:52:01.538687+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:52:02.458640+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:52:02.469447+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:52:02.552735+00:00", "trade", 7.41, 2665.0]
["2026-09-02T16:52:02.669609+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:03.114943+00:00", "trade", 7.4213, 6.0]
["2026-09-02T16:52:03.332574+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:03.762962+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:04.232199+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:04.232382+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:04.232438+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:05.030891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:05.065646+00:00", "trade", 7.415, 3.0]
["2026-09-02T16:52:05.660603+00:00", "trade", 7.4131, 1.0]
["2026-09-02T16:52:05.677797+00:00", "trade", 7.4131, 1.0]
["2026-09-02T16:52:05.832395+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:52:06.451136+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:52:07.809667+00:00", "trade", 7.4169, 98.0]
["2026-09-02T16:52:07.827287+00:00", "trade", 7.4169, 1.0]
["2026-09-02T16:52:09.796749+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:52:09.797539+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:52:10.268479+00:00", "trade", 7.42, 219.0]
["2026-09-02T16:52:11.866987+00:00", "trade", 7.415, 97.0]
["2026-09-02T16:52:11.867011+00:00", "trade", 7.41, 97.0]
["2026-09-02T16:52:12.735296+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:52:13.421840+00:00", "trade", 7.415, 7.0]
["2026-09-02T16:52:13.421904+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:52:13.422680+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:13.423139+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:13.423900+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:52:13.426870+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:52:13.571417+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:52:13.724265+00:00", "trade", 7.415, 16.0]
["2026-09-02T16:52:14.854161+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:14.854351+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:14.854599+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:14.929668+00:00", "trade", 7.415, 34.0]
["2026-09-02T16:52:15.491893+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:16.564905+00:00", "trade", 7.415, 26.0]
["2026-09-02T16:52:17.164810+00:00", "trade", 7.4147, 30.0]
["2026-09-02T16:52:17.285207+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:17.285670+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:17.600063+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:52:17.734901+00:00", "trade", 7.41, 229.0]
["2026-09-02T16:52:18.061168+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:18.061830+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:18.523437+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:18.527694+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:18.561849+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:18.562297+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:19.331185+00:00", "trade", 7.4101, 9000.0]
["2026-09-02T16:52:19.390333+00:00", "trade", 7.4123, 1.0]
["2026-09-02T16:52:19.552556+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:19.553017+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:19.587928+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:19.669468+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:19.676805+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:20.331908+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:52:20.469886+00:00", "trade", 7.4199, 2500.0]
["2026-09-02T16:52:21.766352+00:00", "trade", 7.415, 43.0]
["2026-09-02T16:52:21.767801+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:52:22.253290+00:00", "trade", 7.4209, 94.0]
["2026-09-02T16:52:22.577395+00:00", "trade", 7.415, 9.0]
["2026-09-02T16:52:22.676665+00:00", "trade", 7.4209, 100.0]
["2026-09-02T16:52:25.313995+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:25.314575+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:25.447456+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:52:25.448206+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:25.448658+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:25.864441+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:26.049903+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:52:26.050677+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:26.055062+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:26.256582+00:00", "trade", 7.42, 229.0]
["2026-09-02T16:52:26.256591+00:00", "trade", 7.415, 229.0]
["2026-09-02T16:52:26.256820+00:00", "trade", 7.415, 771.0]
["2026-09-02T16:52:26.463170+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:52:26.589812+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:52:27.046282+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:52:27.247203+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.247230+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.247538+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.247676+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.366155+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.502304+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:52:27.832542+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.832709+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:27.918733+00:00", "trade", 7.415, 11.0]
["2026-09-02T16:52:28.606563+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:29.326593+00:00", "trade", 7.4207, 100.0]
["2026-09-02T16:52:30.775032+00:00", "trade", 7.4177, 6000.0]
["2026-09-02T16:52:30.775840+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:52:31.022247+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:52:31.026555+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:52:31.182603+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:31.183302+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:31.252612+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:31.345152+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:52:31.580019+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:52:32.485310+00:00", "trade", 7.4199, 2000.0]
["2026-09-02T16:52:33.043804+00:00", "trade", 7.4152, 11.0]
["2026-09-02T16:52:35.095609+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:52:35.096409+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:35.096870+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:35.150959+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:35.151408+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:35.636229+00:00", "trade", 7.4207, 3.0]
["2026-09-02T16:52:36.020305+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:36.020456+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:36.020607+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:36.020837+00:00", "trade", 7.415, 4.0]
["2026-09-02T16:52:36.020862+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:36.020932+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:36.020944+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:36.021199+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:36.112933+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:37.692300+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:37.692864+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:37.695384+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:37.695844+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:38.158394+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:38.215746+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:52:39.874330+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:40.023552+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:41.043024+00:00", "trade", 7.4199, 9000.0]
["2026-09-02T16:52:41.043711+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:41.043854+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:52:41.141842+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:52:42.066680+00:00", "trade", 7.4199, 3900.0]
["2026-09-02T16:52:42.470442+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:52:42.470807+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:52:42.655616+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:43.028825+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:52:43.105173+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:52:43.105861+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:43.500684+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:43.533687+00:00", "trade", 7.4162, 500.0]
["2026-09-02T16:52:43.575321+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:52:43.575998+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.017847+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.017854+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.017863+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.028400+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.314529+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.331207+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.363392+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:44.363826+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.164412+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:52:45.345646+00:00", "trade", 7.4199, 5000.0]
["2026-09-02T16:52:45.372734+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496175+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:52:45.496475+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:52:45.496488+00:00", "trade", 7.42, 182.0]
["2026-09-02T16:52:45.496492+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496535+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496593+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:52:45.496606+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496614+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496627+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496640+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496654+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.496997+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.497057+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.497264+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.497311+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.497367+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.499161+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.499263+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.500089+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.500505+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.501080+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.501587+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.501642+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.501738+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.501750+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.501898+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.502195+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.502203+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.502492+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.502765+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.502788+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.503083+00:00", "trade", 7.415, 1750.0]
["2026-09-02T16:52:45.503325+00:00", "trade", 7.415, 1540.0]
["2026-09-02T16:52:45.503950+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:45.516083+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.584922+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:45.584923+00:00", "trade", 7.42, 352.0]
["2026-09-02T16:52:45.584925+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.584926+00:00", "trade", 7.42, 4000.0]
["2026-09-02T16:52:45.584930+00:00", "trade", 7.42, 800.0]
["2026-09-02T16:52:45.584930+00:00", "trade", 7.42, 43.0]
["2026-09-02T16:52:45.584933+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:52:45.584933+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:52:45.584944+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585036+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:52:45.585038+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:52:45.585039+00:00", "trade", 7.42, 21.0]
["2026-09-02T16:52:45.585041+00:00", "trade", 7.42, 10.0]
["2026-09-02T16:52:45.585043+00:00", "trade", 7.42, 7.0]
["2026-09-02T16:52:45.585044+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:52:45.585047+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:45.585052+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:52:45.585052+00:00", "trade", 7.42, 1800.0]
["2026-09-02T16:52:45.585056+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585056+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585059+00:00", "trade", 7.42, 700.0]
["2026-09-02T16:52:45.585064+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:52:45.585128+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585130+00:00", "trade", 7.42, 4.0]
["2026-09-02T16:52:45.585159+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.585161+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585161+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585173+00:00", "trade", 7.42, 43.0]
["2026-09-02T16:52:45.585175+00:00", "trade", 7.42, 36.0]
["2026-09-02T16:52:45.585175+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:52:45.585180+00:00", "trade", 7.42, 34.0]
["2026-09-02T16:52:45.585180+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585183+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:52:45.585183+00:00", "trade", 7.42, 2000.0]
["2026-09-02T16:52:45.585185+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:45.585188+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:52:45.585188+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585191+00:00", "trade", 7.42, 2000.0]
["2026-09-02T16:52:45.585191+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:52:45.585195+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:52:45.585195+00:00", "trade", 7.42, 900.0]
["2026-09-02T16:52:45.585203+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585210+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585217+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585224+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585231+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585238+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585245+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585252+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585258+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585264+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585271+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585284+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585291+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585298+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585304+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585311+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585317+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585324+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585338+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585345+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585352+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585365+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585366+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:52:45.585372+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585392+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585467+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585505+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:45.585509+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585559+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585628+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585667+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585685+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585692+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585701+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585724+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585726+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:52:45.585732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585749+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585773+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585786+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:45.585792+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.585808+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586029+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586044+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586061+00:00", "trade", 7.42, 19.0]
["2026-09-02T16:52:45.586162+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586189+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586335+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586489+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586786+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.586970+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:45.587395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.587407+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.587557+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.587697+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.587853+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.587903+00:00", "trade", 7.42, 15.0]
["2026-09-02T16:52:45.588834+00:00", "trade", 7.42, 18.0]
["2026-09-02T16:52:45.589430+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.591745+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:52:45.596325+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.596784+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.597691+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.597783+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.598143+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.613268+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:52:45.673340+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.685844+00:00", "trade", 7.42, 77.0]
["2026-09-02T16:52:45.696871+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:45.854420+00:00", "trade", 7.425, 6.0]
["2026-09-02T16:52:46.012863+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.061422+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.352741+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.352916+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.353260+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:52:46.355057+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.355088+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.357166+00:00", "trade", 7.425, 18.0]
["2026-09-02T16:52:46.358055+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.360804+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.363152+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.378901+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.524873+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.653758+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.677359+00:00", "trade", 7.4201, 2000.0]
["2026-09-02T16:52:46.678042+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.678050+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.678505+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.678947+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.826596+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.840225+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.853032+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:52:46.863267+00:00", "trade", 7.425, 1.0]
["2026-09-02T16:52:46.866371+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.888451+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.913630+00:00", "trade", 7.425, 5.0]
["2026-09-02T16:52:46.946305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:46.956087+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.154707+00:00", "trade", 7.425, 151.0]
["2026-09-02T16:52:47.215034+00:00", "trade", 7.43, 663.0]
["2026-09-02T16:52:47.215061+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:52:47.215119+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:52:47.215131+00:00", "trade", 7.43, 70.0]
["2026-09-02T16:52:47.215151+00:00", "trade", 7.43, 21.0]
["2026-09-02T16:52:47.215496+00:00", "trade", 7.43, 408.0]
["2026-09-02T16:52:47.215797+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.215877+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.338986+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.553385+00:00", "trade", 7.43, 979.0]
["2026-09-02T16:52:47.553395+00:00", "trade", 7.43, 2000.0]
["2026-09-02T16:52:47.553399+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:47.553404+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:47.553414+00:00", "trade", 7.43, 21.0]
["2026-09-02T16:52:47.553419+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.553855+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.553868+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.564514+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.583911+00:00", "trade", 7.43, 1200.0]
["2026-09-02T16:52:47.586203+00:00", "trade", 7.4298, 1200.0]
["2026-09-02T16:52:47.589018+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.650574+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:47.771843+00:00", "trade", 7.4203, 2.0]
["2026-09-02T16:52:47.950669+00:00", "trade", 7.43, 88.0]
["2026-09-02T16:52:47.952293+00:00", "trade", 7.43, 224.0]
["2026-09-02T16:52:48.133511+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:52:48.289693+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:48.363628+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:48.415678+00:00", "trade", 7.4174, 3.0]
["2026-09-02T16:52:48.536661+00:00", "trade", 7.425, 10.0]
["2026-09-02T16:52:49.043946+00:00", "trade", 7.4223, 20.0]
["2026-09-02T16:52:49.155363+00:00", "trade", 7.4216, 271.0]
["2026-09-02T16:52:49.176966+00:00", "trade", 7.4216, 1.0]
["2026-09-02T16:52:49.486387+00:00", "trade", 7.425, 5000.0]
["2026-09-02T16:52:49.487153+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.487190+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.491369+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.515105+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.653962+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.654112+00:00", "trade", 7.43, 600.0]
["2026-09-02T16:52:49.654118+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.654122+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:52:49.654555+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.654579+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.655139+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:49.956228+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:52:50.056744+00:00", "trade", 7.429, 500.0]
["2026-09-02T16:52:50.058197+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.083721+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.084213+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.110865+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.159437+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.205320+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.237611+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.250562+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.253486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.253497+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.253549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.258833+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.315069+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.315206+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.329780+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.348695+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.558087+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.601024+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:52:50.602005+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:50.603467+00:00", "trade", 7.4298, 1000.0]
["2026-09-02T16:52:50.693847+00:00", "trade", 7.4299, 2000.0]
["2026-09-02T16:52:50.760575+00:00", "trade", 7.4298, 5500.0]
["2026-09-02T16:52:50.760904+00:00", "trade", 7.4298, 2600.0]
["2026-09-02T16:52:50.927083+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:51.080925+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:52:51.176081+00:00", "trade", 7.4202, 100.0]
["2026-09-02T16:52:51.218041+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:52:51.218789+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:51.418900+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:52:51.419612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:51.758240+00:00", "trade", 7.4277, 3.0]
["2026-09-02T16:52:52.054381+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:52:52.054390+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:52:52.054395+00:00", "trade", 7.43, 2100.0]
["2026-09-02T16:52:52.054401+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.054844+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.054869+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.054923+00:00", "trade", 7.43, 10.0]
["2026-09-02T16:52:52.054925+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:52:52.054925+00:00", "trade", 7.43, 1100.0]
["2026-09-02T16:52:52.054989+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:52:52.054990+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:52:52.055011+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:52:52.055012+00:00", "trade", 7.43, 22.0]
["2026-09-02T16:52:52.055013+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:52:52.055052+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055055+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055060+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:52:52.055061+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055091+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055130+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.055131+00:00", "trade", 7.43, 2800.0]
["2026-09-02T16:52:52.055131+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:52.055137+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.055185+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055186+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:52.055233+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055239+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055246+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055259+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055266+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055272+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055279+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055285+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055292+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055299+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055312+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055313+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055319+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055326+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055338+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055345+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055358+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055364+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:52.055404+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055407+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:52.055437+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055500+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055542+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055584+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055766+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055832+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055877+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055894+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055905+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055932+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055939+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055983+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055991+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.055997+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056010+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056013+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056026+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056225+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056467+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.056633+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.068587+00:00", "trade", 7.432, 5.0]
["2026-09-02T16:52:52.068790+00:00", "trade", 7.432, 5.0]
["2026-09-02T16:52:52.079147+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:52:52.087326+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.087802+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:52.114177+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.114622+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.156170+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:52.294657+00:00", "trade", 7.4301, 10.0]
["2026-09-02T16:52:52.416110+00:00", "trade", 7.4301, 25.0]
["2026-09-02T16:52:52.496996+00:00", "trade", 7.435, 29.0]
["2026-09-02T16:52:52.940056+00:00", "trade", 7.44, 88.0]
["2026-09-02T16:52:52.940271+00:00", "trade", 7.44, 5.0]
["2026-09-02T16:52:52.940839+00:00", "trade", 7.44, 30.0]
["2026-09-02T16:52:52.940957+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:52:52.940976+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:52:52.941042+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:52:53.017929+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:53.260375+00:00", "trade", 7.435, 2000.0]
["2026-09-02T16:52:53.345186+00:00", "trade", 7.4317, 3900.0]
["2026-09-02T16:52:53.548790+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:52:53.699371+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.464839+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:52:54.464839+00:00", "trade", 7.43, 9.0]
["2026-09-02T16:52:54.465397+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.465573+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.497632+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.520027+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.523425+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.523495+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.524348+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.524765+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.573469+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.585510+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.610253+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.617674+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.657831+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.667291+00:00", "trade", 7.43, 12.0]
["2026-09-02T16:52:54.667443+00:00", "trade", 7.43, 13.0]
["2026-09-02T16:52:54.667991+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.668094+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.718196+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:52:54.726545+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:52:54.872424+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:52:54.911803+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:52:54.912632+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.913297+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.913556+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.955355+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:54.955402+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:55.523967+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:55.686235+00:00", "trade", 7.435, 70.0]
["2026-09-02T16:52:55.687027+00:00", "trade", 7.44, 3.0]
["2026-09-02T16:52:55.779742+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:52:56.705921+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810506+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:56.810506+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810508+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:52:56.810511+00:00", "trade", 7.43, 11300.0]
["2026-09-02T16:52:56.810514+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810521+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810535+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:52:56.810537+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:56.810613+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810627+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:52:56.810662+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:52:56.810668+00:00", "trade", 7.43, 1110.0]
["2026-09-02T16:52:56.810675+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810683+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810690+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810696+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810703+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810706+00:00", "trade", 7.43, 394.0]
["2026-09-02T16:52:56.810711+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810717+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810724+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810730+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810738+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810754+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810762+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810775+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810782+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810796+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810804+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810805+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810819+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810848+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810861+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:52:56.810907+00:00", "trade", 7.43, 151.0]
["2026-09-02T16:52:56.810910+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811005+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:56.811006+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:52:56.811089+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811109+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811128+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811191+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811212+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811248+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811269+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811312+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811321+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811380+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811471+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811489+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.811500+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.812141+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.812359+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:52:56.812372+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:52:56.812678+00:00", "trade", 7.425, 900.0]
["2026-09-02T16:52:56.812810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.812817+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.813281+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.813527+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.813543+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.814453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.814463+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.815414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.816475+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:52:56.817157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.818542+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.818942+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.819326+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.821072+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:52:56.821073+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:52:56.821078+00:00", "trade", 7.425, 400.0]
["2026-09-02T16:52:56.821086+00:00", "trade", 7.42, 6.0]
["2026-09-02T16:52:56.821388+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.821453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.821556+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.821610+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.822003+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.831354+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.856408+00:00", "trade", 7.425, 300.0]
["2026-09-02T16:52:56.856410+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:52:56.856411+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:52:56.870825+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.871280+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:56.995857+00:00", "trade", 7.425, 600.0]
["2026-09-02T16:52:56.999618+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:52:56.999624+00:00", "trade", 7.42, 26.0]
["2026-09-02T16:52:57.000021+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.000035+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.000048+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.000109+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.000455+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.000848+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.005498+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.038667+00:00", "trade", 7.42, 97.0]
["2026-09-02T16:52:57.039015+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.039024+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.039032+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.039260+00:00", "trade", 7.42, 98.0]
["2026-09-02T16:52:57.039467+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.039501+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.041141+00:00", "trade", 7.42, 59.0]
["2026-09-02T16:52:57.058659+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.133085+00:00", "trade", 7.42, 98.0]
["2026-09-02T16:52:57.134244+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.134402+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:52:57.147664+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.153268+00:00", "trade", 7.42, 98.0]
["2026-09-02T16:52:57.435114+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.435593+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.435753+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:52:57.435901+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:52:57.436001+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436006+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:57.436007+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:52:57.436007+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:52:57.436008+00:00", "trade", 7.42, 1021.0]
["2026-09-02T16:52:57.436008+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436015+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436021+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436023+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:52:57.436028+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436034+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436041+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436048+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436054+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436061+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436067+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436074+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436077+00:00", "trade", 7.42, 9579.0]
["2026-09-02T16:52:57.436078+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436080+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436087+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436094+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436112+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436120+00:00", "trade", 7.42, 52.0]
["2026-09-02T16:52:57.436125+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436145+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436152+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436187+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436194+00:00", "quote", 7.42, 7.42]
["2026-09-02T16:52:57.436196+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436202+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436249+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436435+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436504+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436689+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436716+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436813+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.436834+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.437043+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.437268+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.437850+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.441789+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.500179+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.564810+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:52:57.638040+00:00", "trade", 7.4199, 50.0]
["2026-09-02T16:52:57.720650+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:57.768676+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:52:58.011528+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:52:58.012328+00:00", "trade", 7.415, 45.0]
["2026-09-02T16:52:58.012430+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.013204+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.014724+00:00", "trade", 7.41, 6000.0]
["2026-09-02T16:52:58.015480+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.015937+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.016308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.016387+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.016826+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.663990+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.664319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:58.937704+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.324667+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:52:59.324821+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:52:59.324836+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:52:59.325165+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.430175+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.490227+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.512328+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.514957+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.515545+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.581840+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.698849+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.699388+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.699541+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.699709+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:52:59.724799+00:00", "trade", 7.41, 220.0]
["2026-09-02T16:52:59.724949+00:00", "trade", 7.41, 980.0]
["2026-09-02T16:52:59.727071+00:00", "trade", 7.4101, 220.0]
["2026-09-02T16:52:59.728593+00:00", "trade", 7.4102, 980.0]
["2026-09-02T16:52:59.838308+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.273545+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.422269+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.665178+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.665433+00:00", "trade", 7.41, 516.0]
["2026-09-02T16:53:00.665758+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.665793+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:53:00.720433+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.720951+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.721328+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.745047+00:00", "trade", 7.41, 18.0]
["2026-09-02T16:53:00.745055+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:53:00.745056+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:00.745058+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:53:00.745080+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:53:00.745119+00:00", "trade", 7.41, 296.0]
["2026-09-02T16:53:00.745121+00:00", "trade", 7.41, 235.0]
["2026-09-02T16:53:00.745267+00:00", "trade", 7.4105, 88.0]
["2026-09-02T16:53:00.745437+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:00.745438+00:00", "trade", 7.41, 44.0]
["2026-09-02T16:53:00.745553+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.745585+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.745782+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.745837+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.746004+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:53:00.748163+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.748284+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.748309+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.749902+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.753331+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:53:00.755481+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.961331+00:00", "trade", 7.415, 10.0]
["2026-09-02T16:53:00.962128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.962296+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:00.962748+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:01.442938+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:53:01.443628+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:01.468900+00:00", "trade", 7.41, 151.0]
["2026-09-02T16:53:01.486256+00:00", "trade", 7.41, 1192.0]
["2026-09-02T16:53:01.487233+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:01.507231+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:53:01.511455+00:00", "trade", 7.4102, 151.0]
["2026-09-02T16:53:01.762234+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:01.762489+00:00", "trade", 7.42, 309.0]
["2026-09-02T16:53:01.820360+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:53:01.948026+00:00", "trade", 7.41, 309.0]
["2026-09-02T16:53:02.153853+00:00", "trade", 7.4207, 7.0]
["2026-09-02T16:53:02.154035+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:02.428153+00:00", "trade", 7.4199, 1.0]
["2026-09-02T16:53:02.755999+00:00", "trade", 7.415, 8100.0]
["2026-09-02T16:53:02.756683+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:02.757135+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:03.083396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:03.083552+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:03.217765+00:00", "trade", 7.41, 15.0]
["2026-09-02T16:53:03.218299+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:03.218301+00:00", "trade", 7.41, 314.0]
["2026-09-02T16:53:03.218361+00:00", "trade", 7.41, 394.0]
["2026-09-02T16:53:03.218366+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:53:03.218373+00:00", "trade", 7.41, 23.0]
["2026-09-02T16:53:03.218397+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:03.218455+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:03.218638+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218645+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218654+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218660+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218666+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218673+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218680+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218686+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218693+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218700+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218707+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218711+00:00", "trade", 7.41, 3956.0]
["2026-09-02T16:53:03.218711+00:00", "trade", 7.41, 10.0]
["2026-09-02T16:53:03.218713+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:03.218713+00:00", "trade", 7.41, 32.0]
["2026-09-02T16:53:03.218713+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:03.218715+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218715+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218716+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:03.218721+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218727+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218741+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:03.218742+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218748+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218754+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218757+00:00", "trade", 7.41, 22.0]
["2026-09-02T16:53:03.218758+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:03.218775+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218795+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218797+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218805+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218812+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218819+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218828+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218862+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218884+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218938+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.218997+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219003+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219012+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219049+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219147+00:00", "trade", 7.4101, 394.0]
["2026-09-02T16:53:03.219163+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219217+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219265+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219309+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219323+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219335+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219363+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219505+00:00", "trade", 7.4101, 100.0]
["2026-09-02T16:53:03.219630+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.219863+00:00", "trade", 7.4101, 100.0]
["2026-09-02T16:53:03.219891+00:00", "trade", 7.4101, 23.0]
["2026-09-02T16:53:03.220605+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.222468+00:00", "trade", 7.41, 2408.0]
["2026-09-02T16:53:03.224567+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:03.225566+00:00", "trade", 7.41, 11.0]
["2026-09-02T16:53:03.238700+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:53:03.243818+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:03.283819+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.342665+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:03.835359+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:53:03.851673+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.000472+00:00", "trade", 7.41, 1.0]
["2026-09-02T16:53:04.167049+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.167057+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.167093+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.167109+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.167579+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.218855+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.469733+00:00", "trade", 7.4, 50.0]
["2026-09-02T16:53:04.686344+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.953202+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:04.954038+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:05.045569+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:05.073509+00:00", "trade", 7.4077, 50.0]
["2026-09-02T16:53:06.074276+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:53:06.144097+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:06.243387+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:06.257835+00:00", "trade", 7.4099, 1000.0]
["2026-09-02T16:53:06.318940+00:00", "trade", 7.4208, 300.0]
["2026-09-02T16:53:06.530760+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:06.996086+00:00", "trade", 7.405, 3.0]
["2026-09-02T16:53:07.618168+00:00", "trade", 7.405, 9500.0]
["2026-09-02T16:53:07.758211+00:00", "trade", 7.4098, 3.0]
["2026-09-02T16:53:08.007503+00:00", "trade", 7.4001, 1000.0]
["2026-09-02T16:53:08.135669+00:00", "trade", 7.4206, 37.0]
["2026-09-02T16:53:08.252403+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:08.601393+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:53:09.319172+00:00", "trade", 7.405, 9500.0]
["2026-09-02T16:53:09.474899+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:53:10.221863+00:00", "trade", 7.4099, 4383.0]
["2026-09-02T16:53:10.532720+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:10.812643+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:10.911473+00:00", "trade", 7.4, 9000.0]
["2026-09-02T16:53:10.915300+00:00", "trade", 7.4, 500.0]
["2026-09-02T16:53:10.949168+00:00", "trade", 7.4176, 29.0]
["2026-09-02T16:53:11.081147+00:00", "trade", 7.405, 9500.0]
["2026-09-02T16:53:11.100051+00:00", "trade", 7.405, 1500.0]
["2026-09-02T16:53:11.122762+00:00", "trade", 7.405, 11.0]
["2026-09-02T16:53:11.507192+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:53:11.687399+00:00", "trade", 7.4195, 4.0]
["2026-09-02T16:53:11.688880+00:00", "trade", 7.4173, 1.0]
["2026-09-02T16:53:11.688912+00:00", "trade", 7.4168, 1.0]
["2026-09-02T16:53:11.688936+00:00", "trade", 7.4166, 1.0]
["2026-09-02T16:53:11.688948+00:00", "trade", 7.417, 1.0]
["2026-09-02T16:53:11.689015+00:00", "trade", 7.417, 1.0]
["2026-09-02T16:53:11.689095+00:00", "trade", 7.4172, 1.0]
["2026-09-02T16:53:11.689138+00:00", "trade", 7.4173, 3.0]
["2026-09-02T16:53:11.689174+00:00", "trade", 7.4187, 2.0]
["2026-09-02T16:53:11.689226+00:00", "trade", 7.4184, 7.0]
["2026-09-02T16:53:11.689274+00:00", "trade", 7.4194, 3.0]
["2026-09-02T16:53:11.689314+00:00", "trade", 7.4189, 4.0]
["2026-09-02T16:53:11.689420+00:00", "trade", 7.4193, 1.0]
["2026-09-02T16:53:12.451953+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:53:12.572142+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:12.572678+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:13.475704+00:00", "trade", 7.4, 50.0]
["2026-09-02T16:53:13.692764+00:00", "trade", 7.41, 10000.0]
["2026-09-02T16:53:14.311543+00:00", "trade", 7.405, 9.0]
["2026-09-02T16:53:14.313826+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:53:14.317872+00:00", "trade", 7.405, 1.0]
["2026-09-02T16:53:15.082860+00:00", "trade", 7.405, 8100.0]
["2026-09-02T16:53:15.086885+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:15.107680+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:15.311170+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:15.312502+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:16.042909+00:00", "trade", 7.4099, 4.0]
["2026-09-02T16:53:16.044854+00:00", "trade", 7.405, 9000.0]
["2026-09-02T16:53:16.464507+00:00", "trade", 7.405, 3.0]
["2026-09-02T16:53:16.687485+00:00", "trade", 7.405, 4.0]
["2026-09-02T16:53:17.128306+00:00", "trade", 7.4, 8100.0]
["2026-09-02T16:53:17.129084+00:00", "trade", 7.405, 2.0]
["2026-09-02T16:53:17.158046+00:00", "trade", 7.405, 100.0]
["2026-09-02T16:53:17.221807+00:00", "trade", 7.4, 9000.0]
["2026-09-02T16:53:17.556123+00:00", "trade", 7.405, 20.0]
["2026-09-02T16:53:17.556150+00:00", "trade", 7.4, 20.0]
["2026-09-02T16:53:17.556171+00:00", "trade", 7.405, 5.0]
["2026-09-02T16:53:17.556188+00:00", "trade", 7.4, 5.0]
["2026-09-02T16:53:17.664723+00:00", "trade", 7.4077, 19.0]
["2026-09-02T16:53:17.687054+00:00", "trade", 7.4077, 1.0]
["2026-09-02T16:53:17.816830+00:00", "trade", 7.4069, 1.0]
["2026-09-02T16:53:18.234919+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:53:18.234933+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:53:18.234933+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.234962+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235387+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235401+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235440+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235463+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235474+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235503+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.235874+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.238192+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.238243+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.240701+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.253292+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:53:18.253732+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:18.253952+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.253965+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.253977+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.254384+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.254502+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.270336+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.270801+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.430518+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.554786+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.933633+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:18.933674+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.157999+00:00", "trade", 7.405, 8000.0]
["2026-09-02T16:53:19.158681+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.192531+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.192562+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.193028+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.194972+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.196553+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.311428+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:19.796025+00:00", "trade", 7.4194, 8.0]
["2026-09-02T16:53:19.975104+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T16:53:20.502908+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:20.503392+00:00", "trade", 7.41, 118.0]
["2026-09-02T16:53:20.531780+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.531782+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.531885+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531899+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531905+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531912+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531918+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531924+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531931+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531937+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531944+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531950+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531963+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531969+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531977+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531984+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531990+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.531997+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532004+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532088+00:00", "trade", 7.41, 1397.0]
["2026-09-02T16:53:20.532095+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532151+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532190+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532203+00:00", "trade", 7.41, 3.0]
["2026-09-02T16:53:20.532231+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532294+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.532320+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.532329+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532365+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.532381+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532447+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532452+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532460+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532467+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532534+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532549+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:20.532584+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.532638+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.533111+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.533140+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.533228+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.533934+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.534132+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.534145+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.534799+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.534811+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:20.569051+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.592726+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.593203+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.593416+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.618687+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.693718+00:00", "trade", 7.4123, 5.0]
["2026-09-02T16:53:20.808665+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.832575+00:00", "trade", 7.4199, 500.0]
["2026-09-02T16:53:20.852569+00:00", "trade", 7.41, 3500.0]
["2026-09-02T16:53:20.853334+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.858620+00:00", "trade", 7.4186, 8.0]
["2026-09-02T16:53:20.945728+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:53:20.946197+00:00", "trade", 7.415, 600.0]
["2026-09-02T16:53:20.946396+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:20.946816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:21.409308+00:00", "trade", 7.415, 6225.0]
["2026-09-02T16:53:21.676593+00:00", "trade", 7.41, 4383.0]
["2026-09-02T16:53:21.677037+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:53:21.678398+00:00", "trade", 7.415, 1000.0]
["2026-09-02T16:53:21.717985+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:22.050911+00:00", "trade", 7.4162, 500.0]
["2026-09-02T16:53:22.278627+00:00", "trade", 7.4101, 25.0]
["2026-09-02T16:53:22.325062+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:53:22.370001+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:53:22.390559+00:00", "trade", 7.4101, 100.0]
["2026-09-02T16:53:22.392754+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:53:22.435327+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:22.564176+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:22.569500+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:22.876505+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.006697+00:00", "trade", 7.4101, 3500.0]
["2026-09-02T16:53:23.015042+00:00", "trade", 7.42, 8000.0]
["2026-09-02T16:53:23.015816+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.016393+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:53:23.016548+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:53:23.038792+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:23.295572+00:00", "trade", 7.4101, 3900.0]
["2026-09-02T16:53:23.722131+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:53:23.750967+00:00", "trade", 7.415, 300.0]
["2026-09-02T16:53:23.751724+00:00", "trade", 7.415, 158.0]
["2026-09-02T16:53:23.751977+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:23.752090+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.752221+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.752683+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.753677+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:23.754116+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:23.754747+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.754757+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.754771+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.754844+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.755182+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.755668+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.755713+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.755724+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.765110+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.772059+00:00", "trade", 7.4177, 2.0]
["2026-09-02T16:53:23.772962+00:00", "trade", 7.415, 200.0]
["2026-09-02T16:53:23.772964+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:23.831530+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.852586+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.948913+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:23.958265+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.051688+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:53:24.062962+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.063418+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.095963+00:00", "trade", 7.415, 224.0]
["2026-09-02T16:53:24.196944+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:53:24.197627+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.197646+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.227271+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.235999+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.268255+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.268699+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.657879+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.657968+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.692555+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:24.693126+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:24.693255+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.693364+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.693759+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.693783+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:24.702946+00:00", "trade", 7.42, 9500.0]
["2026-09-02T16:53:24.703723+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:25.159742+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:25.163689+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:25.352125+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:25.355622+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:25.548991+00:00", "trade", 7.415, 23.0]
["2026-09-02T16:53:26.523509+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.535364+00:00", "trade", 7.4173, 1.0]
["2026-09-02T16:53:26.536165+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:53:26.614970+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.618872+00:00", "trade", 7.4115, 4383.0]
["2026-09-02T16:53:26.619621+00:00", "trade", 7.41, 18.0]
["2026-09-02T16:53:26.620010+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.620024+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.653064+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.756704+00:00", "trade", 7.415, 9500.0]
["2026-09-02T16:53:26.757389+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.757845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.758345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:26.904790+00:00", "trade", 7.4109, 1000.0]
["2026-09-02T16:53:27.008249+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:53:27.075330+00:00", "trade", 7.42, 9000.0]
["2026-09-02T16:53:27.075769+00:00", "trade", 7.41, 175.0]
["2026-09-02T16:53:27.076020+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.076032+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.076445+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.202749+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.203208+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.235556+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:27.236030+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.041666+00:00", "trade", 7.4101, 2000.0]
["2026-09-02T16:53:28.142373+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.151499+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.151989+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.152041+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.184297+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.218268+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.255964+00:00", "trade", 7.4101, 5000.0]
["2026-09-02T16:53:28.256678+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.287275+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.310473+00:00", "trade", 7.415, 250.0]
["2026-09-02T16:53:28.440615+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.518042+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.568993+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.569043+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.577570+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:28.733282+00:00", "trade", 7.4191, 200.0]
["2026-09-02T16:53:28.741978+00:00", "trade", 7.42, 8000.0]
["2026-09-02T16:53:29.057518+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:29.294770+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:29.382702+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:29.444911+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:29.710341+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:29.710392+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:30.200496+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:30.240671+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:30.752216+00:00", "trade", 7.4119, 4383.0]
["2026-09-02T16:53:30.753657+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.050509+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.050563+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.050803+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.051263+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.051673+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.052093+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.052570+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.054034+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.054111+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.056876+00:00", "trade", 7.415, 6600.0]
["2026-09-02T16:53:31.060605+00:00", "trade", 7.415, 325.0]
["2026-09-02T16:53:31.060607+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:53:31.060704+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:31.060783+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:53:31.060784+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:31.061050+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061065+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061089+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061101+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061128+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061160+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061172+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061187+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061245+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.061759+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.062687+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.063322+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.133849+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.134300+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.157502+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.181711+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:31.626022+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:32.269450+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:32.658470+00:00", "trade", 7.4116, 500.0]
["2026-09-02T16:53:32.882526+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:33.009754+00:00", "trade", 7.415, 5500.0]
["2026-09-02T16:53:33.010507+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.018111+00:00", "trade", 7.415, 3900.0]
["2026-09-02T16:53:33.116913+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.187522+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.251360+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.251573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.251621+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.332217+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:33.945991+00:00", "trade", 7.415, 49.0]
["2026-09-02T16:53:34.026516+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:53:34.058301+00:00", "trade", 7.41, 1100.0]
["2026-09-02T16:53:34.058622+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.058714+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.058723+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.058769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.062040+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.180019+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.740440+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:34.794763+00:00", "trade", 7.41, 12.0]
["2026-09-02T16:53:34.794902+00:00", "trade", 7.41, 13.0]
["2026-09-02T16:53:35.450300+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.450923+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.450958+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.450969+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.451390+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.451400+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.465907+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:53:35.465910+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.465922+00:00", "trade", 7.41, 6.0]
["2026-09-02T16:53:35.465924+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.466385+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.466397+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:35.664787+00:00", "trade", 7.4101, 500.0]
["2026-09-02T16:53:35.703662+00:00", "trade", 7.415, 500.0]
["2026-09-02T16:53:36.168733+00:00", "trade", 7.4101, 500.0]
["2026-09-02T16:53:36.223345+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.224541+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.543229+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:53:36.543997+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.544041+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.544058+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.544070+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.544083+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:36.656985+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.021209+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.022010+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.093471+00:00", "trade", 7.4152, 62.0]
["2026-09-02T16:53:37.094715+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.094801+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.095165+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.395618+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:37.396365+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.396386+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.396403+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:53:37.397145+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.397500+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.397599+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.594681+00:00", "trade", 7.4182, 100.0]
["2026-09-02T16:53:37.742982+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.743087+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:37.743477+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.275496+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.275508+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.275587+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.284056+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.493156+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:38.493981+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:39.027091+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:53:39.701678+00:00", "trade", 7.41, 71.0]
["2026-09-02T16:53:39.701680+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:39.701681+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:39.701683+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:39.701685+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:53:39.701711+00:00", "trade", 7.41, 1100.0]
["2026-09-02T16:53:39.701720+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:39.702082+00:00", "trade", 7.41, 82.0]
["2026-09-02T16:53:39.702084+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702092+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702093+00:00", "trade", 7.41, 17400.0]
["2026-09-02T16:53:39.702094+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702100+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702101+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:39.702104+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:39.702105+00:00", "trade", 7.41, 75.0]
["2026-09-02T16:53:39.702106+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702113+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702120+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702126+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:39.702128+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702133+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702139+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702146+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702152+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702155+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702156+00:00", "trade", 7.41, 25.0]
["2026-09-02T16:53:39.702162+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702194+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702198+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702205+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702209+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702211+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702216+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702218+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702224+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702233+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702240+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702273+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702280+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702300+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702337+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702366+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702460+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702522+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702601+00:00", "trade", 7.41, 41.0]
["2026-09-02T16:53:39.702601+00:00", "trade", 7.41, 16.0]
["2026-09-02T16:53:39.702622+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702629+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702708+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.702796+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.703103+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.703119+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.703266+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.703981+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.705513+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.705940+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.731780+00:00", "trade", 7.405, 500.0]
["2026-09-02T16:53:39.732747+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.733291+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.753582+00:00", "trade", 7.405, 771.0]
["2026-09-02T16:53:39.754821+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.758434+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.758890+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.776135+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:39.814325+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.074576+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.215578+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.243615+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.524424+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.709302+00:00", "trade", 7.4099, 100.0]
["2026-09-02T16:53:40.710005+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.761880+00:00", "trade", 7.405, 2000.0]
["2026-09-02T16:53:40.762558+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.826003+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.850748+00:00", "trade", 7.4099, 3900.0]
["2026-09-02T16:53:40.895593+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.896377+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:40.905640+00:00", "trade", 7.4, 25.0]
["2026-09-02T16:53:41.011156+00:00", "trade", 7.4099, 25.0]
["2026-09-02T16:53:41.091610+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:41.092340+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:41.193231+00:00", "trade", 7.4098, 5500.0]
["2026-09-02T16:53:41.329448+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:53:41.329449+00:00", "trade", 7.41, 142.0]
["2026-09-02T16:53:41.329450+00:00", "trade", 7.41, 1500.0]
["2026-09-02T16:53:41.329452+00:00", "trade", 7.41, 1000.0]
["2026-09-02T16:53:41.329455+00:00", "trade", 7.41, 98.0]
["2026-09-02T16:53:41.329457+00:00", "trade", 7.41, 314.0]
["2026-09-02T16:53:41.329457+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329459+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:53:41.329481+00:00", "trade", 7.41, 135.0]
["2026-09-02T16:53:41.329536+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329543+00:00", "trade", 7.41, 300.0]
["2026-09-02T16:53:41.329544+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:53:41.329545+00:00", "trade", 7.41, 388.0]
["2026-09-02T16:53:41.329547+00:00", "trade", 7.41, 47.0]
["2026-09-02T16:53:41.329549+00:00", "trade", 7.41, 400.0]
["2026-09-02T16:53:41.329558+00:00", "trade", 7.41, 700.0]
["2026-09-02T16:53:41.329690+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329703+00:00", "quote", 7.4, 7.41]
["2026-09-02T16:53:41.329730+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329808+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329814+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329820+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329827+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329833+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329839+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329846+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329853+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329859+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329866+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329868+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329869+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329873+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329880+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329886+00:00", "quote", 7.41, 7.41]
["2026-09-02T16:53:41.329887+00:00", "trade", 7.41, 1600.0]
["2026-09-02T16:53:41.329890+00:00", "trade", 7.41, 200.0]
["2026-09-02T16:53:41.329890+00:00", "trade", 7.41, 100.0]
["2026-09-02T16:53:41.329891+00:00", "trade", 7.41, 140.0]
["2026-09-02T16:53:41.329891+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329893+00:00", "trade", 7.41, 7.0]
["2026-09-02T16:53:41.329893+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329894+00:00", "trade", 7.41, 900.0]
["2026-09-02T16:53:41.329899+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329907+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329914+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329921+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329928+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329948+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329956+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329961+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329963+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.329982+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330024+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330044+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330122+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330137+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330143+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330150+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330170+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330186+00:00", "trade", 7.41, 600.0]
["2026-09-02T16:53:41.330204+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330307+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:41.330311+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:53:41.330317+00:00", "trade", 7.42, 12.0]
["2026-09-02T16:53:41.330322+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330334+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330385+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330399+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330415+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330431+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330580+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:41.330718+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330732+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330747+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.330769+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.331033+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.331180+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.331395+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.331448+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.331880+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.332029+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.332823+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.332830+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.333696+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.333708+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.333977+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.334410+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.338231+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.362796+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.374319+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.438193+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:53:41.450607+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.532857+00:00", "trade", 7.41, 70.0]
["2026-09-02T16:53:41.533291+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.533307+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.533404+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.533764+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.672698+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.672725+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.672805+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.673157+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:41.708263+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:53:41.731979+00:00", "trade", 7.415, 5000.0]
["2026-09-02T16:53:42.225707+00:00", "trade", 7.42, 1.0]
["2026-09-02T16:53:42.225727+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:53:42.493034+00:00", "trade", 7.4199, 5000.0]
["2026-09-02T16:53:42.638443+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:53:42.737504+00:00", "trade", 7.4123, 25.0]
["2026-09-02T16:53:42.799631+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:42.800828+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:43.205542+00:00", "trade", 7.4173, 24.0]
["2026-09-02T16:53:43.205570+00:00", "trade", 7.42, 24.0]
["2026-09-02T16:53:43.205672+00:00", "trade", 7.4173, 1576.0]
["2026-09-02T16:53:43.220100+00:00", "trade", 7.4178, 100.0]
["2026-09-02T16:53:43.266451+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:53:43.393172+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:43.393673+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.393686+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.394121+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.410894+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.411340+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.411355+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.411808+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.483795+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.654868+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:43.811720+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.812102+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.812561+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:43.848093+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:44.699464+00:00", "trade", 7.415, 7000.0]
["2026-09-02T16:53:45.174356+00:00", "trade", 7.418, 59.0]
["2026-09-02T16:53:45.217600+00:00", "trade", 7.4199, 2000.0]
["2026-09-02T16:53:45.338211+00:00", "trade", 7.415, 156.0]
["2026-09-02T16:53:45.462103+00:00", "trade", 7.415, 144.0]
["2026-09-02T16:53:45.462866+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.463323+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.913450+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:53:45.913461+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:45.913465+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:45.913469+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:45.913469+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.913470+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:45.913572+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.913641+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:53:45.913672+00:00", "trade", 7.415, 400.0]
["2026-09-02T16:53:45.913941+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.913959+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914185+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914272+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914391+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914593+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914670+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.914825+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.915270+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.915706+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:45.916573+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:46.097191+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:46.098547+00:00", "trade", 7.415, 50.0]
["2026-09-02T16:53:47.914039+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:53:48.337285+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:48.337286+00:00", "trade", 7.42, 1000.0]
["2026-09-02T16:53:48.337286+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.337764+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.337782+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.337791+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.467718+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.640531+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.682207+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.682665+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:48.745283+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:49.201012+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:53:49.596511+00:00", "trade", 7.4199, 3900.0]
["2026-09-02T16:53:49.790506+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:49.791413+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:49.791860+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:49.792301+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:50.021788+00:00", "trade", 7.415, 26.0]
["2026-09-02T16:53:50.022152+00:00", "trade", 7.415, 1.0]
["2026-09-02T16:53:50.113998+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:53:50.507966+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:50.508425+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:50.689412+00:00", "trade", 7.4177, 100.0]
["2026-09-02T16:53:51.062560+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.085663+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.086324+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.163380+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.316688+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:51.316696+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.316697+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:51.317141+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.317165+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.485602+00:00", "trade", 7.415, 788.0]
["2026-09-02T16:53:51.814397+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:51.996776+00:00", "trade", 7.415, 25.0]
["2026-09-02T16:53:52.205054+00:00", "trade", 7.4101, 25.0]
["2026-09-02T16:53:52.218303+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:52.218761+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:52.430712+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:52.757910+00:00", "trade", 7.415, 5.0]
["2026-09-02T16:53:52.785039+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:52.785503+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:53.186174+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:53.495423+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:53.637748+00:00", "trade", 7.415, 1583.0]
["2026-09-02T16:53:53.638357+00:00", "trade", 7.415, 1600.0]
["2026-09-02T16:53:53.648235+00:00", "trade", 7.415, 1200.0]
["2026-09-02T16:53:53.691503+00:00", "trade", 7.415, 9000.0]
["2026-09-02T16:53:53.821154+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:53:54.032332+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:53:54.032345+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:53:54.032350+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:54.032354+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:53:54.032355+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.032421+00:00", "trade", 7.415, 100.0]
["2026-09-02T16:53:54.032478+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.032811+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.032845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.033088+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.033364+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.123899+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.366848+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.701463+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.888972+00:00", "trade", 7.415, 8000.0]
["2026-09-02T16:53:54.889656+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:54.890109+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:55.116960+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:55.117432+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:55.128408+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:55.827799+00:00", "trade", 7.4174, 11.0]
["2026-09-02T16:53:56.072549+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.073562+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.073620+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.073632+00:00", "trade", 7.42, 234.0]
["2026-09-02T16:53:56.073686+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:56.073686+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:56.073881+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:53:56.074004+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:53:56.074006+00:00", "trade", 7.42, 3.0]
["2026-09-02T16:53:56.074006+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:56.074037+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:56.074039+00:00", "trade", 7.42, 40.0]
["2026-09-02T16:53:56.074039+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:56.074039+00:00", "trade", 7.42, 20.0]
["2026-09-02T16:53:56.074039+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.074340+00:00", "trade", 7.42, 30.0]
["2026-09-02T16:53:56.074342+00:00", "trade", 7.42, 70.0]
["2026-09-02T16:53:56.074346+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.074499+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.075357+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.075798+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:56.076628+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:53:56.076768+00:00", "trade", 7.42, 14.0]
["2026-09-02T16:53:56.079679+00:00", "trade", 7.42, 5.0]
["2026-09-02T16:53:56.080320+00:00", "trade", 7.42, 11.0]
["2026-09-02T16:53:56.330355+00:00", "trade", 7.4199, 500.0]
["2026-09-02T16:53:56.339459+00:00", "trade", 7.42, 50.0]
["2026-09-02T16:53:56.736156+00:00", "trade", 7.4187, 300.0]
["2026-09-02T16:53:56.745741+00:00", "trade", 7.4187, 100.0]
["2026-09-02T16:53:56.963397+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:57.142945+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:57.152213+00:00", "trade", 7.4198, 5500.0]
["2026-09-02T16:53:57.152412+00:00", "trade", 7.4198, 2600.0]
["2026-09-02T16:53:57.153958+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:57.246128+00:00", "trade", 7.4184, 407.0]
["2026-09-02T16:53:57.255643+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:57.256101+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:57.938852+00:00", "trade", 7.4184, 500.0]
["2026-09-02T16:53:58.278169+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:58.278170+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:53:58.278845+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:58.278846+00:00", "trade", 7.42, 400.0]
["2026-09-02T16:53:58.278943+00:00", "trade", 7.42, 2.0]
["2026-09-02T16:53:58.279057+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:58.316893+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:58.317021+00:00", "trade", 7.42, 16.0]
["2026-09-02T16:53:58.318211+00:00", "trade", 7.42, 84.0]
["2026-09-02T16:53:58.318216+00:00", "trade", 7.42, 389.0]
["2026-09-02T16:53:58.318276+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:53:58.318307+00:00", "trade", 7.42, 300.0]
["2026-09-02T16:53:58.318337+00:00", "trade", 7.42, 200.0]
["2026-09-02T16:53:58.318884+00:00", "trade", 7.4195, 100.0]
["2026-09-02T16:53:58.319103+00:00", "trade", 7.4195, 389.0]
["2026-09-02T16:53:58.319417+00:00", "trade", 7.4195, 300.0]
["2026-09-02T16:53:58.319640+00:00", "trade", 7.4195, 300.0]
["2026-09-02T16:53:58.319968+00:00", "trade", 7.4195, 16.0]
["2026-09-02T16:53:58.320150+00:00", "trade", 7.4195, 200.0]
["2026-09-02T16:53:58.320381+00:00", "trade", 7.4195, 84.0]
["2026-09-02T16:53:58.417253+00:00", "trade", 7.41, 50.0]
["2026-09-02T16:53:59.016198+00:00", "trade", 7.415, 2.0]
["2026-09-02T16:53:59.068703+00:00", "trade", 7.4199, 10.0]
["2026-09-02T16:53:59.345435+00:00", "quote", 7.41, 7.42]
["2026-09-02T16:53:59.345436+00:00", "trade", 7.42, 600.0]
["2026-09-02T16:53:59.586587+00:00", "trade", 7.42, 3830.0]
["2026-09-02T16:53:59.586588+00:00", "quote", 7.41, 7.43]
["2026-09-02T16:53:59.586607+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586615+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586621+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586628+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586634+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586641+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586647+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586654+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586660+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586666+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586673+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586681+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586687+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586719+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586726+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586738+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586853+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.586990+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587025+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587071+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587229+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587237+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587243+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587260+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587288+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587309+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587329+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587358+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587364+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587377+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587422+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587531+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.587774+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.588069+00:00", "trade", 7.425, 29.0]
["2026-09-02T16:53:59.589031+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.591342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.593078+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.621745+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.622201+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.688312+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.710825+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.710906+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.711116+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.751024+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:53:59.751911+00:00", "trade", 7.425, 13.0]
["2026-09-02T16:53:59.788453+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.806595+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:53:59.807826+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.843988+00:00", "trade", 7.4224, 100.0]
["2026-09-02T16:53:59.844762+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.845799+00:00", "trade", 7.42, 100.0]
["2026-09-02T16:53:59.848502+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:53:59.886074+00:00", "trade", 7.4223, 50.0]
["2026-09-02T16:54:00.067637+00:00", "trade", 7.4126, 18.0]
["2026-09-02T16:54:00.104092+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.396325+00:00", "trade", 7.4266, 25.0]
["2026-09-02T16:54:00.535628+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.538909+00:00", "trade", 7.43, 1900.0]
["2026-09-02T16:54:00.755676+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.755728+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.813215+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.824258+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.824311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.886883+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.886938+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:00.920516+00:00", "trade", 7.42, 255.0]
["2026-09-02T16:54:00.920524+00:00", "trade", 7.425, 255.0]
["2026-09-02T16:54:00.920685+00:00", "trade", 7.425, 1745.0]
["2026-09-02T16:54:00.945868+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:54:00.946525+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:54:00.946674+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:54:01.006822+00:00", "trade", 7.4274, 500.0]
["2026-09-02T16:54:01.009298+00:00", "trade", 7.42, 453.0]
["2026-09-02T16:54:01.065207+00:00", "trade", 7.43, 255.0]
["2026-09-02T16:54:01.484307+00:00", "trade", 7.43, 30.0]
["2026-09-02T16:54:02.345490+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:54:02.864125+00:00", "trade", 7.4201, 200.0]
["2026-09-02T16:54:03.158804+00:00", "trade", 7.43, 1500.0]
["2026-09-02T16:54:03.436500+00:00", "trade", 7.4189, 100.0]
["2026-09-02T16:54:03.724168+00:00", "trade", 7.425, 1600.0]
["2026-09-02T16:54:03.725206+00:00", "trade", 7.425, 2800.0]
["2026-09-02T16:54:03.725220+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:03.725827+00:00", "trade", 7.425, 1300.0]
["2026-09-02T16:54:03.726157+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:03.726319+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:03.726634+00:00", "trade", 7.425, 771.0]
["2026-09-02T16:54:03.727487+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:54:03.727489+00:00", "trade", 7.425, 1129.0]
["2026-09-02T16:54:03.800703+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:04.995730+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:05.248975+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:05.381428+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:05.529736+00:00", "trade", 7.4212, 1.0]
["2026-09-02T16:54:05.650304+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:05.662338+00:00", "trade", 7.425, 10000.0]
["2026-09-02T16:54:06.112835+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.113496+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114259+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114263+00:00", "trade", 7.43, 1300.0]
["2026-09-02T16:54:06.114413+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114708+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114721+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114730+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114744+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114752+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.114788+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.115101+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.115199+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.115246+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.118122+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.118597+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.202502+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.253311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.253554+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.665810+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.776864+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.777311+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.777446+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.778236+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.778743+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.817529+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.819563+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.820377+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.822805+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.845655+00:00", "trade", 7.425, 1600.0]
["2026-09-02T16:54:06.846353+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.846463+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.847073+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.847566+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.881907+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.881936+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.942171+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.946889+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.961177+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.972150+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:54:06.972152+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:54:06.972153+00:00", "trade", 7.43, 195.0]
["2026-09-02T16:54:06.972385+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:54:06.972393+00:00", "trade", 7.43, 706.0]
["2026-09-02T16:54:06.972395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:54:06.972397+00:00", "trade", 7.43, 494.0]
["2026-09-02T16:54:06.972402+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972410+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972416+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972424+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972431+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972448+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972455+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972469+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972476+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972490+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972497+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972503+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972510+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972540+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972546+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972569+00:00", "trade", 7.43, 38.0]
["2026-09-02T16:54:06.972571+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:54:06.972601+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:54:06.972601+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:06.972603+00:00", "trade", 7.43, 12.0]
["2026-09-02T16:54:06.972603+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:06.972603+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972604+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:06.972711+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972795+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972819+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972902+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972913+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.972969+00:00", "trade", 7.43, 62.0]
["2026-09-02T16:54:06.973101+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.973185+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.973205+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.973487+00:00", "trade", 7.43, 22.0]
["2026-09-02T16:54:06.973526+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:54:06.973540+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.973653+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.973733+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.978083+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.978359+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.978366+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.981816+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.982646+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.982973+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.983832+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.985012+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.985860+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:06.986345+00:00", "trade", 7.43, 11.0]
["2026-09-02T16:54:06.991240+00:00", "trade", 7.435, 130.0]
["2026-09-02T16:54:07.005978+00:00", "trade", 7.43, 11.0]
["2026-09-02T16:54:07.017310+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.020736+00:00", "trade", 7.435, 700.0]
["2026-09-02T16:54:07.034623+00:00", "trade", 7.435, 700.0]
["2026-09-02T16:54:07.521078+00:00", "trade", 7.435, 875.0]
["2026-09-02T16:54:07.521736+00:00", "trade", 7.435, 875.0]
["2026-09-02T16:54:07.522177+00:00", "trade", 7.435, 700.0]
["2026-09-02T16:54:07.522238+00:00", "trade", 7.435, 875.0]
["2026-09-02T16:54:07.523243+00:00", "trade", 7.435, 875.0]
["2026-09-02T16:54:07.546995+00:00", "trade", 7.435, 964.0]
["2026-09-02T16:54:07.548524+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.548582+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.548869+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.549032+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.549688+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.778754+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.838598+00:00", "trade", 7.435, 147.0]
["2026-09-02T16:54:07.868453+00:00", "trade", 7.4347, 3900.0]
["2026-09-02T16:54:07.931604+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:07.931788+00:00", "trade", 7.435, 700.0]
["2026-09-02T16:54:07.976354+00:00", "trade", 7.435, 700.0]
["2026-09-02T16:54:08.002094+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:08.002105+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.002108+00:00", "trade", 7.44, 303.0]
["2026-09-02T16:54:08.002572+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.002591+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.002606+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.002614+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.003416+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.134495+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.227613+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.227625+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.227640+00:00", "trade", 7.44, 6.0]
["2026-09-02T16:54:08.228027+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.228061+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.228171+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.229458+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.230442+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.427557+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.428058+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.436772+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.436790+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.597310+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:08.598109+00:00", "trade", 7.435, 2.0]
["2026-09-02T16:54:08.795104+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795192+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795194+00:00", "trade", 7.44, 1900.0]
["2026-09-02T16:54:08.795199+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795639+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795643+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795691+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.795705+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.796126+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.796142+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.855643+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:08.856099+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.052585+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.177077+00:00", "trade", 7.4301, 4000.0]
["2026-09-02T16:54:09.177769+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.178128+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.275508+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.275750+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.466911+00:00", "trade", 7.4323, 29.0]
["2026-09-02T16:54:09.600689+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.605606+00:00", "trade", 7.44, 67.0]
["2026-09-02T16:54:09.605620+00:00", "trade", 7.435, 67.0]
["2026-09-02T16:54:09.606352+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.606494+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.611591+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.708879+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:54:09.709600+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.709614+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.709622+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.710352+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.721222+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:09.898848+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:10.077614+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:10.286680+00:00", "trade", 7.43, 9000.0]
["2026-09-02T16:54:10.415873+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:10.455412+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:54:10.455426+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:54:10.455465+00:00", "trade", 7.44, 19.0]
["2026-09-02T16:54:10.455472+00:00", "trade", 7.435, 19.0]
["2026-09-02T16:54:11.113018+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:54:11.113029+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:11.113035+00:00", "trade", 7.44, 800.0]
["2026-09-02T16:54:11.113039+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:54:11.113047+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113051+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113422+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113461+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113512+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113551+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.113564+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.114583+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.115337+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.130784+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.349521+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.351283+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.572272+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.572644+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.572747+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.573138+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:11.865983+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.286058+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:12.454180+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.454237+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.454634+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.515953+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.516465+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.689091+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:12.861693+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:54:12.862265+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.118708+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.118755+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.170039+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:13.190958+00:00", "trade", 7.4371, 1000.0]
["2026-09-02T16:54:13.349360+00:00", "trade", 7.435, 130.0]
["2026-09-02T16:54:13.356976+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.357026+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.357534+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.358103+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.360110+00:00", "trade", 7.44, 800.0]
["2026-09-02T16:54:13.360117+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.360120+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:13.360569+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.360587+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.360600+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.361022+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.374767+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.496019+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.496223+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.496659+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.561511+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.562246+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.562312+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.663743+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.664196+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.783152+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:13.783610+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:14.204818+00:00", "trade", 7.4399, 9000.0]
["2026-09-02T16:54:14.258199+00:00", "trade", 7.4181, 8.0]
["2026-09-02T16:54:14.638282+00:00", "trade", 7.4181, 100.0]
["2026-09-02T16:54:14.862827+00:00", "trade", 7.435, 25.0]
["2026-09-02T16:54:14.862884+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:14.862914+00:00", "trade", 7.435, 25.0]
["2026-09-02T16:54:14.862947+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:14.863726+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:14.864090+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:14.887869+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.165572+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:54:15.165605+00:00", "trade", 7.435, 10.0]
["2026-09-02T16:54:15.166560+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.376565+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.708088+00:00", "trade", 7.434, 9000.0]
["2026-09-02T16:54:15.892153+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.892155+00:00", "trade", 7.44, 2000.0]
["2026-09-02T16:54:15.892164+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.892598+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.892621+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.892635+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.893037+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.893478+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.893923+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.894354+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.903113+00:00", "trade", 7.44, 371.0]
["2026-09-02T16:54:15.903121+00:00", "trade", 7.4392, 371.0]
["2026-09-02T16:54:15.903365+00:00", "trade", 7.4392, 3629.0]
["2026-09-02T16:54:15.903887+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:15.904332+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.053195+00:00", "trade", 7.4187, 6.0]
["2026-09-02T16:54:16.134704+00:00", "trade", 7.4196, 5.0]
["2026-09-02T16:54:16.370992+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.371456+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.469545+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.470015+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.849155+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.850060+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:16.926072+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.030634+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:17.040422+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.088225+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.105290+00:00", "trade", 7.4398, 50.0]
["2026-09-02T16:54:17.105981+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.555154+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.555186+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.555649+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.556588+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.941875+00:00", "trade", 7.4301, 25.0]
["2026-09-02T16:54:17.975100+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:17.975139+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:17.975216+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:17.975241+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:17.975242+00:00", "trade", 7.44, 4.0]
["2026-09-02T16:54:17.975243+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:17.975244+00:00", "trade", 7.44, 450.0]
["2026-09-02T16:54:17.975247+00:00", "trade", 7.44, 46.0]
["2026-09-02T16:54:17.975343+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.975443+00:00", "trade", 7.44, 2.0]
["2026-09-02T16:54:17.975463+00:00", "trade", 7.44, 5.0]
["2026-09-02T16:54:17.975482+00:00", "trade", 7.44, 15.0]
["2026-09-02T16:54:17.975509+00:00", "trade", 7.44, 70.0]
["2026-09-02T16:54:17.975597+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.975615+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.975933+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.976384+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.976539+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.976799+00:00", "trade", 7.44, 11.0]
["2026-09-02T16:54:17.976984+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.977516+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:17.978890+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:54:17.979533+00:00", "trade", 7.44, 18.0]
["2026-09-02T16:54:18.014501+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.014992+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.051462+00:00", "trade", 7.43, 3900.0]
["2026-09-02T16:54:18.211698+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.212184+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.272028+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.277475+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.323392+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.323847+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.373374+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.373815+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.466532+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.467128+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.467695+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.712744+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.834292+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:18.864831+00:00", "trade", 7.435, 2.0]
["2026-09-02T16:54:19.983311+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:20.180814+00:00", "trade", 7.435, 500.0]
["2026-09-02T16:54:20.199472+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:20.259229+00:00", "trade", 7.4398, 1200.0]
["2026-09-02T16:54:20.303349+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:20.365858+00:00", "trade", 7.44, 1400.0]
["2026-09-02T16:54:21.252539+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.252549+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.252832+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.267824+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.404331+00:00", "trade", 7.4399, 5000.0]
["2026-09-02T16:54:21.405013+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.405482+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.483167+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.483749+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.488926+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.490766+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.491251+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.491361+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.494589+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.537402+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.563781+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.730209+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.730676+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:21.732968+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.023878+00:00", "trade", 7.4399, 8100.0]
["2026-09-02T16:54:22.113662+00:00", "trade", 7.4399, 500.0]
["2026-09-02T16:54:22.583147+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.583946+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.583988+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.652523+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.799858+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.800331+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.892791+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:22.892798+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:54:22.892809+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:22.892834+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:22.892884+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:22.893185+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893217+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893242+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893264+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893289+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893676+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.893732+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.894695+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.895367+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.918856+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.979791+00:00", "trade", 7.44, 3475.0]
["2026-09-02T16:54:22.980532+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:22.980767+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.112744+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.158394+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.174445+00:00", "trade", 7.435, 41.0]
["2026-09-02T16:54:23.177547+00:00", "trade", 7.435, 18.0]
["2026-09-02T16:54:23.237430+00:00", "trade", 7.435, 875.0]
["2026-09-02T16:54:23.237795+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.237807+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.238139+00:00", "trade", 7.435, 50.0]
["2026-09-02T16:54:23.238167+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.238596+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.662224+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:23.754991+00:00", "trade", 7.4301, 50.0]
["2026-09-02T16:54:23.790726+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:23.791193+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.082744+00:00", "trade", 7.4362, 2000.0]
["2026-09-02T16:54:24.083364+00:00", "trade", 7.4376, 51.0]
["2026-09-02T16:54:24.084153+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.084164+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.147479+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.147836+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.147927+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.147935+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.147999+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.208408+00:00", "trade", 7.4226, 6.0]
["2026-09-02T16:54:24.209134+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.209149+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:24.209614+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:25.056602+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:54:25.291727+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:25.300857+00:00", "trade", 7.44, 1700.0]
["2026-09-02T16:54:25.902672+00:00", "trade", 7.435, 12.0]
["2026-09-02T16:54:26.701163+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:26.894393+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:26.962480+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:26.962482+00:00", "trade", 7.435, 66.0]
["2026-09-02T16:54:26.962483+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:26.962779+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:26.962784+00:00", "trade", 7.43, 51.0]
["2026-09-02T16:54:26.962931+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:26.963075+00:00", "trade", 7.435, 200.0]
["2026-09-02T16:54:26.963077+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:26.963077+00:00", "trade", 7.435, 300.0]
["2026-09-02T16:54:26.963184+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:26.963206+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.046458+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.060072+00:00", "trade", 7.432, 800.0]
["2026-09-02T16:54:27.060843+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.061147+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.061160+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.061175+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.072471+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.080283+00:00", "trade", 7.4325, 4200.0]
["2026-09-02T16:54:27.193093+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.193580+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.215828+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.497834+00:00", "trade", 7.435, 500.0]
["2026-09-02T16:54:27.498521+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.498983+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.541370+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:27.542060+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.613463+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.613512+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.613809+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.639015+00:00", "trade", 7.435, 25.0]
["2026-09-02T16:54:27.639024+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:27.639056+00:00", "trade", 7.435, 175.0]
["2026-09-02T16:54:27.639087+00:00", "trade", 7.43, 175.0]
["2026-09-02T16:54:27.639780+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.687726+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:54:27.688542+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.743836+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.787305+00:00", "trade", 7.4331, 2.0]
["2026-09-02T16:54:27.818804+00:00", "trade", 7.435, 67.0]
["2026-09-02T16:54:27.819822+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.903843+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.976346+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.976950+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:27.977443+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.071460+00:00", "trade", 7.4311, 3900.0]
["2026-09-02T16:54:28.084171+00:00", "trade", 7.435, 25.0]
["2026-09-02T16:54:28.084193+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:28.084323+00:00", "trade", 7.435, 1975.0]
["2026-09-02T16:54:28.084878+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.093303+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.147839+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.184061+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.293700+00:00", "trade", 7.4316, 500.0]
["2026-09-02T16:54:28.366155+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:28.903819+00:00", "trade", 7.43, 4383.0]
["2026-09-02T16:54:29.001103+00:00", "trade", 7.435, 200.0]
["2026-09-02T16:54:29.015855+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:54:29.016601+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.016610+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.170225+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.199889+00:00", "trade", 7.4301, 500.0]
["2026-09-02T16:54:29.224668+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.288718+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.344845+00:00", "trade", 7.435, 1100.0]
["2026-09-02T16:54:29.530770+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.616282+00:00", "trade", 7.435, 3000.0]
["2026-09-02T16:54:29.616901+00:00", "trade", 7.4332, 50.0]
["2026-09-02T16:54:29.617029+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.678034+00:00", "trade", 7.4301, 8000.0]
["2026-09-02T16:54:29.678729+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.700375+00:00", "trade", 7.4398, 10.0]
["2026-09-02T16:54:29.708273+00:00", "trade", 7.4301, 2600.0]
["2026-09-02T16:54:29.851413+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884418+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:54:29.884423+00:00", "trade", 7.43, 1800.0]
["2026-09-02T16:54:29.884454+00:00", "trade", 7.43, 33.0]
["2026-09-02T16:54:29.884458+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:54:29.884461+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:29.884463+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884467+00:00", "trade", 7.43, 13167.0]
["2026-09-02T16:54:29.884470+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884478+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884498+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:29.884579+00:00", "trade", 7.43, 42.0]
["2026-09-02T16:54:29.884580+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:29.884581+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:29.884861+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884900+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884916+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884952+00:00", "trade", 7.43, 295.0]
["2026-09-02T16:54:29.884954+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884970+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.884976+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885000+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885095+00:00", "trade", 7.43, 54.0]
["2026-09-02T16:54:29.885175+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885377+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885414+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885425+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885444+00:00", "trade", 7.43, 305.0]
["2026-09-02T16:54:29.885450+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885454+00:00", "trade", 7.43, 195.0]
["2026-09-02T16:54:29.885466+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885708+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885877+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885958+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.885965+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.886354+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.887756+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.888274+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.888527+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:29.891817+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:54:29.894689+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:54:29.936245+00:00", "trade", 7.4399, 5.0]
["2026-09-02T16:54:29.996214+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.006202+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.006651+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.006668+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.088082+00:00", "trade", 7.4193, 400.0]
["2026-09-02T16:54:30.089232+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.118009+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.272527+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.293271+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:54:30.303878+00:00", "trade", 7.435, 8000.0]
["2026-09-02T16:54:30.304620+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.388948+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:30.487856+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.615546+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.658906+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:30.771244+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:31.126037+00:00", "trade", 7.435, 8100.0]
["2026-09-02T16:54:31.126659+00:00", "trade", 7.4347, 53.0]
["2026-09-02T16:54:31.218350+00:00", "trade", 7.435, 250.0]
["2026-09-02T16:54:31.263613+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:54:31.349012+00:00", "trade", 7.4319, 4383.0]
["2026-09-02T16:54:31.431138+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:31.431406+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:31.472170+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:31.835002+00:00", "trade", 7.435, 8100.0]
["2026-09-02T16:54:32.064498+00:00", "trade", 7.435, 500.0]
["2026-09-02T16:54:32.598859+00:00", "trade", 7.4377, 50.0]
["2026-09-02T16:54:33.035247+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:33.094646+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:33.101940+00:00", "trade", 7.435, 8100.0]
["2026-09-02T16:54:34.036031+00:00", "trade", 7.435, 3.0]
["2026-09-02T16:54:34.036269+00:00", "trade", 7.44, 16.0]
["2026-09-02T16:54:34.194460+00:00", "trade", 7.435, 500.0]
["2026-09-02T16:54:34.194462+00:00", "trade", 7.435, 1250.0]
["2026-09-02T16:54:34.194524+00:00", "trade", 7.435, 350.0]
["2026-09-02T16:54:34.196796+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:34.196912+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:34.197359+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:34.219107+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:34.588928+00:00", "trade", 7.435, 1501.0]
["2026-09-02T16:54:34.994634+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:54:35.064449+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:54:35.496253+00:00", "trade", 7.4202, 10.0]
["2026-09-02T16:54:36.063244+00:00", "trade", 7.4305, 500.0]
["2026-09-02T16:54:36.066813+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:36.161076+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:36.342957+00:00", "trade", 7.435, 67.0]
["2026-09-02T16:54:36.343323+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:54:36.432416+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:54:37.135568+00:00", "trade", 7.4273, 100.0]
["2026-09-02T16:54:37.457761+00:00", "trade", 7.4206, 3.0]
["2026-09-02T16:54:38.835148+00:00", "trade", 7.4209, 100.0]
["2026-09-02T16:54:39.508306+00:00", "trade", 7.43, 50.0]
["2026-09-02T16:54:39.533372+00:00", "trade", 7.435, 5.0]
["2026-09-02T16:54:39.889727+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:39.890539+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:39.890988+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:40.394806+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:40.882053+00:00", "trade", 7.4237, 25.0]
["2026-09-02T16:54:40.964186+00:00", "trade", 7.4377, 3.0]
["2026-09-02T16:54:40.987460+00:00", "trade", 7.435, 8000.0]
["2026-09-02T16:54:41.294475+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:54:43.996858+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:43.996958+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:44.003546+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:44.004326+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:44.004341+00:00", "trade", 7.44, 3.0]
["2026-09-02T16:54:44.277301+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:44.277756+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:44.278187+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:44.376448+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:54:45.172552+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:45.716164+00:00", "trade", 7.4323, 100.0]
["2026-09-02T16:54:46.068019+00:00", "trade", 7.435, 60.0]
["2026-09-02T16:54:46.496002+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:46.502726+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:54:46.864724+00:00", "trade", 7.435, 1200.0]
["2026-09-02T16:54:48.017182+00:00", "trade", 7.4205, 100.0]
["2026-09-02T16:54:48.151868+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.152773+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.152798+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.153252+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.159057+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.345669+00:00", "trade", 7.4386, 200.0]
["2026-09-02T16:54:48.712065+00:00", "trade", 7.44, 12.0]
["2026-09-02T16:54:48.712372+00:00", "trade", 7.44, 88.0]
["2026-09-02T16:54:48.712374+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.712504+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.712524+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.712537+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.714517+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.715025+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:54:48.805529+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:48.979631+00:00", "trade", 7.4384, 2600.0]
["2026-09-02T16:54:49.058154+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.058233+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.147873+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.147881+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.147889+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.148336+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.171049+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.272120+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.292360+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:49.293109+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:50.001764+00:00", "trade", 7.435, 225.0]
["2026-09-02T16:54:50.001832+00:00", "trade", 7.44, 225.0]
["2026-09-02T16:54:50.110473+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:50.267104+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:50.267853+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.571878+00:00", "trade", 7.44, 12.0]
["2026-09-02T16:54:51.572164+00:00", "trade", 7.44, 279.0]
["2026-09-02T16:54:51.572168+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.572254+00:00", "trade", 7.44, 9.0]
["2026-09-02T16:54:51.572349+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.572360+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.572631+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.572710+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.575754+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.595074+00:00", "trade", 7.4223, 1.0]
["2026-09-02T16:54:51.595856+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.597800+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.716866+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:51.894828+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.109928+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.241379+00:00", "trade", 7.435, 40.0]
["2026-09-02T16:54:52.241559+00:00", "trade", 7.43, 40.0]
["2026-09-02T16:54:52.277560+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.383563+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.400915+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.428520+00:00", "trade", 7.4399, 100.0]
["2026-09-02T16:54:52.429223+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.626021+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.643690+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.643703+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.674098+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.674608+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.929395+00:00", "trade", 7.435, 200.0]
["2026-09-02T16:54:52.930081+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:52.930131+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.131629+00:00", "trade", 7.4206, 9.0]
["2026-09-02T16:54:53.321212+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.321657+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.322107+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.334481+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.335928+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:53.338051+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.302154+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.302603+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.305157+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.335589+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.396679+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.396856+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.396858+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:54.397138+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397307+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397353+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397361+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397369+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397383+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397625+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397642+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397709+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.397825+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.398263+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:54.718155+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:55.262064+00:00", "trade", 7.435, 200.0]
["2026-09-02T16:54:55.473574+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:55.843977+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:55.843994+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:55.844027+00:00", "trade", 7.4399, 200.0]
["2026-09-02T16:54:55.844057+00:00", "trade", 7.4399, 25.0]
["2026-09-02T16:54:55.844296+00:00", "trade", 7.4399, 2375.0]
["2026-09-02T16:54:55.893663+00:00", "trade", 7.43, 600.0]
["2026-09-02T16:54:55.979074+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T16:54:56.472374+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:56.472383+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:56.472389+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:56.472845+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:56.473737+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:56.686340+00:00", "trade", 7.435, 8000.0]
["2026-09-02T16:54:58.022543+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:58.052322+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.052754+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.052901+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:58.052943+00:00", "trade", 7.44, 16.0]
["2026-09-02T16:54:58.054128+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:54:58.055103+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:58.055119+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:58.055124+00:00", "trade", 7.44, 35.0]
["2026-09-02T16:54:58.055751+00:00", "trade", 7.44, 2.0]
["2026-09-02T16:54:58.055753+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.055753+00:00", "trade", 7.44, 500.0]
["2026-09-02T16:54:58.055924+00:00", "trade", 7.44, 2000.0]
["2026-09-02T16:54:58.055925+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.055928+00:00", "trade", 7.44, 1000.0]
["2026-09-02T16:54:58.055932+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:54:58.055933+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.055936+00:00", "trade", 7.44, 975.0]
["2026-09-02T16:54:58.055947+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.055990+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:58.056002+00:00", "trade", 7.44, 990.0]
["2026-09-02T16:54:58.056016+00:00", "trade", 7.44, 1500.0]
["2026-09-02T16:54:58.056016+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.056024+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:58.056037+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:58.056040+00:00", "trade", 7.44, 38.0]
["2026-09-02T16:54:58.056044+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.056045+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:58.056051+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:54:58.056053+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:54:58.056069+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:54:58.056171+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:58.056259+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:54:58.056278+00:00", "trade", 7.435, 400.0]
["2026-09-02T16:54:58.056286+00:00", "trade", 7.435, 18.0]
["2026-09-02T16:54:58.056298+00:00", "trade", 7.44, 44.0]
["2026-09-02T16:54:58.056300+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.056369+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.056370+00:00", "trade", 7.44, 34.0]
["2026-09-02T16:54:58.056372+00:00", "trade", 7.435, 82.0]
["2026-09-02T16:54:58.057828+00:00", "trade", 7.44, 266.0]
["2026-09-02T16:54:58.057828+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:54:58.057830+00:00", "trade", 7.44, 334.0]
["2026-09-02T16:54:58.058119+00:00", "trade", 7.44, 66.0]
["2026-09-02T16:54:58.058126+00:00", "trade", 7.44, 500.0]
["2026-09-02T16:54:58.058126+00:00", "quote", 7.43, 7.45]
["2026-09-02T16:54:58.058127+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058140+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058147+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058153+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058160+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058166+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058192+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058199+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058311+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058358+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058461+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058488+00:00", "trade", 7.44, 11.0]
["2026-09-02T16:54:58.058575+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058595+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058613+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.058845+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.059042+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.059079+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.059704+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.059996+00:00", "trade", 7.44, 14.0]
["2026-09-02T16:54:58.060038+00:00", "trade", 7.445, 15.0]
["2026-09-02T16:54:58.060073+00:00", "trade", 7.445, 935.0]
["2026-09-02T16:54:58.060074+00:00", "trade", 7.44, 4000.0]
["2026-09-02T16:54:58.060077+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:54:58.060080+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.060080+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:58.060082+00:00", "trade", 7.44, 142.0]
["2026-09-02T16:54:58.060084+00:00", "trade", 7.44, 965.0]
["2026-09-02T16:54:58.060104+00:00", "trade", 7.44, 535.0]
["2026-09-02T16:54:58.060105+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:58.060120+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060127+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060134+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060141+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060147+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060182+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060189+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060195+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060202+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060209+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060215+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060222+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060229+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060235+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060242+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060248+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060255+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060261+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060280+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060287+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060294+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060372+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060614+00:00", "trade", 7.44, 962.0]
["2026-09-02T16:54:58.060653+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:54:58.060682+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060723+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:54:58.060746+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060850+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060869+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060891+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:54:58.060897+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:54:58.060906+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060911+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:54:58.060914+00:00", "trade", 7.44, 1300.0]
["2026-09-02T16:54:58.060922+00:00", "trade", 7.44, 3743.0]
["2026-09-02T16:54:58.060926+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.060937+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.061386+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.061423+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.061719+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.061782+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.061816+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.062431+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.063028+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.063449+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.063551+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:54:58.064032+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.071796+00:00", "trade", 7.44, 44.0]
["2026-09-02T16:54:58.077544+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:54:58.078242+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.102196+00:00", "trade", 7.44, 18.0]
["2026-09-02T16:54:58.166811+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.182538+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.182984+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.331009+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.362447+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.460624+00:00", "trade", 7.445, 9000.0]
["2026-09-02T16:54:58.508846+00:00", "trade", 7.4414, 2000.0]
["2026-09-02T16:54:58.568317+00:00", "trade", 7.44, 1100.0]
["2026-09-02T16:54:58.568983+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.569002+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.569294+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.569308+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.569348+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.569424+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.573592+00:00", "trade", 7.44, 700.0]
["2026-09-02T16:54:58.574035+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.574248+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.574392+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.586162+00:00", "trade", 7.4401, 407.0]
["2026-09-02T16:54:58.586850+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.586984+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.734553+00:00", "trade", 7.4499, 8100.0]
["2026-09-02T16:54:58.735234+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.735345+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.735791+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.806910+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.807021+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.808726+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.812179+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.812192+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.812980+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.825681+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.833333+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.926964+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.936638+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:58.980641+00:00", "trade", 7.4425, 2600.0]
["2026-09-02T16:54:59.167830+00:00", "trade", 7.4423, 68.0]
["2026-09-02T16:54:59.168534+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.189657+00:00", "trade", 7.4423, 1.0]
["2026-09-02T16:54:59.191616+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.192622+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.192671+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.249541+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.249876+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.249977+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.250150+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.326137+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.413675+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:54:59.417643+00:00", "trade", 7.445, 600.0]
["2026-09-02T16:54:59.418449+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.507065+00:00", "trade", 7.445, 3900.0]
["2026-09-02T16:54:59.507813+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.575984+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.725001+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:54:59.827910+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:54:59.828699+00:00", "trade", 7.45, 3.0]
["2026-09-02T16:54:59.838876+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.197955+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.198408+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.258729+00:00", "trade", 7.44, 12.0]
["2026-09-02T16:55:00.258818+00:00", "trade", 7.44, 13.0]
["2026-09-02T16:55:00.269097+00:00", "trade", 7.4485, 333.0]
["2026-09-02T16:55:00.280554+00:00", "trade", 7.44, 1100.0]
["2026-09-02T16:55:00.280984+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.280991+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.281435+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.281449+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.316813+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.571627+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:00.571634+00:00", "trade", 7.4401, 25.0]
["2026-09-02T16:55:00.571760+00:00", "trade", 7.4401, 4975.0]
["2026-09-02T16:55:00.572338+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.613114+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.613558+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.654632+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:00.806703+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.850565+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.851017+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:00.851116+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:01.107107+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:01.129409+00:00", "trade", 7.44, 9.0]
["2026-09-02T16:55:01.129499+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:01.129863+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:01.129914+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:01.130861+00:00", "trade", 7.44, 250.0]
["2026-09-02T16:55:01.131692+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:01.540487+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:01.604443+00:00", "trade", 7.4407, 250.0]
["2026-09-02T16:55:01.857828+00:00", "trade", 7.445, 9000.0]
["2026-09-02T16:55:01.876082+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.239785+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.265214+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:02.265221+00:00", "trade", 7.4401, 100.0]
["2026-09-02T16:55:02.265382+00:00", "trade", 7.4401, 1900.0]
["2026-09-02T16:55:02.265813+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.288318+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:55:02.288350+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:55:02.288356+00:00", "trade", 7.44, 700.0]
["2026-09-02T16:55:02.288702+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.288770+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.450428+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.497269+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.497729+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:02.576386+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:55:02.856679+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.107008+00:00", "trade", 7.4218, 10.0]
["2026-09-02T16:55:03.107846+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.367458+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.603817+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.626086+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.629919+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.652160+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.652344+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.652541+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.710103+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.770001+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.841914+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:03.911528+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:04.145284+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.191673+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.384076+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.388638+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.422952+00:00", "trade", 7.445, 8000.0]
["2026-09-02T16:55:04.423635+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.454318+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.473794+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:55:04.521779+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.527926+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:04.886524+00:00", "trade", 7.4401, 333.0]
["2026-09-02T16:55:04.999514+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:05.132665+00:00", "trade", 7.4418, 2600.0]
["2026-09-02T16:55:06.276060+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:06.276693+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:06.347946+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:06.696680+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:06.927659+00:00", "trade", 7.4423, 100.0]
["2026-09-02T16:55:07.413760+00:00", "trade", 7.4221, 100.0]
["2026-09-02T16:55:07.646260+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:07.646965+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:07.710003+00:00", "trade", 7.4406, 3900.0]
["2026-09-02T16:55:07.834656+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:08.568566+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:55:08.827439+00:00", "trade", 7.45, 8100.0]
["2026-09-02T16:55:08.830725+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:55:08.830749+00:00", "trade", 7.45, 2000.0]
["2026-09-02T16:55:08.830871+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:55:08.831199+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:08.831463+00:00", "trade", 7.45, 40.0]
["2026-09-02T16:55:08.831775+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:55:08.833434+00:00", "trade", 7.45, 127.0]
["2026-09-02T16:55:08.833573+00:00", "trade", 7.45, 36.0]
["2026-09-02T16:55:08.833648+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:08.834028+00:00", "trade", 7.45, 312.0]
["2026-09-02T16:55:08.834795+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:08.940980+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:55:09.048667+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:09.138484+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:09.292276+00:00", "trade", 7.4486, 3.0]
["2026-09-02T16:55:09.515959+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:09.534610+00:00", "trade", 7.4486, 1.0]
["2026-09-02T16:55:09.799463+00:00", "trade", 7.4223, 123.0]
["2026-09-02T16:55:10.002287+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:55:10.018466+00:00", "trade", 7.45, 2000.0]
["2026-09-02T16:55:10.176064+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:11.159796+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:11.160598+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:11.173657+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:11.277292+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.238160+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.458183+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.470727+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.471184+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.597293+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.597730+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.979021+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:12.979774+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:13.047479+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:13.048220+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:13.645970+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:13.646298+00:00", "trade", 7.445, 1600.0]
["2026-09-02T16:55:13.646409+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:13.693717+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:13.791153+00:00", "trade", 7.4402, 22.0]
["2026-09-02T16:55:13.846934+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.630179+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.630200+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.630231+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:14.630687+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.673433+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:55:14.673433+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:55:14.673450+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.675627+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.676073+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.718421+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.718487+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.754828+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:14.866415+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:15.394841+00:00", "trade", 7.4477, 2.0]
["2026-09-02T16:55:15.395201+00:00", "trade", 7.4477, 1.0]
["2026-09-02T16:55:15.831734+00:00", "trade", 7.45, 2.0]
["2026-09-02T16:55:15.831781+00:00", "trade", 7.445, 2.0]
["2026-09-02T16:55:15.831788+00:00", "trade", 7.45, 4.0]
["2026-09-02T16:55:15.831795+00:00", "trade", 7.445, 4.0]
["2026-09-02T16:55:15.831805+00:00", "trade", 7.45, 30.0]
["2026-09-02T16:55:15.831823+00:00", "trade", 7.445, 30.0]
["2026-09-02T16:55:15.831842+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:15.831850+00:00", "trade", 7.445, 25.0]
["2026-09-02T16:55:15.831874+00:00", "trade", 7.45, 300.0]
["2026-09-02T16:55:15.831925+00:00", "trade", 7.445, 1000.0]
["2026-09-02T16:55:15.831932+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:55:15.831939+00:00", "trade", 7.445, 300.0]
["2026-09-02T16:55:15.831948+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:55:15.831957+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:55:15.831978+00:00", "trade", 7.45, 638.0]
["2026-09-02T16:55:15.831999+00:00", "trade", 7.445, 638.0]
["2026-09-02T16:55:15.832491+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:15.832504+00:00", "trade", 7.45, 2.0]
["2026-09-02T16:55:16.117126+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:20.374734+00:00", "trade", 7.4225, 100.0]
["2026-09-02T16:55:20.469563+00:00", "trade", 7.44, 70.0]
["2026-09-02T16:55:20.469993+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:20.470003+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:20.560398+00:00", "trade", 7.445, 700.0]
["2026-09-02T16:55:20.579854+00:00", "trade", 7.445, 50.0]
["2026-09-02T16:55:20.595210+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:20.607968+00:00", "trade", 7.445, 250.0]
["2026-09-02T16:55:20.698594+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:55:22.463879+00:00", "trade", 7.445, 9000.0]
["2026-09-02T16:55:22.680830+00:00", "trade", 7.445, 5.0]
["2026-09-02T16:55:22.884304+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:23.066532+00:00", "trade", 7.44, 10000.0]
["2026-09-02T16:55:23.243964+00:00", "trade", 7.45, 333.0]
["2026-09-02T16:55:23.735628+00:00", "trade", 7.4227, 2.0]
["2026-09-02T16:55:23.740753+00:00", "trade", 7.445, 17.0]
["2026-09-02T16:55:23.850073+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:23.850587+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:24.175478+00:00", "trade", 7.445, 67.0]
["2026-09-02T16:55:24.175851+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:55:24.966605+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:55:24.966616+00:00", "trade", 7.445, 10.0]
["2026-09-02T16:55:25.195819+00:00", "trade", 7.4227, 100.0]
["2026-09-02T16:55:25.940859+00:00", "trade", 7.45, 3.0]
["2026-09-02T16:55:27.716984+00:00", "trade", 7.4386, 10.0]
["2026-09-02T16:55:27.957034+00:00", "trade", 7.445, 900.0]
["2026-09-02T16:55:28.356852+00:00", "trade", 7.4227, 200.0]
["2026-09-02T16:55:30.586626+00:00", "trade", 7.443, 20000.0]
["2026-09-02T16:55:31.829620+00:00", "trade", 7.44, 111.0]
["2026-09-02T16:55:31.829857+00:00", "trade", 7.445, 111.0]
["2026-09-02T16:55:31.912257+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:31.912772+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:32.630880+00:00", "trade", 7.445, 600.0]
["2026-09-02T16:55:33.367386+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:34.033588+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:34.351118+00:00", "trade", 7.423, 36.0]
["2026-09-02T16:55:34.387205+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:34.619261+00:00", "trade", 7.4401, 5.0]
["2026-09-02T16:55:35.574963+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:35.607859+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:35.608310+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:36.029906+00:00", "trade", 7.4423, 100.0]
["2026-09-02T16:55:36.045518+00:00", "trade", 7.423, 9.0]
["2026-09-02T16:55:36.799388+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:36.879519+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:37.022814+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:37.145838+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:37.157793+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:37.455332+00:00", "trade", 7.4443, 7.0]
["2026-09-02T16:55:37.455871+00:00", "trade", 7.4443, 4.0]
["2026-09-02T16:55:37.982636+00:00", "trade", 7.445, 500.0]
["2026-09-02T16:55:37.983391+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.070827+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.249616+00:00", "trade", 7.4401, 300.0]
["2026-09-02T16:55:38.249998+00:00", "trade", 7.445, 200.0]
["2026-09-02T16:55:38.249999+00:00", "trade", 7.445, 300.0]
["2026-09-02T16:55:38.250000+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:38.250027+00:00", "trade", 7.44, 1100.0]
["2026-09-02T16:55:38.250236+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.250265+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:38.250268+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:38.250268+00:00", "trade", 7.445, 1550.0]
["2026-09-02T16:55:38.250322+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.250453+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.250513+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.250578+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.297696+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.392672+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835187+00:00", "trade", 7.44, 820.0]
["2026-09-02T16:55:38.835188+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:38.835189+00:00", "trade", 7.44, 391.0]
["2026-09-02T16:55:38.835191+00:00", "trade", 7.44, 125.0]
["2026-09-02T16:55:38.835196+00:00", "trade", 7.44, 333.0]
["2026-09-02T16:55:38.835196+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:55:38.835196+00:00", "trade", 7.44, 531.0]
["2026-09-02T16:55:38.835214+00:00", "trade", 7.44, 269.0]
["2026-09-02T16:55:38.835216+00:00", "trade", 7.44, 1100.0]
["2026-09-02T16:55:38.835346+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835359+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835537+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:38.835546+00:00", "trade", 7.445, 1500.0]
["2026-09-02T16:55:38.835606+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835617+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835624+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835644+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835791+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835796+00:00", "trade", 7.445, 817.0]
["2026-09-02T16:55:38.835820+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.835849+00:00", "trade", 7.445, 100.0]
["2026-09-02T16:55:38.835867+00:00", "trade", 7.445, 1750.0]
["2026-09-02T16:55:38.835950+00:00", "trade", 7.445, 1433.0]
["2026-09-02T16:55:38.835972+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:55:38.835984+00:00", "trade", 7.44, 800.0]
["2026-09-02T16:55:38.835987+00:00", "trade", 7.44, 700.0]
["2026-09-02T16:55:38.836003+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:38.836008+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836017+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836225+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836250+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836257+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836263+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836270+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836279+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836285+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836292+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836298+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836305+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836337+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836356+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:38.836443+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:38.836452+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836819+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.836832+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.837453+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:38.854583+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:39.041390+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:39.043428+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:39.046866+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:39.068606+00:00", "trade", 7.4477, 100.0]
["2026-09-02T16:55:39.239072+00:00", "trade", 7.445, 2600.0]
["2026-09-02T16:55:39.911773+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:39.911945+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:40.326812+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:55:41.631290+00:00", "trade", 7.441, 4000.0]
["2026-09-02T16:55:41.632072+00:00", "trade", 7.45, 2.0]
["2026-09-02T16:55:42.635200+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:55:42.866863+00:00", "trade", 7.445, 40.0]
["2026-09-02T16:55:43.380931+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.723839+00:00", "trade", 7.45, 352.0]
["2026-09-02T16:55:43.723888+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:43.723902+00:00", "trade", 7.445, 352.0]
["2026-09-02T16:55:43.723914+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:43.723943+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:43.723975+00:00", "trade", 7.45, 5.0]
["2026-09-02T16:55:43.724005+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:55:43.724119+00:00", "trade", 7.445, 25.0]
["2026-09-02T16:55:43.724156+00:00", "trade", 7.445, 25.0]
["2026-09-02T16:55:43.724183+00:00", "trade", 7.445, 25.0]
["2026-09-02T16:55:43.724211+00:00", "trade", 7.445, 5.0]
["2026-09-02T16:55:43.724237+00:00", "trade", 7.445, 25.0]
["2026-09-02T16:55:43.724457+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.724489+00:00", "trade", 7.445, 543.0]
["2026-09-02T16:55:43.724970+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.725193+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.725208+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.725422+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:43.841656+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:44.513533+00:00", "trade", 7.4231, 3.0]
["2026-09-02T16:55:44.545152+00:00", "trade", 7.445, 1.0]
["2026-09-02T16:55:44.557982+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:44.697737+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:44.698250+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:44.698479+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:44.700592+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:45.553242+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:45.953174+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:55:46.008655+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:55:46.302437+00:00", "trade", 7.4423, 5.0]
["2026-09-02T16:55:46.631200+00:00", "trade", 7.44, 80.0]
["2026-09-02T16:55:46.632104+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:46.632160+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:47.095756+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:47.435209+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:47.862114+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:47.954582+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:47.954609+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:48.282532+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:48.727433+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:55:50.089564+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:50.091147+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:50.102879+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:50.850699+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:55:51.625934+00:00", "trade", 7.443, 22.0]
["2026-09-02T16:55:52.285434+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:52.285796+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:52.424070+00:00", "trade", 7.44, 4.0]
["2026-09-02T16:55:52.424834+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:52.424889+00:00", "trade", 7.445, 2.0]
["2026-09-02T16:55:52.977403+00:00", "trade", 7.4231, 100.0]
["2026-09-02T16:55:53.061904+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.469050+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.474857+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:55:53.526196+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.608070+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.791303+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.791956+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.805327+00:00", "trade", 7.442, 1000.0]
["2026-09-02T16:55:53.893900+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:53.894443+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.033597+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.076158+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.473778+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.518062+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.608962+00:00", "trade", 7.45, 6.0]
["2026-09-02T16:55:54.667467+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:55:54.671058+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.860199+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:54.878324+00:00", "trade", 7.4234, 100.0]
["2026-09-02T16:55:55.079399+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:55.400647+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:55.461388+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:55.493736+00:00", "trade", 7.445, 500.0]
["2026-09-02T16:55:55.614600+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:55.812623+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:55:57.328980+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:57.450077+00:00", "trade", 7.4234, 34.0]
["2026-09-02T16:55:57.469903+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:55:57.592676+00:00", "trade", 7.44, 1100.0]
["2026-09-02T16:55:57.592683+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:55:57.593040+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:57.593089+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:57.593164+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:57.642650+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:55:57.686038+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:57.833847+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:55:58.520659+00:00", "trade", 7.4425, 27.0]
["2026-09-02T16:55:58.523777+00:00", "trade", 7.445, 10.0]
["2026-09-02T16:55:58.954002+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:59.714412+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:55:59.714587+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:00.366318+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:56:02.878077+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:02.878146+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:02.878623+00:00", "trade", 7.45, 3.0]
["2026-09-02T16:56:02.948456+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:04.204846+00:00", "trade", 7.4423, 1.0]
["2026-09-02T16:56:05.012693+00:00", "trade", 7.44, 1500.0]
["2026-09-02T16:56:05.012695+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:05.012696+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:05.012697+00:00", "trade", 7.44, 817.0]
["2026-09-02T16:56:05.012701+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:56:05.012779+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012786+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012792+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012799+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012806+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012812+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012818+00:00", "trade", 7.44, 500.0]
["2026-09-02T16:56:05.012819+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012825+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012831+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012838+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012844+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012850+00:00", "trade", 7.44, 250.0]
["2026-09-02T16:56:05.012852+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012857+00:00", "trade", 7.44, 7.0]
["2026-09-02T16:56:05.012858+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012865+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012872+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012878+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012885+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012909+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012916+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012923+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012929+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012930+00:00", "trade", 7.44, 300.0]
["2026-09-02T16:56:05.012933+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:05.012936+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012941+00:00", "trade", 7.44, 106.0]
["2026-09-02T16:56:05.012945+00:00", "trade", 7.44, 16200.0]
["2026-09-02T16:56:05.012945+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012946+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012953+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:05.012960+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.012966+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.012973+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.012979+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.012986+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.012994+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013001+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013009+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013016+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013022+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013029+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013036+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013043+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013050+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013056+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013063+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013072+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013098+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013104+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013111+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013131+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013138+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013148+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013150+00:00", "trade", 7.44, 500.0]
["2026-09-02T16:56:05.013150+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013157+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013163+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013164+00:00", "trade", 7.44, 50.0]
["2026-09-02T16:56:05.013169+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013182+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:05.013186+00:00", "trade", 7.44, 250.0]
["2026-09-02T16:56:05.013189+00:00", "trade", 7.44, 1260.0]
["2026-09-02T16:56:05.013189+00:00", "trade", 7.44, 1000.0]
["2026-09-02T16:56:05.013189+00:00", "trade", 7.44, 75.0]
["2026-09-02T16:56:05.013189+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013192+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:56:05.013261+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013273+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013280+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013303+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013367+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013464+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:56:05.013501+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013540+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013582+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013670+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013687+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013703+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013716+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.013775+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.014105+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.014130+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.014334+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:56:05.014344+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:56:05.014349+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:56:05.014354+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:56:05.014404+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.014976+00:00", "trade", 7.435, 1584.0]
["2026-09-02T16:56:05.015008+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.016476+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.016486+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.016821+00:00", "trade", 7.44, 18.0]
["2026-09-02T16:56:05.017188+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.017199+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.019932+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:05.021569+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.042946+00:00", "trade", 7.4401, 350.0]
["2026-09-02T16:56:05.073894+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.074891+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.075343+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.135712+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.348246+00:00", "trade", 7.4377, 50.0]
["2026-09-02T16:56:05.629725+00:00", "trade", 7.448, 1.0]
["2026-09-02T16:56:05.663098+00:00", "trade", 7.4397, 20.0]
["2026-09-02T16:56:05.839779+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.839804+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:05.841379+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.367064+00:00", "trade", 7.4399, 2000.0]
["2026-09-02T16:56:06.375146+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:56:06.387210+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.387799+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.389059+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.412968+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.679643+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.683238+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:06.936762+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:56:06.936802+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:56:06.937583+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:07.086701+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:07.168421+00:00", "trade", 7.435, 5.0]
["2026-09-02T16:56:07.631247+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:08.237683+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:09.522110+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:09.527748+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:09.529272+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:09.554419+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:56:09.555632+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:10.453535+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:10.771461+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T16:56:11.340387+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:11.531583+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:11.628531+00:00", "trade", 7.435, 50.0]
["2026-09-02T16:56:11.640368+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:56:11.819140+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:56:11.819149+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:56:12.767711+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:12.819376+00:00", "trade", 7.435, 10.0]
["2026-09-02T16:56:12.819386+00:00", "trade", 7.44, 10.0]
["2026-09-02T16:56:12.951782+00:00", "trade", 7.44, 60.0]
["2026-09-02T16:56:13.126619+00:00", "trade", 7.435, 9000.0]
["2026-09-02T16:56:13.420150+00:00", "trade", 7.435, 20.0]
["2026-09-02T16:56:14.404793+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:14.421691+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:14.523428+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:14.686469+00:00", "trade", 7.44, 25.0]
["2026-09-02T16:56:14.776948+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:56:15.955198+00:00", "trade", 7.435, 4.0]
["2026-09-02T16:56:16.278907+00:00", "trade", 7.44, 18.0]
["2026-09-02T16:56:16.279259+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279300+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279308+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279322+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279355+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279368+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279416+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279429+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.279869+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.280031+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.280472+00:00", "trade", 7.435, 13.0]
["2026-09-02T16:56:16.282810+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.313472+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.395233+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.397328+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.399037+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.451144+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.473849+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:56:16.474381+00:00", "trade", 7.435, 9.0]
["2026-09-02T16:56:16.474523+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.474859+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:16.667462+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.084782+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.085588+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.215791+00:00", "trade", 7.4384, 199.0]
["2026-09-02T16:56:17.216547+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.234193+00:00", "trade", 7.44, 89.0]
["2026-09-02T16:56:17.234483+00:00", "trade", 7.44, 1140.0]
["2026-09-02T16:56:17.235162+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.235646+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.447746+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:17.502714+00:00", "trade", 7.44, 600.0]
["2026-09-02T16:56:17.606171+00:00", "trade", 7.439, 3900.0]
["2026-09-02T16:56:17.716880+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729528+00:00", "trade", 7.435, 964.0]
["2026-09-02T16:56:17.729618+00:00", "trade", 7.435, 600.0]
["2026-09-02T16:56:17.729620+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:56:17.729621+00:00", "trade", 7.435, 900.0]
["2026-09-02T16:56:17.729682+00:00", "trade", 7.435, 771.0]
["2026-09-02T16:56:17.729716+00:00", "trade", 7.435, 771.0]
["2026-09-02T16:56:17.729726+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:56:17.729727+00:00", "trade", 7.43, 322.0]
["2026-09-02T16:56:17.729729+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:56:17.729730+00:00", "trade", 7.43, 1000.0]
["2026-09-02T16:56:17.729734+00:00", "trade", 7.43, 2600.0]
["2026-09-02T16:56:17.729746+00:00", "trade", 7.435, 300.0]
["2026-09-02T16:56:17.729746+00:00", "trade", 7.435, 400.0]
["2026-09-02T16:56:17.729746+00:00", "trade", 7.435, 771.0]
["2026-09-02T16:56:17.729766+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729774+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729776+00:00", "trade", 7.435, 771.0]
["2026-09-02T16:56:17.729793+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:56:17.729794+00:00", "trade", 7.43, 1100.0]
["2026-09-02T16:56:17.729806+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729807+00:00", "trade", 7.435, 2164.0]
["2026-09-02T16:56:17.729812+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729821+00:00", "trade", 7.43, 178.0]
["2026-09-02T16:56:17.729826+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:56:17.729826+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729831+00:00", "trade", 7.43, 500.0]
["2026-09-02T16:56:17.729831+00:00", "trade", 7.435, 771.0]
["2026-09-02T16:56:17.729833+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729835+00:00", "trade", 7.43, 2300.0]
["2026-09-02T16:56:17.729839+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:17.729839+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729846+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729855+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.729856+00:00", "trade", 7.43, 104.0]
["2026-09-02T16:56:17.729861+00:00", "trade", 7.43, 35.0]
["2026-09-02T16:56:17.729861+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729863+00:00", "trade", 7.43, 11.0]
["2026-09-02T16:56:17.729869+00:00", "trade", 7.43, 4.0]
["2026-09-02T16:56:17.729869+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729871+00:00", "trade", 7.43, 246.0]
["2026-09-02T16:56:17.729874+00:00", "trade", 7.43, 64.0]
["2026-09-02T16:56:17.729878+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:56:17.729884+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729885+00:00", "trade", 7.43, 700.0]
["2026-09-02T16:56:17.729891+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729898+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729900+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:56:17.729912+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729917+00:00", "trade", 7.43, 1.0]
["2026-09-02T16:56:17.729917+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.729919+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729926+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729933+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729940+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729947+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729954+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729976+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:17.729993+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730000+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730007+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730014+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730021+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730028+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730035+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730041+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730081+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730088+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730094+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730098+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730101+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730107+00:00", "trade", 7.43, 82.0]
["2026-09-02T16:56:17.730108+00:00", "trade", 7.435, 1600.0]
["2026-09-02T16:56:17.730108+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730109+00:00", "trade", 7.435, 150.0]
["2026-09-02T16:56:17.730114+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730121+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730121+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730127+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730140+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730144+00:00", "trade", 7.435, 1750.0]
["2026-09-02T16:56:17.730149+00:00", "trade", 7.435, 350.0]
["2026-09-02T16:56:17.730152+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730152+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:17.730153+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730153+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730156+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:17.730160+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730180+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:17.730180+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730181+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730192+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730197+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.730205+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730218+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730226+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730238+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730254+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:17.730258+00:00", "trade", 7.435, 2350.0]
["2026-09-02T16:56:17.730260+00:00", "trade", 7.435, 200.0]
["2026-09-02T16:56:17.730260+00:00", "trade", 7.435, 600.0]
["2026-09-02T16:56:17.730260+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:17.730264+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730265+00:00", "trade", 7.43, 230.0]
["2026-09-02T16:56:17.730267+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730269+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:56:17.730269+00:00", "trade", 7.43, 300.0]
["2026-09-02T16:56:17.730269+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:17.730270+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730272+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:56:17.730275+00:00", "trade", 7.43, 400.0]
["2026-09-02T16:56:17.730276+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:17.730277+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:17.730277+00:00", "trade", 7.43, 3500.0]
["2026-09-02T16:56:17.730279+00:00", "trade", 7.43, 2375.0]
["2026-09-02T16:56:17.730280+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730282+00:00", "trade", 7.43, 525.0]
["2026-09-02T16:56:17.730283+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730284+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:17.730289+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730295+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730323+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730357+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730358+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730366+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730374+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730424+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730448+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730547+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730564+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730612+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730625+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730632+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730688+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730769+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730794+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730803+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730825+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730857+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730865+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730905+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730913+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730926+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730937+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730979+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.730992+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731124+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731131+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731275+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731549+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731560+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731572+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.731761+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.732047+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.732732+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.732739+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.732829+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.732994+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.741715+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742016+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.742303+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:17.742316+00:00", "trade", 7.425, 1600.0]
["2026-09-02T16:56:17.742326+00:00", "trade", 7.43, 6300.0]
["2026-09-02T16:56:17.742332+00:00", "trade", 7.43, 2200.0]
["2026-09-02T16:56:17.742342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742384+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742411+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742440+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742459+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742470+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742490+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742690+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.742772+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.743210+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.744364+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.750291+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.757595+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:56:17.758353+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.764415+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.789065+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.789664+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.823506+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.838486+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.839591+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.897533+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:56:17.898215+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:17.898662+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:18.028481+00:00", "trade", 7.4299, 25.0]
["2026-09-02T16:56:18.149842+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:18.150300+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:18.833340+00:00", "trade", 7.4277, 25.0]
["2026-09-02T16:56:18.834310+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:56:18.891467+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:56:18.892232+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:19.191028+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:19.191816+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:19.807314+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:20.010098+00:00", "trade", 7.425, 9000.0]
["2026-09-02T16:56:20.601487+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:20.748834+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:20.751074+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:20.751522+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:20.864977+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.281662+00:00", "trade", 7.4291, 2000.0]
["2026-09-02T16:56:21.282435+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.427773+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:21.429019+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:21.440163+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.489988+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.649729+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.649867+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.649891+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.653402+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.680073+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:21.680751+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.711716+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.754175+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.944725+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:21.945903+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:21.993885+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:22.186068+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:22.189263+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:22.550802+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:22.722574+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:22.944187+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:56:23.514641+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:56:24.147485+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:56:24.148190+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.148650+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.374960+00:00", "trade", 7.43, 60.0]
["2026-09-02T16:56:24.649613+00:00", "trade", 7.425, 8000.0]
["2026-09-02T16:56:24.650369+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.654714+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.770854+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.771299+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.797142+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.815119+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:24.972250+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:25.167916+00:00", "trade", 7.4299, 8100.0]
["2026-09-02T16:56:25.331073+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:25.492300+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:25.595958+00:00", "trade", 7.425, 8100.0]
["2026-09-02T16:56:25.668211+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.029395+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.038242+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.041153+00:00", "trade", 7.4299, 10.0]
["2026-09-02T16:56:26.041837+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.041920+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.042285+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.052754+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.192785+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.308709+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.498868+00:00", "trade", 7.425, 224.0]
["2026-09-02T16:56:26.499553+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.668970+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.854431+00:00", "trade", 7.43, 250.0]
["2026-09-02T16:56:26.855116+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.855169+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:26.855532+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.049858+00:00", "trade", 7.425, 25.0]
["2026-09-02T16:56:27.049877+00:00", "trade", 7.42, 25.0]
["2026-09-02T16:56:27.049998+00:00", "trade", 7.425, 975.0]
["2026-09-02T16:56:27.050203+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050341+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050573+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050594+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050617+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050678+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.050690+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.148735+00:00", "trade", 7.4299, 9000.0]
["2026-09-02T16:56:27.149759+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.495921+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.749727+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.751145+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.751585+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.751962+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.910309+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:27.910342+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.157742+00:00", "trade", 7.4299, 8100.0]
["2026-09-02T16:56:28.158063+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.212031+00:00", "trade", 7.425, 23.0]
["2026-09-02T16:56:28.293652+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.296800+00:00", "trade", 7.425, 2.0]
["2026-09-02T16:56:28.522381+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.546653+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.597812+00:00", "trade", 7.425, 3000.0]
["2026-09-02T16:56:28.891272+00:00", "trade", 7.425, 100.0]
["2026-09-02T16:56:28.891339+00:00", "trade", 7.425, 200.0]
["2026-09-02T16:56:28.990047+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:28.990795+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.000943+00:00", "trade", 7.4299, 200.0]
["2026-09-02T16:56:29.022857+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.023519+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.062753+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.142573+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.182754+00:00", "trade", 7.4294, 2000.0]
["2026-09-02T16:56:29.183541+00:00", "trade", 7.43, 2.0]
["2026-09-02T16:56:29.183669+00:00", "trade", 7.425, 35.0]
["2026-09-02T16:56:29.624306+00:00", "trade", 7.43, 12.0]
["2026-09-02T16:56:29.624416+00:00", "trade", 7.43, 13.0]
["2026-09-02T16:56:29.625182+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:29.805328+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.021492+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.047631+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.056880+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.057566+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.354922+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:30.355290+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.355394+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.907382+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:30.908320+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:31.522414+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:31.522593+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:32.027512+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:32.027522+00:00", "trade", 7.43, 500.0]
["2026-09-02T16:56:32.411641+00:00", "trade", 7.425, 500.0]
["2026-09-02T16:56:32.565850+00:00", "trade", 7.4299, 5500.0]
["2026-09-02T16:56:32.855008+00:00", "trade", 7.43, 1100.0]
["2026-09-02T16:56:33.123310+00:00", "trade", 7.43, 252.0]
["2026-09-02T16:56:33.511746+00:00", "trade", 7.4299, 1000.0]
["2026-09-02T16:56:33.610155+00:00", "trade", 7.4277, 22.0]
["2026-09-02T16:56:33.610524+00:00", "trade", 7.4277, 1.0]
["2026-09-02T16:56:33.840305+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890895+00:00", "trade", 7.43, 142.0]
["2026-09-02T16:56:33.890896+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890897+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:33.890898+00:00", "trade", 7.43, 3100.0]
["2026-09-02T16:56:33.890900+00:00", "trade", 7.43, 700.0]
["2026-09-02T16:56:33.890903+00:00", "trade", 7.43, 200.0]
["2026-09-02T16:56:33.890903+00:00", "trade", 7.43, 658.0]
["2026-09-02T16:56:33.890904+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890911+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890917+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890921+00:00", "trade", 7.43, 1842.0]
["2026-09-02T16:56:33.890924+00:00", "trade", 7.43, 2000.0]
["2026-09-02T16:56:33.890930+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890936+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890945+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.890952+00:00", "quote", 7.42, 7.43]
["2026-09-02T16:56:33.891061+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891083+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891090+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891096+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891103+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891111+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891118+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891124+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891139+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891146+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891153+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891168+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891189+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891195+00:00", "trade", 7.43, 500.0]
["2026-09-02T16:56:33.891195+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891204+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891211+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891226+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891232+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891249+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891257+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891264+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891271+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891294+00:00", "trade", 7.43, 25.0]
["2026-09-02T16:56:33.891294+00:00", "trade", 7.43, 5.0]
["2026-09-02T16:56:33.891357+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891364+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891387+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891395+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891415+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891433+00:00", "quote", 7.43, 7.43]
["2026-09-02T16:56:33.891491+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:56:33.891493+00:00", "trade", 7.43, 280.0]
["2026-09-02T16:56:33.891495+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891545+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:33.891669+00:00", "trade", 7.43, 75.0]
["2026-09-02T16:56:33.891683+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891778+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891780+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891790+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891803+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891805+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891813+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891820+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891833+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891896+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891929+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.891950+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892039+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892179+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892246+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892267+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892278+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.892494+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893108+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893229+00:00", "trade", 7.44, 800.0]
["2026-09-02T16:56:33.893240+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:33.893520+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:33.893680+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893686+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893700+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893712+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.893728+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.894195+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.894218+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.894229+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.895069+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.895076+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.895611+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.897301+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.899738+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.899816+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.933464+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.933822+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.935536+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.935591+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.961880+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.966665+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:33.986519+00:00", "trade", 7.44, 5.0]
["2026-09-02T16:56:34.001624+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.135995+00:00", "trade", 7.435, 1.0]
["2026-09-02T16:56:34.352385+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.352842+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.352861+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.352887+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.352902+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.353376+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.353389+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.353640+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:56:34.353641+00:00", "trade", 7.44, 80.0]
["2026-09-02T16:56:34.353643+00:00", "trade", 7.44, 20.0]
["2026-09-02T16:56:34.353724+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.353760+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.353986+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.354003+00:00", "trade", 7.44, 19.0]
["2026-09-02T16:56:34.354057+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:56:34.354061+00:00", "quote", 7.43, 7.44]
["2026-09-02T16:56:34.354063+00:00", "trade", 7.44, 200.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 1900.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 1.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 75.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 5.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:34.354065+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:34.354074+00:00", "trade", 7.44, 400.0]
["2026-09-02T16:56:34.354076+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354086+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354093+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354100+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354107+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354114+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354189+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354269+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354353+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354373+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354404+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354483+00:00", "trade", 7.44, 100.0]
["2026-09-02T16:56:34.354524+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354534+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354541+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354627+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354636+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354713+00:00", "quote", 7.44, 7.44]
["2026-09-02T16:56:34.354742+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.354744+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.354764+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.354904+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.354934+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.358441+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.361600+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.361627+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.361632+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.370057+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.386395+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.395517+00:00", "trade", 7.445, 771.0]
["2026-09-02T16:56:34.395624+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.395737+00:00", "trade", 7.445, 771.0]
["2026-09-02T16:56:34.395953+00:00", "trade", 7.445, 14.0]
["2026-09-02T16:56:34.396397+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.426029+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.427508+00:00", "trade", 7.445, 143.0]
["2026-09-02T16:56:34.458941+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.526916+00:00", "trade", 7.4401, 109.0]
["2026-09-02T16:56:34.600544+00:00", "trade", 7.445, 964.0]
["2026-09-02T16:56:34.600545+00:00", "trade", 7.445, 600.0]
["2026-09-02T16:56:34.600650+00:00", "trade", 7.445, 36.0]
["2026-09-02T16:56:34.600744+00:00", "trade", 7.445, 236.0]
["2026-09-02T16:56:34.600748+00:00", "trade", 7.445, 771.0]
["2026-09-02T16:56:34.600803+00:00", "trade", 7.445, 771.0]
["2026-09-02T16:56:34.600827+00:00", "trade", 7.445, 593.0]
["2026-09-02T16:56:34.601147+00:00", "trade", 7.445, 500.0]
["2026-09-02T16:56:34.601189+00:00", "trade", 7.445, 500.0]
["2026-09-02T16:56:34.601251+00:00", "trade", 7.445, 500.0]
["2026-09-02T16:56:34.602605+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.602631+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607507+00:00", "trade", 7.45, 7.0]
["2026-09-02T16:56:34.607567+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607590+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607625+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607841+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607900+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.607960+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.608306+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.611154+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.611169+00:00", "trade", 7.45, 12.0]
["2026-09-02T16:56:34.611171+00:00", "trade", 7.45, 6.0]
["2026-09-02T16:56:34.611180+00:00", "trade", 7.45, 12.0]
["2026-09-02T16:56:34.611593+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.652152+00:00", "trade", 7.445, 5.0]
["2026-09-02T16:56:34.652898+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:34.654095+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.002698+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.133179+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:56:35.375945+00:00", "trade", 7.45, 175.0]
["2026-09-02T16:56:35.375945+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375946+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.375947+00:00", "trade", 7.45, 400.0]
["2026-09-02T16:56:35.375951+00:00", "trade", 7.45, 700.0]
["2026-09-02T16:56:35.375951+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.375953+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375954+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.375954+00:00", "trade", 7.45, 7.0]
["2026-09-02T16:56:35.375959+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375960+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.375960+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.375962+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.375962+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.375966+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375970+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:56:35.375970+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.375970+00:00", "trade", 7.45, 80.0]
["2026-09-02T16:56:35.375970+00:00", "trade", 7.45, 5.0]
["2026-09-02T16:56:35.375973+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375978+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.375978+00:00", "trade", 7.45, 35.0]
["2026-09-02T16:56:35.375978+00:00", "trade", 7.45, 2431.0]
["2026-09-02T16:56:35.375979+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375980+00:00", "trade", 7.45, 20000.0]
["2026-09-02T16:56:35.375988+00:00", "trade", 7.45, 485.0]
["2026-09-02T16:56:35.375988+00:00", "trade", 7.45, 328.0]
["2026-09-02T16:56:35.375988+00:00", "trade", 7.45, 250.0]
["2026-09-02T16:56:35.375988+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.375993+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.375996+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.375996+00:00", "trade", 7.45, 5.0]
["2026-09-02T16:56:35.375996+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.375997+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:56:35.376000+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376003+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376006+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376021+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376027+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376033+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376061+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376067+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376220+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376226+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376232+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376236+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376237+00:00", "trade", 7.45, 64.0]
["2026-09-02T16:56:35.376238+00:00", "quote", 7.44, 7.45]
["2026-09-02T16:56:35.376239+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376244+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.376245+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376246+00:00", "trade", 7.45, 12.0]
["2026-09-02T16:56:35.376250+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.376252+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376252+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376253+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:56:35.376258+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:56:35.376259+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376261+00:00", "trade", 7.45, 2177.0]
["2026-09-02T16:56:35.376261+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.376261+00:00", "trade", 7.45, 285.0]
["2026-09-02T16:56:35.376261+00:00", "trade", 7.45, 2000.0]
["2026-09-02T16:56:35.376265+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376266+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:56:35.376268+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376270+00:00", "trade", 7.45, 41.0]
["2026-09-02T16:56:35.376271+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.376273+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376276+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.376279+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376280+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.376286+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376288+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376293+00:00", "trade", 7.45, 3000.0]
["2026-09-02T16:56:35.376293+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376297+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:56:35.376300+00:00", "trade", 7.45, 2000.0]
["2026-09-02T16:56:35.376300+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376308+00:00", "trade", 7.45, 4.0]
["2026-09-02T16:56:35.376309+00:00", "trade", 7.45, 14.0]
["2026-09-02T16:56:35.376313+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376315+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:56:35.376318+00:00", "trade", 7.45, 1325.0]
["2026-09-02T16:56:35.376325+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:56:35.376326+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376328+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376333+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:56:35.376334+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376338+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:56:35.376340+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376342+00:00", "trade", 7.45, 501.0]
["2026-09-02T16:56:35.376347+00:00", "trade", 7.45, 15.0]
["2026-09-02T16:56:35.376347+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376353+00:00", "trade", 7.45, 255.0]
["2026-09-02T16:56:35.376355+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376357+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376361+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376362+00:00", "trade", 7.45, 4.0]
["2026-09-02T16:56:35.376368+00:00", "trade", 7.45, 182.0]
["2026-09-02T16:56:35.376368+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376374+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376377+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:56:35.376378+00:00", "trade", 7.45, 180.0]
["2026-09-02T16:56:35.376378+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:56:35.376378+00:00", "trade", 7.45, 500.0]
["2026-09-02T16:56:35.376381+00:00", "trade", 7.45, 300.0]
["2026-09-02T16:56:35.376381+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376384+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376384+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:56:35.376386+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:56:35.376386+00:00", "trade", 7.45, 80.0]
["2026-09-02T16:56:35.376387+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376391+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376393+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376393+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376394+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376400+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376406+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376415+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376422+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376428+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376435+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376443+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376450+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376456+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376467+00:00", "trade", 7.45, 9210.0]
["2026-09-02T16:56:35.376471+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:56:35.376471+00:00", "trade", 7.45, 150.0]
["2026-09-02T16:56:35.376471+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.376473+00:00", "trade", 7.45, 10.0]
["2026-09-02T16:56:35.376477+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.376482+00:00", "trade", 7.45, 40.0]
["2026-09-02T16:56:35.376482+00:00", "trade", 7.45, 3.0]
["2026-09-02T16:56:35.376482+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.376485+00:00", "trade", 7.45, 19.0]
["2026-09-02T16:56:35.376487+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376488+00:00", "trade", 7.45, 75.0]
["2026-09-02T16:56:35.376490+00:00", "trade", 7.45, 234.0]
["2026-09-02T16:56:35.376490+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.376491+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.376492+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:56:35.376495+00:00", "trade", 7.45, 2.0]
["2026-09-02T16:56:35.376496+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376499+00:00", "trade", 7.45, 600.0]
["2026-09-02T16:56:35.376499+00:00", "trade", 7.45, 106.0]
["2026-09-02T16:56:35.376502+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376503+00:00", "trade", 7.45, 400.0]
["2026-09-02T16:56:35.376506+00:00", "trade", 7.45, 75.0]
["2026-09-02T16:56:35.376513+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376545+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376546+00:00", "trade", 7.45, 13.0]
["2026-09-02T16:56:35.376549+00:00", "trade", 7.45, 4.0]
["2026-09-02T16:56:35.376550+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:56:35.376551+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376552+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376553+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376557+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:56:35.376558+00:00", "trade", 7.45, 900.0]
["2026-09-02T16:56:35.376559+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:56:35.376561+00:00", "quote", 7.45, 7.45]
["2026-09-02T16:56:35.376588+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.376590+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376631+00:00", "trade", 7.45, 15.0]
["2026-09-02T16:56:35.376664+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376671+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376689+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376796+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376811+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376819+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376908+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376957+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376990+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.376995+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.376997+00:00", "trade", 7.45, 30.0]
["2026-09-02T16:56:35.377002+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377033+00:00", "trade", 7.46, 15.0]
["2026-09-02T16:56:35.377040+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377041+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:56:35.377058+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377081+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377124+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377130+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377184+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377190+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377216+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377227+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377402+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377432+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377478+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377525+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:56:35.377637+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377687+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377780+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377787+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.377867+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.378194+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.378201+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.378251+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.378922+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:56:35.379403+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379529+00:00", "trade", 7.46, 6.0]
["2026-09-02T16:56:35.379534+00:00", "trade", 7.46, 12.0]
["2026-09-02T16:56:35.379735+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379782+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379802+00:00", "trade", 7.45, 15.0]
["2026-09-02T16:56:35.379860+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379884+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379891+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379903+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.379943+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.380259+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.380307+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.380362+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.380381+00:00", "trade", 7.45, 206.0]
["2026-09-02T16:56:35.380432+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.380502+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:56:35.380609+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.381125+00:00", "trade", 7.45, 11.0]
["2026-09-02T16:56:35.381671+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.382065+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.388272+00:00", "trade", 7.45, 11.0]
["2026-09-02T16:56:35.389225+00:00", "trade", 7.4501, 2000.0]
["2026-09-02T16:56:35.389521+00:00", "trade", 7.46, 10.0]
["2026-09-02T16:56:35.393461+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.425893+00:00", "trade", 7.445, 5.0]
["2026-09-02T16:56:35.426190+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:56:35.426193+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:35.426193+00:00", "trade", 7.46, 3.0]
["2026-09-02T16:56:35.426194+00:00", "trade", 7.46, 200.0]
["2026-09-02T16:56:35.426197+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:35.426201+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:56:35.426203+00:00", "trade", 7.46, 55.0]
["2026-09-02T16:56:35.426203+00:00", "trade", 7.46, 38.0]
["2026-09-02T16:56:35.426204+00:00", "trade", 7.46, 919.0]
["2026-09-02T16:56:35.426246+00:00", "trade", 7.46, 4.0]
["2026-09-02T16:56:35.426248+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:35.426248+00:00", "trade", 7.46, 275.0]
["2026-09-02T16:56:35.426249+00:00", "trade", 7.46, 1721.0]
["2026-09-02T16:56:35.426303+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:35.426304+00:00", "trade", 7.46, 80.0]
["2026-09-02T16:56:35.426352+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.426378+00:00", "trade", 7.46, 279.0]
["2026-09-02T16:56:35.426379+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:35.426381+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:56:35.426636+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.426708+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.426717+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.426727+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.427199+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.427667+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:56:35.427673+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:56:35.427678+00:00", "trade", 7.46, 64.0]
["2026-09-02T16:56:35.428026+00:00", "trade", 7.46, 6.0]
["2026-09-02T16:56:35.428048+00:00", "trade", 7.46, 6.0]
["2026-09-02T16:56:35.429216+00:00", "trade", 7.4577, 1.0]
["2026-09-02T16:56:35.429362+00:00", "trade", 7.46, 660.0]
["2026-09-02T16:56:35.436488+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:56:35.436489+00:00", "trade", 7.46, 1081.0]
["2026-09-02T16:56:35.436490+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:56:35.436491+00:00", "trade", 7.46, 85.0]
["2026-09-02T16:56:35.436576+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436583+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436589+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436596+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436603+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436609+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436616+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436622+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436629+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436635+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436642+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436649+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436655+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436661+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436667+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436680+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436771+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436822+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436829+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436835+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436842+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436845+00:00", "trade", 7.46, 36.0]
["2026-09-02T16:56:35.436849+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:56:35.436857+00:00", "trade", 7.46, 400.0]
["2026-09-02T16:56:35.436864+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:56:35.436871+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.436890+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.436945+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.436950+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437240+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437287+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437326+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437366+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437377+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437391+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437410+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437419+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437448+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437460+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.437611+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.438449+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.441417+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.441608+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.442061+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.442303+00:00", "trade", 7.46, 63.0]
["2026-09-02T16:56:35.443636+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.443996+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.444427+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.444441+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.444868+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.446821+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.447333+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.447358+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.447483+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.447992+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.448045+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.456396+00:00", "trade", 7.465, 20.0]
["2026-09-02T16:56:35.457292+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.470482+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.470489+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.470509+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.488623+00:00", "trade", 7.465, 1600.0]
["2026-09-02T16:56:35.488738+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.488763+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.490685+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.492710+00:00", "trade", 7.4601, 3900.0]
["2026-09-02T16:56:35.509546+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.509576+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.536913+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.597093+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.607520+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.628075+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.744414+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.886402+00:00", "trade", 7.4605, 4.0]
["2026-09-02T16:56:35.887218+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:35.939740+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:36.342643+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:36.652020+00:00", "trade", 7.4605, 1.0]
["2026-09-02T16:56:36.652897+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:56:36.652930+00:00", "trade", 7.465, 506.0]
["2026-09-02T16:56:36.947119+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:36.947152+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:36.987278+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:56:37.045619+00:00", "trade", 7.4605, 152.0]
["2026-09-02T16:56:37.046318+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.046777+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.174270+00:00", "trade", 7.4614, 1.0]
["2026-09-02T16:56:37.206535+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.206643+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.337973+00:00", "trade", 7.4605, 750.0]
["2026-09-02T16:56:37.338789+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.362053+00:00", "trade", 7.465, 8000.0]
["2026-09-02T16:56:37.362732+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:37.451814+00:00", "trade", 7.4614, 1.0]
["2026-09-02T16:56:37.458444+00:00", "trade", 7.4396, 25.0]
["2026-09-02T16:56:37.726698+00:00", "trade", 7.465, 8000.0]
["2026-09-02T16:56:37.798601+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:56:37.915602+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:56:38.073589+00:00", "trade", 7.4601, 8000.0]
["2026-09-02T16:56:38.419687+00:00", "trade", 7.47, 60.0]
["2026-09-02T16:56:38.682475+00:00", "trade", 7.4601, 1000.0]
["2026-09-02T16:56:38.693242+00:00", "trade", 7.4632, 5500.0]
["2026-09-02T16:56:39.694007+00:00", "trade", 7.47, 2.0]
["2026-09-02T16:56:40.016301+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:56:40.016314+00:00", "trade", 7.465, 10.0]
["2026-09-02T16:56:40.016339+00:00", "trade", 7.47, 5.0]
["2026-09-02T16:56:40.016350+00:00", "trade", 7.465, 5.0]
["2026-09-02T16:56:40.016390+00:00", "trade", 7.47, 235.0]
["2026-09-02T16:56:40.016397+00:00", "trade", 7.465, 235.0]
["2026-09-02T16:56:40.016518+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.016543+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.017082+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.017857+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.019305+00:00", "trade", 7.47, 4.0]
["2026-09-02T16:56:40.019592+00:00", "trade", 7.47, 20.0]
["2026-09-02T16:56:40.020013+00:00", "trade", 7.47, 99.0]
["2026-09-02T16:56:40.020344+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.023403+00:00", "trade", 7.47, 77.0]
["2026-09-02T16:56:40.024186+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.024204+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.045729+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:56:40.046996+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.062167+00:00", "trade", 7.465, 8100.0]
["2026-09-02T16:56:40.402690+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.421068+00:00", "trade", 7.465, 800.0]
["2026-09-02T16:56:40.459779+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.459805+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.495887+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:40.497902+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:41.003801+00:00", "trade", 7.4601, 10.0]
["2026-09-02T16:56:41.042964+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:41.072098+00:00", "trade", 7.465, 500.0]
["2026-09-02T16:56:41.222931+00:00", "trade", 7.4651, 1.0]
["2026-09-02T16:56:41.515121+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:56:41.962560+00:00", "trade", 7.4273, 200.0]
["2026-09-02T16:56:42.907172+00:00", "trade", 7.4661, 21.0]
["2026-09-02T16:56:43.565203+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:56:43.678397+00:00", "trade", 7.4616, 116.0]
["2026-09-02T16:56:43.678763+00:00", "trade", 7.4616, 1.0]
["2026-09-02T16:56:44.133914+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:44.134568+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:44.439591+00:00", "trade", 7.465, 800.0]
["2026-09-02T16:56:44.502163+00:00", "trade", 7.46, 3.0]
["2026-09-02T16:56:44.755882+00:00", "trade", 7.465, 25.0]
["2026-09-02T16:56:44.755906+00:00", "trade", 7.47, 25.0]
["2026-09-02T16:56:45.028837+00:00", "trade", 7.465, 2000.0]
["2026-09-02T16:56:45.120009+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:56:45.298485+00:00", "trade", 7.465, 20.0]
["2026-09-02T16:56:45.298620+00:00", "trade", 7.465, 40.0]
["2026-09-02T16:56:45.725172+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:56:45.726476+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:45.726502+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:45.726915+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:45.727190+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:45.783637+00:00", "trade", 7.46, 7.0]
["2026-09-02T16:56:45.783941+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:45.783966+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:46.161205+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:46.189068+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:56:46.720123+00:00", "trade", 7.47, 60.0]
["2026-09-02T16:56:46.746364+00:00", "trade", 7.47, 25.0]
["2026-09-02T16:56:47.572640+00:00", "trade", 7.47, 1260.0]
["2026-09-02T16:56:47.574153+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:47.610702+00:00", "trade", 7.465, 18.0]
["2026-09-02T16:56:49.154877+00:00", "trade", 7.4259, 100.0]
["2026-09-02T16:56:49.156435+00:00", "trade", 7.4259, 100.0]
["2026-09-02T16:56:49.158025+00:00", "trade", 7.4259, 100.0]
["2026-09-02T16:56:49.194231+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T16:56:49.359891+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:56:49.400981+00:00", "trade", 7.465, 113.0]
["2026-09-02T16:56:49.549439+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:56:50.550211+00:00", "trade", 7.47, 2.0]
["2026-09-02T16:56:50.781930+00:00", "trade", 7.465, 104.0]
["2026-09-02T16:56:51.208125+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:56:51.208139+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:56:51.209553+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:51.209579+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:51.209619+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:51.211742+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:51.218621+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:56:51.596795+00:00", "trade", 7.4281, 100.0]
["2026-09-02T16:56:51.650424+00:00", "trade", 7.4429, 19.0]
["2026-09-02T16:56:51.819376+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:51.937012+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:52.127977+00:00", "trade", 7.47, 3.0]
["2026-09-02T16:56:52.223993+00:00", "trade", 7.4281, 10.0]
["2026-09-02T16:56:52.387717+00:00", "trade", 7.4278, 100.0]
["2026-09-02T16:56:52.472133+00:00", "trade", 7.4695, 300.0]
["2026-09-02T16:56:52.593483+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:53.041090+00:00", "trade", 7.465, 1163.0]
["2026-09-02T16:56:53.875243+00:00", "trade", 7.465, 800.0]
["2026-09-02T16:56:54.247372+00:00", "trade", 7.47, 190.0]
["2026-09-02T16:56:54.336236+00:00", "trade", 7.4262, 100.0]
["2026-09-02T16:56:54.430002+00:00", "trade", 7.47, 1000.0]
["2026-09-02T16:56:54.751162+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.751482+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.858244+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:56:54.859009+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859023+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859030+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859038+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859092+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859247+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859477+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.859484+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:54.861570+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:56:55.454130+00:00", "trade", 7.4695, 507.0]
["2026-09-02T16:56:55.966776+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:56:55.966972+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:56:56.281638+00:00", "trade", 7.465, 12.0]
["2026-09-02T16:56:56.315488+00:00", "trade", 7.468, 1.0]
["2026-09-02T16:56:57.844837+00:00", "trade", 7.4677, 1.0]
["2026-09-02T16:56:58.730065+00:00", "trade", 7.465, 24.0]
["2026-09-02T16:56:58.981126+00:00", "trade", 7.4631, 85.0]
["2026-09-02T16:56:58.998980+00:00", "trade", 7.4631, 1.0]
["2026-09-02T16:56:59.618513+00:00", "trade", 7.4301, 100.0]
["2026-09-02T16:57:00.094122+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:57:00.094915+00:00", "trade", 7.47, 3.0]
["2026-09-02T16:57:00.116274+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.276450+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.276924+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.276986+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.283406+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.306167+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:00.629137+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.125732+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.188347+00:00", "trade", 7.4699, 100.0]
["2026-09-02T16:57:01.189016+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.189042+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.189614+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.191881+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:01.708138+00:00", "trade", 7.4684, 300.0]
["2026-09-02T16:57:01.876006+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:02.431328+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:02.955580+00:00", "trade", 7.4664, 150.0]
["2026-09-02T16:57:03.309629+00:00", "trade", 7.46, 14.0]
["2026-09-02T16:57:03.490729+00:00", "trade", 7.4601, 250.0]
["2026-09-02T16:57:03.936791+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:04.878607+00:00", "trade", 7.4438, 28.0]
["2026-09-02T16:57:04.879198+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:04.879225+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:04.879903+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:04.879909+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:04.879916+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:05.460783+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:05.460804+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:05.461316+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:06.603849+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:06.645820+00:00", "trade", 7.465, 15.0]
["2026-09-02T16:57:06.864155+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:07.163860+00:00", "trade", 7.469, 4000.0]
["2026-09-02T16:57:08.397292+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.402639+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.418700+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.418706+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.418724+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:08.418972+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:08.420428+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.421227+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.421685+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:08.962549+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:57:08.963396+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:09.078269+00:00", "trade", 7.465, 67.0]
["2026-09-02T16:57:09.078279+00:00", "trade", 7.47, 67.0]
["2026-09-02T16:57:10.951004+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:11.966680+00:00", "trade", 7.4699, 2.0]
["2026-09-02T16:57:11.967904+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:11.970049+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:11.986693+00:00", "trade", 7.465, 36.0]
["2026-09-02T16:57:12.180613+00:00", "trade", 7.4283, 29.0]
["2026-09-02T16:57:12.264060+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:12.307234+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:57:12.586130+00:00", "trade", 7.47, 30.0]
["2026-09-02T16:57:13.252514+00:00", "trade", 7.4677, 1.0]
["2026-09-02T16:57:13.652114+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:13.928479+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:14.111754+00:00", "trade", 7.465, 1012.0]
["2026-09-02T16:57:14.399654+00:00", "trade", 7.47, 305.0]
["2026-09-02T16:57:14.470180+00:00", "trade", 7.47, 30.0]
["2026-09-02T16:57:14.827253+00:00", "trade", 7.47, 1.0]
["2026-09-02T16:57:15.079758+00:00", "trade", 7.4699, 90.0]
["2026-09-02T16:57:15.087473+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:15.818920+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:15.819648+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:15.821689+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:15.822965+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:15.948036+00:00", "trade", 7.465, 573.0]
["2026-09-02T16:57:15.948052+00:00", "trade", 7.47, 573.0]
["2026-09-02T16:57:15.948303+00:00", "trade", 7.465, 8427.0]
["2026-09-02T16:57:15.948784+00:00", "trade", 7.465, 2.0]
["2026-09-02T16:57:15.948821+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.634149+00:00", "trade", 7.465, 875.0]
["2026-09-02T16:57:17.634942+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.635451+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.635975+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.637628+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.742301+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:17.785795+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:18.303944+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:18.304396+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:18.900273+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:18.902678+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:19.305457+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:19.677084+00:00", "trade", 7.47, 50.0]
["2026-09-02T16:57:19.863407+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:19.864049+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:19.864079+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:19.867118+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:20.710169+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.437479+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.437501+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.437992+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.442213+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.787381+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.885215+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.888054+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.888119+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:21.888737+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:22.457251+00:00", "trade", 7.465, 485.0]
["2026-09-02T16:57:22.698934+00:00", "trade", 7.4651, 1.0]
["2026-09-02T16:57:22.841642+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:23.478592+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:57:23.773728+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:23.774186+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:23.835108+00:00", "trade", 7.465, 14.0]
["2026-09-02T16:57:23.841638+00:00", "trade", 7.46, 14.0]
["2026-09-02T16:57:24.304851+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:24.831547+00:00", "trade", 7.4601, 1000.0]
["2026-09-02T16:57:25.406204+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:57:25.504946+00:00", "trade", 7.465, 13.0]
["2026-09-02T16:57:26.166746+00:00", "trade", 7.465, 25.0]
["2026-09-02T16:57:26.739315+00:00", "trade", 7.47, 60.0]
["2026-09-02T16:57:26.803088+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.569268+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:27.574249+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.574275+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.574298+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.575818+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.579540+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:27.729507+00:00", "trade", 7.4298, 100.0]
["2026-09-02T16:57:28.742557+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:28.743021+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:28.743074+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:29.429850+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:29.433090+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:29.919129+00:00", "trade", 7.47, 3632.0]
["2026-09-02T16:57:29.920177+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:30.108577+00:00", "trade", 7.4699, 100.0]
["2026-09-02T16:57:31.031936+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:31.218387+00:00", "trade", 7.465, 2000.0]
["2026-09-02T16:57:31.219173+00:00", "trade", 7.47, 3.0]
["2026-09-02T16:57:31.288403+00:00", "trade", 7.4299, 10.0]
["2026-09-02T16:57:31.385290+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:31.564166+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:31.624976+00:00", "trade", 7.4565, 13.0]
["2026-09-02T16:57:31.641793+00:00", "trade", 7.4565, 12.0]
["2026-09-02T16:57:31.680798+00:00", "trade", 7.4677, 50.0]
["2026-09-02T16:57:31.692132+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:57:32.647777+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:33.081869+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:33.197038+00:00", "trade", 7.437, 1.0]
["2026-09-02T16:57:33.351590+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:33.399734+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:33.400431+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:33.474069+00:00", "trade", 7.47, 60.0]
["2026-09-02T16:57:33.592843+00:00", "trade", 7.47, 14.0]
["2026-09-02T16:57:33.619660+00:00", "trade", 7.4631, 20.0]
["2026-09-02T16:57:33.647498+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:34.195374+00:00", "trade", 7.465, 750.0]
["2026-09-02T16:57:34.196174+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.288611+00:00", "trade", 7.4699, 6450.0]
["2026-09-02T16:57:34.290024+00:00", "trade", 7.4699, 2800.0]
["2026-09-02T16:57:34.308500+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308506+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308513+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308531+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308537+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308544+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308579+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308598+00:00", "trade", 7.47, 1.0]
["2026-09-02T16:57:34.308600+00:00", "trade", 7.47, 30.0]
["2026-09-02T16:57:34.308600+00:00", "trade", 7.47, 897.0]
["2026-09-02T16:57:34.308616+00:00", "trade", 7.47, 58.0]
["2026-09-02T16:57:34.308617+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308625+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308631+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308686+00:00", "trade", 7.47, 7.0]
["2026-09-02T16:57:34.308785+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.308927+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309002+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309067+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309080+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309093+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309486+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.309932+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.310077+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.313379+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.313399+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.315267+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.315293+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.315950+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.315974+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.317024+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.317689+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.318066+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.318142+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.318803+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.322555+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.322557+00:00", "trade", 7.47, 140.0]
["2026-09-02T16:57:34.322558+00:00", "trade", 7.47, 4499.0]
["2026-09-02T16:57:34.322563+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.322579+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.322688+00:00", "trade", 7.47, 400.0]
["2026-09-02T16:57:34.322692+00:00", "trade", 7.47, 1000.0]
["2026-09-02T16:57:34.322696+00:00", "trade", 7.47, 1.0]
["2026-09-02T16:57:34.322701+00:00", "trade", 7.47, 1.0]
["2026-09-02T16:57:34.322707+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:57:34.322712+00:00", "trade", 7.47, 40.0]
["2026-09-02T16:57:34.322720+00:00", "trade", 7.47, 200.0]
["2026-09-02T16:57:34.322938+00:00", "trade", 7.47, 25.0]
["2026-09-02T16:57:34.322945+00:00", "trade", 7.47, 25.0]
["2026-09-02T16:57:34.323011+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.323056+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.323075+00:00", "trade", 7.47, 5952.0]
["2026-09-02T16:57:34.323075+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.323077+00:00", "trade", 7.47, 1000.0]
["2026-09-02T16:57:34.323078+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:57:34.323080+00:00", "trade", 7.47, 200.0]
["2026-09-02T16:57:34.323083+00:00", "trade", 7.47, 319.0]
["2026-09-02T16:57:34.323161+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.323528+00:00", "trade", 7.47, 942.0]
["2026-09-02T16:57:34.324553+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.325538+00:00", "trade", 7.47, 9261.0]
["2026-09-02T16:57:34.327204+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.328989+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.328989+00:00", "trade", 7.47, 300.0]
["2026-09-02T16:57:34.329108+00:00", "trade", 7.47, 4459.0]
["2026-09-02T16:57:34.329109+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.329136+00:00", "trade", 7.47, 300.0]
["2026-09-02T16:57:34.329137+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.329543+00:00", "trade", 7.47, 9146.0]
["2026-09-02T16:57:34.330507+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.330508+00:00", "trade", 7.47, 2500.0]
["2026-09-02T16:57:34.330590+00:00", "quote", 7.46, 7.48]
["2026-09-02T16:57:34.330592+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.330621+00:00", "trade", 7.47, 31.0]
["2026-09-02T16:57:34.330629+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.330630+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330639+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330646+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330652+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330660+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330666+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330672+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330686+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330693+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330699+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330719+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330726+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330732+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330738+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.330754+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.330779+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.330900+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.330950+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331004+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331031+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331079+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331093+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331195+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.331195+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331206+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331221+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331228+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331341+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331389+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331503+00:00", "trade", 7.47, 6.0]
["2026-09-02T16:57:34.331577+00:00", "trade", 7.47, 394.0]
["2026-09-02T16:57:34.331578+00:00", "trade", 7.47, 2800.0]
["2026-09-02T16:57:34.331580+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.331581+00:00", "trade", 7.47, 2400.0]
["2026-09-02T16:57:34.331584+00:00", "trade", 7.47, 200.0]
["2026-09-02T16:57:34.331587+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.331587+00:00", "trade", 7.47, 336.0]
["2026-09-02T16:57:34.331588+00:00", "trade", 7.47, 1500.0]
["2026-09-02T16:57:34.331591+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.331594+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.331625+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331711+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331784+00:00", "quote", 7.47, 7.48]
["2026-09-02T16:57:34.331784+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331798+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331805+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331811+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331818+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331824+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331830+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331836+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331856+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331870+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331882+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331883+00:00", "trade", 7.47, 1500.0]
["2026-09-02T16:57:34.331890+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331893+00:00", "trade", 7.47, 1200.0]
["2026-09-02T16:57:34.331896+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331902+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331903+00:00", "trade", 7.47, 5400.0]
["2026-09-02T16:57:34.331905+00:00", "trade", 7.47, 1200.0]
["2026-09-02T16:57:34.331909+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331912+00:00", "trade", 7.47, 500.0]
["2026-09-02T16:57:34.331914+00:00", "trade", 7.47, 500.0]
["2026-09-02T16:57:34.331916+00:00", "trade", 7.47, 900.0]
["2026-09-02T16:57:34.331916+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331923+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.331932+00:00", "trade", 7.47, 32.0]
["2026-09-02T16:57:34.331991+00:00", "trade", 7.47, 400.0]
["2026-09-02T16:57:34.332027+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332069+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332093+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332106+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332144+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332153+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332160+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332162+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332167+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332168+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332177+00:00", "quote", 7.47, 7.47]
["2026-09-02T16:57:34.332195+00:00", "trade", 7.47, 200.0]
["2026-09-02T16:57:34.332197+00:00", "trade", 7.47, 1868.0]
["2026-09-02T16:57:34.332197+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.332199+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.332203+00:00", "trade", 7.47, 40.0]
["2026-09-02T16:57:34.332206+00:00", "trade", 7.47, 260.0]
["2026-09-02T16:57:34.332253+00:00", "trade", 7.475, 100.0]
["2026-09-02T16:57:34.332256+00:00", "trade", 7.47, 75.0]
["2026-09-02T16:57:34.332256+00:00", "trade", 7.47, 172.0]
["2026-09-02T16:57:34.332256+00:00", "trade", 7.47, 240.0]
["2026-09-02T16:57:34.332260+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332261+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.332263+00:00", "trade", 7.47, 900.0]
["2026-09-02T16:57:34.332264+00:00", "trade", 7.47, 300.0]
["2026-09-02T16:57:34.332265+00:00", "trade", 7.47, 100.0]
["2026-09-02T16:57:34.332297+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332323+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332333+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332366+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332373+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332490+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332557+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332589+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332595+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332609+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332636+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332717+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332724+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332747+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332767+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332780+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332784+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.332992+00:00", "trade", 7.465, 294.0]
["2026-09-02T16:57:34.332999+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333041+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333060+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333167+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333425+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333470+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333481+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333734+00:00", "trade", 7.4695, 150.0]
["2026-09-02T16:57:34.333889+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333973+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.333988+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.334470+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.334482+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.335811+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.336296+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.338854+00:00", "trade", 7.47, 600.0]
["2026-09-02T16:57:34.345254+00:00", "trade", 7.47, 11.0]
["2026-09-02T16:57:34.350748+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.367440+00:00", "trade", 7.47, 15.0]
["2026-09-02T16:57:34.388654+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.412566+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.472864+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:34.635698+00:00", "trade", 7.47, 10.0]
["2026-09-02T16:57:35.006922+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:35.636379+00:00", "trade", 7.465, 3.0]
["2026-09-02T16:57:35.664580+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:35.665058+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:35.665700+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:35.782889+00:00", "trade", 7.465, 50.0]
["2026-09-02T16:57:35.787649+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:37.254252+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:37.304402+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:37.376876+00:00", "trade", 7.47, 8100.0]
["2026-09-02T16:57:37.377632+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:37.471742+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:37.937557+00:00", "trade", 7.47, 8100.0]
["2026-09-02T16:57:37.938309+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:38.300525+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:38.476214+00:00", "trade", 7.465, 5.0]
["2026-09-02T16:57:38.476221+00:00", "trade", 7.47, 5.0]
["2026-09-02T16:57:38.476378+00:00", "trade", 7.465, 25.0]
["2026-09-02T16:57:38.876652+00:00", "trade", 7.465, 8000.0]
["2026-09-02T16:57:38.894192+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:38.894212+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:39.379331+00:00", "trade", 7.465, 100.0]
["2026-09-02T16:57:39.825694+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:40.328512+00:00", "trade", 7.4497, 3.0]
["2026-09-02T16:57:42.020288+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:42.380084+00:00", "trade", 7.47, 2.0]
["2026-09-02T16:57:43.592208+00:00", "trade", 7.465, 40.0]
["2026-09-02T16:57:43.686946+00:00", "trade", 7.465, 40.0]
["2026-09-02T16:57:45.846542+00:00", "trade", 7.465, 10.0]
["2026-09-02T16:57:46.271642+00:00", "trade", 7.46, 45.0]
["2026-09-02T16:57:46.271658+00:00", "trade", 7.465, 45.0]
["2026-09-02T16:57:46.517916+00:00", "trade", 7.4699, 60.0]
["2026-09-02T16:57:47.328365+00:00", "trade", 7.4677, 66.0]
["2026-09-02T16:57:47.328395+00:00", "trade", 7.4677, 1.0]
["2026-09-02T16:57:47.760600+00:00", "trade", 7.4286, 100.0]
["2026-09-02T16:57:47.765121+00:00", "trade", 7.4286, 100.0]
["2026-09-02T16:57:48.398314+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:57:48.875053+00:00", "trade", 7.465, 1400.0]
["2026-09-02T16:57:49.116710+00:00", "trade", 7.465, 1.0]
["2026-09-02T16:57:49.116721+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:57:49.320898+00:00", "trade", 7.465, 9000.0]
["2026-09-02T16:57:49.648665+00:00", "trade", 7.4601, 9210.0]
["2026-09-02T16:57:49.649294+00:00", "trade", 7.4634, 58.0]
["2026-09-02T16:57:49.912570+00:00", "trade", 7.46, 54.0]
["2026-09-02T16:57:49.912605+00:00", "trade", 7.465, 54.0]
["2026-09-02T16:57:49.912626+00:00", "trade", 7.46, 46.0]
["2026-09-02T16:57:49.912634+00:00", "trade", 7.465, 46.0]
["2026-09-02T16:57:50.002487+00:00", "trade", 7.4338, 10.0]
["2026-09-02T16:57:51.665960+00:00", "trade", 7.4677, 17.0]
["2026-09-02T16:57:52.017165+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:57:52.080092+00:00", "trade", 7.4601, 200.0]
["2026-09-02T16:57:52.081261+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:52.178740+00:00", "trade", 7.47, 40.0]
["2026-09-02T16:57:52.698877+00:00", "trade", 7.465, 15.0]
["2026-09-02T16:57:52.759793+00:00", "trade", 7.429, 100.0]
["2026-09-02T16:57:53.078039+00:00", "trade", 7.465, 4.0]
["2026-09-02T16:57:53.078797+00:00", "trade", 7.465, 2.0]
["2026-09-02T16:57:53.672135+00:00", "trade", 7.47, 60.0]
["2026-09-02T16:57:55.263240+00:00", "trade", 7.465, 79.0]
["2026-09-02T16:57:55.999475+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:57:56.826917+00:00", "trade", 7.4605, 3000.0]
["2026-09-02T16:57:56.827251+00:00", "trade", 7.46, 716.0]
["2026-09-02T16:57:56.827380+00:00", "trade", 7.46, 366.0]
["2026-09-02T16:57:56.827381+00:00", "trade", 7.46, 74.0]
["2026-09-02T16:57:56.827396+00:00", "trade", 7.46, 26.0]
["2026-09-02T16:57:56.827397+00:00", "trade", 7.46, 3394.0]
["2026-09-02T16:57:56.827399+00:00", "trade", 7.46, 650.0]
["2026-09-02T16:57:56.827402+00:00", "trade", 7.46, 500.0]
["2026-09-02T16:57:56.827408+00:00", "trade", 7.46, 300.0]
["2026-09-02T16:57:56.827465+00:00", "trade", 7.46, 184.0]
["2026-09-02T16:57:56.827535+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827547+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827554+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827626+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.827629+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.827641+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827684+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827685+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:57:56.827685+00:00", "trade", 7.46, 200.0]
["2026-09-02T16:57:56.827700+00:00", "trade", 7.465, 500.0]
["2026-09-02T16:57:56.827703+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.827703+00:00", "trade", 7.46, 415.0]
["2026-09-02T16:57:56.827710+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827737+00:00", "trade", 7.46, 16.0]
["2026-09-02T16:57:56.827755+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827846+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827869+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827966+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.827973+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.828075+00:00", "trade", 7.46, 600.0]
["2026-09-02T16:57:56.828077+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.828144+00:00", "quote", 7.46, 7.47]
["2026-09-02T16:57:56.828157+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.828168+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.828168+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828170+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828175+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828181+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828184+00:00", "trade", 7.46, 800.0]
["2026-09-02T16:57:56.828186+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828187+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828194+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828200+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828206+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828213+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828220+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828227+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828233+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828240+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828253+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828260+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828267+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828273+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828355+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828364+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828365+00:00", "trade", 7.46, 185.0]
["2026-09-02T16:57:56.828366+00:00", "trade", 7.46, 15.0]
["2026-09-02T16:57:56.828374+00:00", "quote", 7.46, 7.46]
["2026-09-02T16:57:56.828471+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:57:56.828571+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.828624+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.828823+00:00", "trade", 7.46, 38.0]
["2026-09-02T16:57:56.828826+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.828905+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829055+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829176+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829242+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829348+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829364+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.829392+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.835702+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.848497+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.864927+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:57:56.889380+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.889827+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.969988+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:56.970449+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.044612+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.058493+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:57:57.329126+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.534105+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:57:57.534908+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.535181+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:57:57.678444+00:00", "trade", 7.4577, 20.0]
["2026-09-02T16:57:57.681819+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:57:57.704153+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:57:57.705198+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.706958+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:57:57.707847+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.885670+00:00", "trade", 7.435, 300.0]
["2026-09-02T16:57:57.897655+00:00", "trade", 7.455, 600.0]
["2026-09-02T16:57:57.900882+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:57:57.901607+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:57.903659+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:57:58.098014+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.098468+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.099269+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.229642+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:57:58.229661+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:57:58.229675+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:57:58.229693+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:57:58.229834+00:00", "trade", 7.455, 275.0]
["2026-09-02T16:57:58.230376+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.230407+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.230948+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.231953+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.232748+00:00", "trade", 7.455, 7.0]
["2026-09-02T16:57:58.234964+00:00", "trade", 7.455, 7.0]
["2026-09-02T16:57:58.236986+00:00", "trade", 7.455, 5.0]
["2026-09-02T16:57:58.239013+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:57:58.240786+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.240963+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:57:58.241072+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:58.547289+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.173410+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.173861+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.173941+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.219558+00:00", "trade", 7.46, 20.0]
["2026-09-02T16:57:59.219573+00:00", "trade", 7.455, 20.0]
["2026-09-02T16:57:59.220349+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.221375+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.222526+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:57:59.331369+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:57:59.777685+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:57:59.839751+00:00", "trade", 7.46, 46.0]
["2026-09-02T16:58:00.026458+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.026542+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.027000+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.525767+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.526363+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.526616+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.529654+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.529833+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:00.578474+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:00.875806+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.100634+00:00", "trade", 7.46, 335.0]
["2026-09-02T16:58:01.100657+00:00", "trade", 7.455, 335.0]
["2026-09-02T16:58:01.100888+00:00", "trade", 7.455, 197.0]
["2026-09-02T16:58:01.106527+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:58:01.108855+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.240553+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.241007+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.261641+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:58:01.262472+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.262932+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.263602+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:01.316004+00:00", "trade", 7.455, 355.0]
["2026-09-02T16:58:01.316012+00:00", "trade", 7.45, 355.0]
["2026-09-02T16:58:01.331591+00:00", "trade", 7.455, 2645.0]
["2026-09-02T16:58:01.337085+00:00", "trade", 7.455, 7.0]
["2026-09-02T16:58:01.356049+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:58:01.356558+00:00", "trade", 7.455, 400.0]
["2026-09-02T16:58:01.601235+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:01.834668+00:00", "trade", 7.4523, 3.0]
["2026-09-02T16:58:01.974775+00:00", "trade", 7.4348, 11.0]
["2026-09-02T16:58:02.074945+00:00", "trade", 7.4584, 300.0]
["2026-09-02T16:58:02.602420+00:00", "trade", 7.4598, 10.0]
["2026-09-02T16:58:02.732755+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:03.375549+00:00", "trade", 7.4509, 200.0]
["2026-09-02T16:58:03.645460+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:04.134298+00:00", "trade", 7.4584, 200.0]
["2026-09-02T16:58:04.527201+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:04.527651+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:04.527657+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:04.998902+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:05.392278+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:58:05.607598+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:05.696590+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:05.697648+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:05.698108+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:05.778744+00:00", "trade", 7.4577, 1.0]
["2026-09-02T16:58:05.926879+00:00", "trade", 7.435, 100.0]
["2026-09-02T16:58:05.976644+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:05.976693+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:06.534382+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:06.536465+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:06.642877+00:00", "trade", 7.45, 5.0]
["2026-09-02T16:58:07.753801+00:00", "trade", 7.4669, 34.0]
["2026-09-02T16:58:07.755474+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.755505+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.755519+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.755575+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.755933+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.758742+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:07.823068+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:58:07.823470+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.085996+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.117761+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.117955+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.118057+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.120735+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.123039+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.668368+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:08.877110+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.877182+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.877430+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:08.880899+00:00", "trade", 7.46, 3.0]
["2026-09-02T16:58:08.899407+00:00", "trade", 7.4668, 9.0]
["2026-09-02T16:58:08.972577+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:09.203633+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:58:09.675512+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:10.079785+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:10.144729+00:00", "trade", 7.4577, 4.0]
["2026-09-02T16:58:10.359504+00:00", "trade", 7.455, 8000.0]
["2026-09-02T16:58:10.433508+00:00", "trade", 7.4599, 481.0]
["2026-09-02T16:58:10.955783+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:10.955828+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:58:10.955955+00:00", "trade", 7.455, 7975.0]
["2026-09-02T16:58:10.979232+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:58:11.321383+00:00", "trade", 7.4512, 1.0]
["2026-09-02T16:58:11.447793+00:00", "trade", 7.45, 600.0]
["2026-09-02T16:58:11.821916+00:00", "trade", 7.45, 9000.0]
["2026-09-02T16:58:11.850662+00:00", "trade", 7.455, 5200.0]
["2026-09-02T16:58:11.851955+00:00", "trade", 7.455, 2900.0]
["2026-09-02T16:58:12.165304+00:00", "trade", 7.4357, 36.0]
["2026-09-02T16:58:12.196225+00:00", "trade", 7.45, 9000.0]
["2026-09-02T16:58:12.238927+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.239194+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.398456+00:00", "trade", 7.45, 8100.0]
["2026-09-02T16:58:12.399254+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.400197+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.400650+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.458546+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.643317+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.645090+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.651995+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.787493+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.788161+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:12.897820+00:00", "trade", 7.45, 1000.0]
["2026-09-02T16:58:12.899994+00:00", "trade", 7.45, 8100.0]
["2026-09-02T16:58:13.099255+00:00", "trade", 7.4599, 2.0]
["2026-09-02T16:58:13.366688+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.366796+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.399059+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.458827+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.458920+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.459375+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.761907+00:00", "trade", 7.455, 8000.0]
["2026-09-02T16:58:13.766339+00:00", "trade", 7.455, 5.0]
["2026-09-02T16:58:13.767932+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:58:13.994152+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:13.994167+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.026162+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.026249+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.026541+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.079110+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.079117+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.079480+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.171375+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:58:14.172133+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.172874+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.452009+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:14.452015+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:15.948650+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:58:15.949467+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:16.082829+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.012342+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.012799+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.338855+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.338894+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.397214+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.428075+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:58:17.428781+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.429527+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:17.859818+00:00", "trade", 7.4599, 190.0]
["2026-09-02T16:58:18.054307+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:18.836858+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:58:18.837674+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:18.946830+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:18.957584+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:18.959509+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.137626+00:00", "trade", 7.46, 85.0]
["2026-09-02T16:58:19.138424+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.296073+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.367610+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.408056+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.416936+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.663611+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.663640+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:19.668911+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:20.459178+00:00", "trade", 7.4384, 100.0]
["2026-09-02T16:58:20.680085+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:20.707827+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:20.707840+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:20.833555+00:00", "trade", 7.455, 11.0]
["2026-09-02T16:58:21.028419+00:00", "trade", 7.45, 60.0]
["2026-09-02T16:58:21.368075+00:00", "trade", 7.4501, 1.0]
["2026-09-02T16:58:21.617792+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:21.806334+00:00", "trade", 7.4595, 1040.0]
["2026-09-02T16:58:22.171685+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:22.254781+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:22.369427+00:00", "trade", 7.4523, 10.0]
["2026-09-02T16:58:22.496204+00:00", "trade", 7.46, 60.0]
["2026-09-02T16:58:22.881747+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:23.017126+00:00", "trade", 7.4577, 20.0]
["2026-09-02T16:58:23.176318+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:23.176781+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:23.388231+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:58:23.388595+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:58:24.895353+00:00", "trade", 7.43, 100.0]
["2026-09-02T16:58:25.315424+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.316036+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.346468+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:58:25.378828+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.379361+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.381708+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.381758+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.402318+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:25.491510+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:26.188143+00:00", "trade", 7.4586, 666.0]
["2026-09-02T16:58:26.528833+00:00", "trade", 7.4586, 1.0]
["2026-09-02T16:58:26.551132+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:58:26.870131+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:26.870145+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:27.014361+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:27.042146+00:00", "trade", 7.4586, 1.0]
["2026-09-02T16:58:27.925913+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:27.982293+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.210648+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.213712+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.498905+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.499763+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.500019+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.667967+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:28.707756+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:29.514038+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:29.611545+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:30.461787+00:00", "trade", 7.46, 100.0]
["2026-09-02T16:58:30.462561+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:58:30.462585+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:30.540451+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:31.727710+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:31.790351+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:31.790387+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:31.790442+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:31.895426+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:32.407867+00:00", "trade", 7.46, 600.0]
["2026-09-02T16:58:32.407901+00:00", "trade", 7.4599, 600.0]
["2026-09-02T16:58:32.408166+00:00", "trade", 7.4599, 3300.0]
["2026-09-02T16:58:32.408468+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:32.408560+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:32.408567+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:32.409083+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.247217+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.247352+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.384033+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.601500+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.891219+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:33.891230+00:00", "trade", 7.4501, 25.0]
["2026-09-02T16:58:33.891256+00:00", "trade", 7.4501, 25.0]
["2026-09-02T16:58:33.891282+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:33.891725+00:00", "trade", 7.455, 500.0]
["2026-09-02T16:58:33.891921+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.891940+00:00", "trade", 7.455, 950.0]
["2026-09-02T16:58:33.891985+00:00", "trade", 7.455, 8500.0]
["2026-09-02T16:58:33.892222+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.892282+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.892679+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:33.893261+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:34.046918+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:34.180732+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:34.427096+00:00", "trade", 7.455, 500.0]
["2026-09-02T16:58:34.443118+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:34.451009+00:00", "trade", 7.4417, 100.0]
["2026-09-02T16:58:34.515630+00:00", "trade", 7.4577, 44.0]
["2026-09-02T16:58:34.584286+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:34.849080+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.228282+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.336920+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.830428+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.831081+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.909699+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:35.935617+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:36.023273+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:37.025766+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:37.460301+00:00", "trade", 7.4576, 1.0]
["2026-09-02T16:58:37.574552+00:00", "trade", 7.4584, 188.0]
["2026-09-02T16:58:37.818958+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:37.867200+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:37.960789+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:38.674582+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:38.728921+00:00", "trade", 7.4577, 50.0]
["2026-09-02T16:58:39.268813+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:39.321560+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:39.789109+00:00", "trade", 7.4577, 5000.0]
["2026-09-02T16:58:39.789886+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:58:40.773757+00:00", "trade", 7.4586, 1.0]
["2026-09-02T16:58:40.774578+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:40.775065+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:40.969474+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.083819+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.171661+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.578005+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.696971+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.699303+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:41.768566+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:42.070096+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:42.354704+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:58:42.612768+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:42.683593+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:42.805985+00:00", "trade", 7.4586, 1.0]
["2026-09-02T16:58:42.931240+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:42.957676+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:42.957687+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:58:42.957714+00:00", "trade", 7.455, 141.0]
["2026-09-02T16:58:42.957724+00:00", "trade", 7.46, 141.0]
["2026-09-02T16:58:43.859647+00:00", "trade", 7.4584, 200.0]
["2026-09-02T16:58:43.917896+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:44.075944+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:44.076748+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:44.680178+00:00", "trade", 7.4597, 1500.0]
["2026-09-02T16:58:44.979725+00:00", "trade", 7.46, 13.0]
["2026-09-02T16:58:44.979732+00:00", "trade", 7.455, 13.0]
["2026-09-02T16:58:45.039174+00:00", "trade", 7.4437, 100.0]
["2026-09-02T16:58:45.531138+00:00", "trade", 7.4517, 136.0]
["2026-09-02T16:58:45.531514+00:00", "trade", 7.4517, 1.0]
["2026-09-02T16:58:45.649507+00:00", "trade", 7.442, 100.0]
["2026-09-02T16:58:46.366097+00:00", "trade", 7.46, 96.0]
["2026-09-02T16:58:46.366153+00:00", "trade", 7.4584, 96.0]
["2026-09-02T16:58:46.366381+00:00", "trade", 7.4584, 1904.0]
["2026-09-02T16:58:46.485570+00:00", "trade", 7.45, 2000.0]
["2026-09-02T16:58:46.546873+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:46.715072+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:46.905384+00:00", "trade", 7.46, 39.0]
["2026-09-02T16:58:46.905874+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:58:46.906909+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:46.907369+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:46.910369+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:58:46.917369+00:00", "trade", 7.46, 603.0]
["2026-09-02T16:58:46.918142+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.063509+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.110234+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.110343+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.110642+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.111509+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:47.566014+00:00", "trade", 7.4523, 25.0]
["2026-09-02T16:58:48.712017+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:58:48.752126+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.752226+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.752551+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.752674+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.752982+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.827765+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.897095+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.897555+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:48.981610+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.099683+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:58:49.099691+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:49.099829+00:00", "trade", 7.455, 475.0]
["2026-09-02T16:58:49.636755+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.726222+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.726744+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.727142+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.727497+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.727598+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.736596+00:00", "trade", 7.4303, 300.0]
["2026-09-02T16:58:49.737381+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:49.738719+00:00", "trade", 7.4303, 200.0]
["2026-09-02T16:58:49.740351+00:00", "trade", 7.4303, 100.0]
["2026-09-02T16:58:49.742624+00:00", "trade", 7.4303, 100.0]
["2026-09-02T16:58:49.948105+00:00", "trade", 7.46, 10.0]
["2026-09-02T16:58:49.948131+00:00", "trade", 7.455, 10.0]
["2026-09-02T16:58:49.948894+00:00", "trade", 7.46, 2.0]
["2026-09-02T16:58:49.950302+00:00", "trade", 7.45, 96.0]
["2026-09-02T16:58:51.134229+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:51.470711+00:00", "trade", 7.4599, 1000.0]
["2026-09-02T16:58:51.556299+00:00", "trade", 7.4577, 1.0]
["2026-09-02T16:58:51.579294+00:00", "trade", 7.4577, 1.0]
["2026-09-02T16:58:51.590162+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:51.686397+00:00", "trade", 7.4546, 19.0]
["2026-09-02T16:58:51.804791+00:00", "trade", 7.4569, 2.0]
["2026-09-02T16:58:51.814784+00:00", "trade", 7.4577, 25.0]
["2026-09-02T16:58:52.048657+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:52.057435+00:00", "trade", 7.4577, 2.0]
["2026-09-02T16:58:52.078487+00:00", "trade", 7.4585, 10.0]
["2026-09-02T16:58:52.131103+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:52.182574+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:52.182605+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:52.429495+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:53.424726+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:58:54.108240+00:00", "trade", 7.4599, 5.0]
["2026-09-02T16:58:54.109052+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:55.222813+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:58:55.672054+00:00", "trade", 7.455, 44.0]
["2026-09-02T16:58:56.205846+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:58:56.349769+00:00", "trade", 7.4448, 45.0]
["2026-09-02T16:58:56.716682+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:58:56.731970+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:58:56.769552+00:00", "trade", 7.454, 6.0]
["2026-09-02T16:58:56.769684+00:00", "trade", 7.451, 6.0]
["2026-09-02T16:58:56.769818+00:00", "trade", 7.4492, 16.0]
["2026-09-02T16:58:56.769960+00:00", "trade", 7.4467, 13.0]
["2026-09-02T16:58:56.770249+00:00", "trade", 7.4503, 7.0]
["2026-09-02T16:58:57.556678+00:00", "trade", 7.4539, 100.0]
["2026-09-02T16:58:58.388144+00:00", "trade", 7.4528, 3900.0]
["2026-09-02T16:58:58.878945+00:00", "trade", 7.4539, 16.0]
["2026-09-02T16:59:00.037496+00:00", "trade", 7.4539, 11.0]
["2026-09-02T16:59:00.637595+00:00", "trade", 7.4599, 1.0]
["2026-09-02T16:59:02.379352+00:00", "trade", 7.455, 2000.0]
["2026-09-02T16:59:02.380137+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:59:02.521714+00:00", "trade", 7.4599, 271.0]
["2026-09-02T16:59:03.886245+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:03.886246+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:03.886723+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:03.886811+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:03.886813+00:00", "trade", 7.455, 500.0]
["2026-09-02T16:59:03.886940+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:03.887184+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:03.993459+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:59:04.089427+00:00", "trade", 7.45, 400.0]
["2026-09-02T16:59:04.894585+00:00", "trade", 7.455, 200.0]
["2026-09-02T16:59:05.589652+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:05.628087+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:06.740676+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:06.748909+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:06.983218+00:00", "trade", 7.455, 9000.0]
["2026-09-02T16:59:07.156958+00:00", "trade", 7.455, 8100.0]
["2026-09-02T16:59:07.554580+00:00", "trade", 7.455, 8100.0]
["2026-09-02T16:59:08.031535+00:00", "trade", 7.45, 200.0]
["2026-09-02T16:59:08.198027+00:00", "trade", 7.46, 8100.0]
["2026-09-02T16:59:08.670170+00:00", "trade", 7.455, 8100.0]
["2026-09-02T16:59:08.812194+00:00", "trade", 7.4544, 35.0]
["2026-09-02T16:59:08.988403+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:59:09.015165+00:00", "trade", 7.455, 9000.0]
["2026-09-02T16:59:09.262651+00:00", "trade", 7.455, 8000.0]
["2026-09-02T16:59:09.368035+00:00", "trade", 7.4509, 588.0]
["2026-09-02T16:59:09.572268+00:00", "trade", 7.45, 20.0]
["2026-09-02T16:59:09.868117+00:00", "trade", 7.4517, 360.0]
["2026-09-02T16:59:09.890941+00:00", "trade", 7.4517, 1.0]
["2026-09-02T16:59:10.316809+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:59:11.317528+00:00", "trade", 7.46, 2.0]
["2026-09-02T16:59:11.703195+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:12.288292+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:12.735834+00:00", "trade", 7.4599, 100.0]
["2026-09-02T16:59:13.129265+00:00", "trade", 7.4471, 100.0]
["2026-09-02T16:59:13.344257+00:00", "trade", 7.455, 3.0]
["2026-09-02T16:59:14.824651+00:00", "trade", 7.455, 1000.0]
["2026-09-02T16:59:15.154388+00:00", "trade", 7.455, 268.0]
["2026-09-02T16:59:15.154753+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:16.172833+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:16.531939+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:16.656100+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:17.319361+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:17.851036+00:00", "trade", 7.45, 20000.0]
["2026-09-02T16:59:17.907327+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:18.085494+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:18.140851+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:18.141252+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:19.471716+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:59:20.319821+00:00", "trade", 7.455, 7900.0]
["2026-09-02T16:59:20.707890+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:59:21.265818+00:00", "trade", 7.46, 15.0]
["2026-09-02T16:59:21.265864+00:00", "trade", 7.455, 15.0]
["2026-09-02T16:59:21.265872+00:00", "trade", 7.46, 25.0]
["2026-09-02T16:59:21.265888+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:59:21.266088+00:00", "trade", 7.455, 205.0]
["2026-09-02T16:59:21.266547+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:59:21.503211+00:00", "trade", 7.455, 11.0]
["2026-09-02T16:59:22.391125+00:00", "trade", 7.45, 50.0]
["2026-09-02T16:59:23.434650+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:23.434658+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:24.138735+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:25.035627+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:59:25.393957+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:25.493786+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:25.786017+00:00", "trade", 7.45, 25.0]
["2026-09-02T16:59:26.141152+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:26.524720+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:27.682801+00:00", "trade", 7.46, 50.0]
["2026-09-02T16:59:27.683973+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:27.684432+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:27.684536+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:27.727108+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:29.331009+00:00", "trade", 7.4516, 500.0]
["2026-09-02T16:59:29.361610+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:30.736432+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:30.736883+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:30.737462+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:30.798500+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:31.005340+00:00", "trade", 7.4555, 4.0]
["2026-09-02T16:59:31.078750+00:00", "trade", 7.455, 9000.0]
["2026-09-02T16:59:31.110433+00:00", "trade", 7.4599, 4.0]
["2026-09-02T16:59:31.152676+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:31.217930+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:32.111259+00:00", "trade", 7.455, 2.0]
["2026-09-02T16:59:32.112654+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:32.191758+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:33.617665+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:33.618125+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:33.774322+00:00", "trade", 7.4523, 100.0]
["2026-09-02T16:59:33.948942+00:00", "trade", 7.4599, 79.0]
["2026-09-02T16:59:34.701172+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:34.701625+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:34.701633+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:34.827166+00:00", "trade", 7.4496, 100.0]
["2026-09-02T16:59:34.977585+00:00", "trade", 7.432, 100.0]
["2026-09-02T16:59:35.084708+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:35.115769+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:35.508490+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:35.870640+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:36.469503+00:00", "trade", 7.455, 1377.0]
["2026-09-02T16:59:36.472099+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:36.474209+00:00", "trade", 7.455, 1.0]
["2026-09-02T16:59:36.689533+00:00", "trade", 7.455, 9000.0]
["2026-09-02T16:59:37.395274+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:37.395665+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:37.660555+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:37.660568+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:37.660569+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:37.660571+00:00", "trade", 7.455, 500.0]
["2026-09-02T16:59:37.661035+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:37.661166+00:00", "trade", 7.455, 300.0]
["2026-09-02T16:59:37.661857+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:37.714108+00:00", "trade", 7.45, 1.0]
["2026-09-02T16:59:38.370188+00:00", "trade", 7.455, 20.0]
["2026-09-02T16:59:40.003430+00:00", "trade", 7.455, 10.0]
["2026-09-02T16:59:40.004209+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:40.004218+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:40.016315+00:00", "trade", 7.45, 6.0]
["2026-09-02T16:59:40.016860+00:00", "trade", 7.45, 6.0]
["2026-09-02T16:59:40.282362+00:00", "trade", 7.455, 491.0]
["2026-09-02T16:59:40.282427+00:00", "trade", 7.455, 800.0]
["2026-09-02T16:59:40.285127+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:40.285789+00:00", "trade", 7.455, 16.0]
["2026-09-02T16:59:40.286958+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:40.389557+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:59:40.580875+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:40.994208+00:00", "trade", 7.455, 9000.0]
["2026-09-02T16:59:40.994917+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:59:41.368331+00:00", "trade", 7.4586, 200.0]
["2026-09-02T16:59:41.685311+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:41.685680+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.685712+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.685764+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.685775+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.686302+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.686983+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.687031+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.687038+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:41.750637+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:59:41.801762+00:00", "trade", 7.46, 9000.0]
["2026-09-02T16:59:41.834863+00:00", "trade", 7.4573, 21.0]
["2026-09-02T16:59:42.281791+00:00", "trade", 7.46, 10.0]
["2026-09-02T16:59:42.930700+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:42.943107+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:43.904536+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:59:43.909950+00:00", "trade", 7.455, 36.0]
["2026-09-02T16:59:44.010535+00:00", "trade", 7.455, 41.0]
["2026-09-02T16:59:44.011269+00:00", "trade", 7.46, 1.0]
["2026-09-02T16:59:44.012028+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:44.013024+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:44.300794+00:00", "trade", 7.455, 100.0]
["2026-09-02T16:59:44.301743+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:45.413774+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:47.287926+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:59:47.695754+00:00", "trade", 7.4523, 1.0]
["2026-09-02T16:59:49.958537+00:00", "trade", 7.4548, 7.0]
["2026-09-02T16:59:50.826910+00:00", "trade", 7.45, 250.0]
["2026-09-02T16:59:51.703756+00:00", "trade", 7.4548, 15.0]
["2026-09-02T16:59:51.705143+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.705841+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.810762+00:00", "trade", 7.45, 100.0]
["2026-09-02T16:59:51.810839+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.810871+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811137+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811152+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811166+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811178+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811185+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811237+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.811696+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:51.812256+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:52.009421+00:00", "trade", 7.4502, 100.0]
["2026-09-02T16:59:52.294124+00:00", "trade", 7.45, 70.0]
["2026-09-02T16:59:52.979914+00:00", "trade", 7.4577, 24.0]
["2026-09-02T16:59:53.050047+00:00", "trade", 7.455, 8.0]
["2026-09-02T16:59:53.157022+00:00", "trade", 7.4332, 200.0]
["2026-09-02T16:59:53.157907+00:00", "trade", 7.4332, 100.0]
["2026-09-02T16:59:53.158350+00:00", "trade", 7.4332, 100.0]
["2026-09-02T16:59:53.160311+00:00", "trade", 7.4332, 100.0]
["2026-09-02T16:59:53.239780+00:00", "trade", 7.455, 317.0]
["2026-09-02T16:59:53.241125+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:53.241934+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:53.258249+00:00", "trade", 7.455, 4.0]
["2026-09-02T16:59:54.239271+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:54.239729+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:54.242370+00:00", "quote", 7.45, 7.46]
["2026-09-02T16:59:54.438155+00:00", "trade", 7.46, 70.0]
["2026-09-02T16:59:55.205126+00:00", "trade", 7.455, 25.0]
["2026-09-02T16:59:56.418306+00:00", "trade", 7.4519, 100.0]
["2026-09-02T16:59:56.448644+00:00", "trade", 7.4501, 25.0]
["2026-09-02T16:59:56.848784+00:00", "trade", 7.4544, 24.0]
["2026-09-02T16:59:57.793446+00:00", "trade", 7.4577, 1.0]
["2026-09-02T16:59:58.059930+00:00", "trade", 7.46, 5.0]
["2026-09-02T16:59:58.174845+00:00", "trade", 7.4597, 50.0]
["2026-09-02T17:00:00.138358+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:00:00.294836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:00.297242+00:00", "trade", 7.4334, 100.0]
["2026-09-02T17:00:00.812211+00:00", "trade", 7.45, 82.0]
["2026-09-02T17:00:00.812673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:00.812992+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:00.842380+00:00", "trade", 7.46, 331.0]
["2026-09-02T17:00:00.842506+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:00:00.842843+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:00.843087+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:00:00.843158+00:00", "trade", 7.46, 763.0]
["2026-09-02T17:00:00.843211+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:00:01.125767+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:00:01.335353+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.506167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.506665+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.510712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.900900+00:00", "trade", 7.455, 180.0]
["2026-09-02T17:00:01.902518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.903568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:01.904015+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:02.020383+00:00", "trade", 7.45, 331.0]
["2026-09-02T17:00:02.270197+00:00", "trade", 7.455, 420.0]
["2026-09-02T17:00:03.040635+00:00", "trade", 7.4523, 20.0]
["2026-09-02T17:00:03.185558+00:00", "trade", 7.46, 70.0]
["2026-09-02T17:00:03.362831+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:03.363287+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:03.363702+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:05.398042+00:00", "trade", 7.4577, 50.0]
["2026-09-02T17:00:07.485289+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:00:07.485947+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:00:07.796659+00:00", "trade", 7.4336, 100.0]
["2026-09-02T17:00:08.886315+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:00:09.237716+00:00", "trade", 7.4502, 500.0]
["2026-09-02T17:00:09.520439+00:00", "trade", 7.455, 8.0]
["2026-09-02T17:00:09.904649+00:00", "trade", 7.46, 70.0]
["2026-09-02T17:00:10.022187+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:00:10.830757+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:00:11.109703+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:00:11.110405+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:00:12.005747+00:00", "trade", 7.4544, 24.0]
["2026-09-02T17:00:14.062887+00:00", "trade", 7.4549, 36.0]
["2026-09-02T17:00:14.180180+00:00", "trade", 7.4577, 3.0]
["2026-09-02T17:00:14.484289+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:14.617361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:14.868586+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:14.983504+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.110498+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:00:15.123131+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:00:15.136364+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.136379+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.415298+00:00", "trade", 7.455, 269.0]
["2026-09-02T17:00:15.791691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.794193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.827567+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.921064+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.921567+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:15.956359+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:16.068678+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:16.487388+00:00", "trade", 7.455, 171.0]
["2026-09-02T17:00:16.656370+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:00:16.787706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:17.939613+00:00", "trade", 7.455, 65.0]
["2026-09-02T17:00:17.944891+00:00", "trade", 7.455, 135.0]
["2026-09-02T17:00:18.489225+00:00", "trade", 7.4601, 184.0]
["2026-09-02T17:00:18.489284+00:00", "trade", 7.4598, 211.0]
["2026-09-02T17:00:18.489291+00:00", "trade", 7.4544, 137.0]
["2026-09-02T17:00:18.489300+00:00", "trade", 7.4548, 32.0]
["2026-09-02T17:00:19.434141+00:00", "trade", 7.4599, 100.0]
["2026-09-02T17:00:20.532549+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:20.900989+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:21.037475+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:21.200230+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:00:21.200719+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:00:21.248686+00:00", "trade", 7.457, 1000.0]
["2026-09-02T17:00:22.170250+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.214973+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:00:23.215661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.243745+00:00", "trade", 7.4524, 233.0]
["2026-09-02T17:00:23.262846+00:00", "trade", 7.4524, 1.0]
["2026-09-02T17:00:23.386823+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.571341+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.654390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.654818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:23.722404+00:00", "trade", 7.455, 31.0]
["2026-09-02T17:00:23.764320+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:00:24.468896+00:00", "trade", 7.4598, 4383.0]
["2026-09-02T17:00:24.469596+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.469749+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.469905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.632187+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642169+00:00", "trade", 7.45, 83.0]
["2026-09-02T17:00:24.642259+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642660+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642689+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.642927+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.643384+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.686327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.786306+00:00", "trade", 7.452, 31.0]
["2026-09-02T17:00:24.857807+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.858302+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.878482+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.897709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.913192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.913704+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.914017+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.922198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.922445+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.925336+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:24.925502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.014359+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.185502+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:00:25.186630+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:00:25.187044+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.187051+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.187369+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.190138+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:25.190916+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.201972+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:25.205499+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:25.296232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.438154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.749406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:25.957820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.003741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.398257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.408568+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:00:26.409040+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.409093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.438468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:26.446758+00:00", "trade", 7.455, 1050.0]
["2026-09-02T17:00:26.484382+00:00", "trade", 7.455, 70.0]
["2026-09-02T17:00:27.115493+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.115992+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.134393+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.137322+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.183972+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.184452+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.190193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.228233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:27.921037+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.473577+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:00:28.474039+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.704827+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:28.705998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.706462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.776961+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.785315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.823353+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:28.920303+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:00:29.475414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:29.475530+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:00:29.480344+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:29.495196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:30.468200+00:00", "trade", 7.4595, 100.0]
["2026-09-02T17:00:30.471159+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:00:30.473150+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:00:30.473213+00:00", "trade", 7.455, 24.0]
["2026-09-02T17:00:31.406282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.406313+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.406974+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.410631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.411096+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.456560+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.456998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.457006+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.457035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.504912+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.505378+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:31.817653+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:00:31.818386+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:00:31.819170+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.071225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.073796+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.075125+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.197202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.197210+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.197282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.458510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.458613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.548311+00:00", "trade", 7.4584, 108.0]
["2026-09-02T17:00:32.555829+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.803387+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.803641+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.852377+00:00", "trade", 7.4584, 401.0]
["2026-09-02T17:00:32.853186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.880499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:32.946687+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:33.265384+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:00:33.265392+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:00:33.265596+00:00", "trade", 7.455, 995.0]
["2026-09-02T17:00:33.266064+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:33.266510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:33.317405+00:00", "trade", 7.4517, 100.0]
["2026-09-02T17:00:33.359871+00:00", "trade", 7.4577, 5.0]
["2026-09-02T17:00:33.406706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:33.420631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:34.609192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:34.609541+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:34.674828+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:34.686769+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:34.918300+00:00", "trade", 7.4583, 4383.0]
["2026-09-02T17:00:35.118990+00:00", "trade", 7.4343, 300.0]
["2026-09-02T17:00:35.122533+00:00", "trade", 7.4343, 100.0]
["2026-09-02T17:00:35.126020+00:00", "trade", 7.4343, 100.0]
["2026-09-02T17:00:35.223409+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.223643+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.431758+00:00", "trade", 7.4553, 1.0]
["2026-09-02T17:00:35.763821+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.763999+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:00:35.764544+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:00:35.764608+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.765719+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769305+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769308+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769310+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769310+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:00:35.769312+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:00:35.769315+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769319+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769319+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769319+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:00:35.769321+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769390+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769398+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:00:35.769405+00:00", "trade", 7.46, 7.0]
["2026-09-02T17:00:35.769406+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:00:35.769414+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769419+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.769465+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769472+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769480+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769480+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769494+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769501+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:35.769520+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769527+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769534+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769541+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769547+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769553+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769555+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:00:35.769561+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769570+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769577+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769584+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769592+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769598+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769605+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769612+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769618+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769625+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769631+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769651+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769664+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769671+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769677+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769683+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769690+00:00", "trade", 7.46, 1945.0]
["2026-09-02T17:00:35.769693+00:00", "trade", 7.46, 1764.0]
["2026-09-02T17:00:35.769694+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.769705+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:35.769770+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.770026+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:00:35.770027+00:00", "trade", 7.46, 33.0]
["2026-09-02T17:00:35.770030+00:00", "trade", 7.46, 23.0]
["2026-09-02T17:00:35.770032+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.770046+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:35.770139+00:00", "trade", 7.46, 236.0]
["2026-09-02T17:00:35.770141+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:00:35.770142+00:00", "trade", 7.46, 70.0]
["2026-09-02T17:00:35.770142+00:00", "trade", 7.46, 666.0]
["2026-09-02T17:00:35.770142+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770207+00:00", "trade", 7.46, 66.0]
["2026-09-02T17:00:35.770220+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770254+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770322+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.770332+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:35.770500+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770632+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770648+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770659+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770670+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770689+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.770967+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.771360+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.773314+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.773907+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:00:35.773914+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.774261+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:00:35.793764+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:00:35.796165+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:00:35.803754+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.823762+00:00", "trade", 7.465, 142.0]
["2026-09-02T17:00:35.824901+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:35.825329+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.175682+00:00", "trade", 7.4623, 10.0]
["2026-09-02T17:00:36.618703+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.618815+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:36.618880+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:36.618941+00:00", "trade", 7.46, 150.0]
["2026-09-02T17:00:36.619160+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:00:36.619273+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:36.619281+00:00", "trade", 7.46, 142.0]
["2026-09-02T17:00:36.619294+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:00:36.619407+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.619505+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.619534+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.619570+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.619571+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:36.619668+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:36.619676+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:36.619683+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:36.619689+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:36.619697+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:36.619705+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619713+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619720+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619727+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619794+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619853+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619860+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619880+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619909+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619921+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.619938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620045+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620079+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620147+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620173+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620187+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620194+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620209+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.620760+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.621215+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.621419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.622632+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.623105+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.630574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.631032+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.666677+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.667150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.670697+00:00", "trade", 7.46, 76.0]
["2026-09-02T17:00:36.670779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.670789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.671072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.671115+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.671131+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.671146+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.671458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.672947+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.673421+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.719955+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.813995+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.927786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.928537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.928546+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.929747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.930454+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.981081+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.981747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.981858+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.984428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:36.993737+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:37.136022+00:00", "trade", 7.452, 1.0]
["2026-09-02T17:00:37.400583+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:00:37.401203+00:00", "trade", 7.4565, 58.0]
["2026-09-02T17:00:37.401276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:37.403661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:37.419535+00:00", "trade", 7.46, 28.0]
["2026-09-02T17:00:37.533336+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:37.841078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.048275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.219610+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.220284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.222416+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.224084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.597764+00:00", "trade", 7.4345, 100.0]
["2026-09-02T17:00:38.630160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.630373+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.630936+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.631731+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.837495+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.838535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:38.926512+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:39.233951+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:00:39.584551+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:39.585655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:39.669298+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:00:40.001395+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:00:40.113297+00:00", "trade", 7.4584, 500.0]
["2026-09-02T17:00:40.118491+00:00", "trade", 7.4599, 5000.0]
["2026-09-02T17:00:40.319859+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:00:40.453897+00:00", "trade", 7.4599, 2000.0]
["2026-09-02T17:00:40.454783+00:00", "trade", 7.455, 31.0]
["2026-09-02T17:00:40.579648+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:40.579649+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:00:40.579650+00:00", "trade", 7.46, 1100.0]
["2026-09-02T17:00:40.579655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:00:40.579906+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579914+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579920+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:00:40.579922+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579923+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:40.579929+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579935+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579941+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579947+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579954+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579961+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579967+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579974+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579980+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579993+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.579999+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580006+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580013+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580022+00:00", "trade", 7.46, 42.0]
["2026-09-02T17:00:40.580030+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580065+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580133+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580144+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580164+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:00:40.580180+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580241+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580252+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:00:40.580327+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580350+00:00", "trade", 7.46, 7.0]
["2026-09-02T17:00:40.580353+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580362+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580405+00:00", "trade", 7.46, 399.0]
["2026-09-02T17:00:40.580434+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580441+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580465+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580567+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580587+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580604+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580630+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580747+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580760+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.580790+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.583884+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.584543+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.585909+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.586354+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.616793+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.631215+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:40.686126+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:41.039064+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:00:41.063097+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:00:41.063165+00:00", "trade", 7.465, 7500.0]
["2026-09-02T17:00:41.380086+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:41.380364+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:41.448143+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:41.577746+00:00", "trade", 7.4605, 108.0]
["2026-09-02T17:00:41.678344+00:00", "trade", 7.4619, 5000.0]
["2026-09-02T17:00:41.760483+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:00:41.785783+00:00", "trade", 7.4601, 401.0]
["2026-09-02T17:00:42.019026+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:00:42.020145+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:00:42.350664+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:42.351467+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:42.817024+00:00", "trade", 7.4601, 1000.0]
["2026-09-02T17:00:42.817771+00:00", "trade", 7.47, 3.0]
["2026-09-02T17:00:42.836353+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.026905+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.265513+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.622541+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.640993+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.712762+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:43.737405+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:00:43.822885+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:00:43.852857+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:00:43.886792+00:00", "trade", 7.4609, 2641.0]
["2026-09-02T17:00:43.889019+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.032491+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.066378+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:00:44.163996+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.164455+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.174359+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:00:44.175042+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.175304+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.175755+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:44.204631+00:00", "trade", 7.4677, 10.0]
["2026-09-02T17:00:44.204998+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:00:44.475423+00:00", "trade", 7.4627, 5.0]
["2026-09-02T17:00:44.550886+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:00:45.576677+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:00:45.670521+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:00:45.991865+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T17:00:45.993482+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:46.106566+00:00", "trade", 7.465, 7.0]
["2026-09-02T17:00:46.107749+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:00:46.128231+00:00", "trade", 7.4623, 20.0]
["2026-09-02T17:00:46.794166+00:00", "trade", 7.4601, 4383.0]
["2026-09-02T17:00:46.794876+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:46.804036+00:00", "trade", 7.4677, 13.0]
["2026-09-02T17:00:46.804396+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:00:47.174898+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.182951+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.188976+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.189420+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.277055+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.282337+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:00:47.283103+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.364656+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.414454+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.499435+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:00:47.500118+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.500559+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.500995+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.552946+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:00:47.553650+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.554512+00:00", "trade", 7.4355, 100.0]
["2026-09-02T17:00:47.621246+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:47.805701+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:00:48.124791+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.185270+00:00", "trade", 7.46, 35.0]
["2026-09-02T17:00:48.347396+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.363062+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.517942+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.543851+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.711618+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:00:48.812421+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:48.863764+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:00:48.964644+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:49.125411+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:49.171461+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:49.386843+00:00", "trade", 7.4607, 18.0]
["2026-09-02T17:00:49.525953+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:49.526407+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:49.675564+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:50.268954+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:50.589629+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:00:50.779946+00:00", "trade", 7.4613, 4383.0]
["2026-09-02T17:00:50.882884+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:50.890911+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:51.068504+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:51.068582+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:51.068590+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:51.274569+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:00:52.389183+00:00", "trade", 7.46, 918.0]
["2026-09-02T17:00:52.389358+00:00", "trade", 7.462, 530.0]
["2026-09-02T17:00:52.389624+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.389633+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.389643+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.389661+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.389684+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.389807+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.390119+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.393335+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.496898+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:52.812477+00:00", "trade", 7.4651, 199.0]
["2026-09-02T17:00:52.884944+00:00", "trade", 7.4601, 1229.0]
["2026-09-02T17:00:52.985449+00:00", "trade", 7.4699, 13.0]
["2026-09-02T17:00:53.485326+00:00", "trade", 7.4601, 3900.0]
["2026-09-02T17:00:54.098911+00:00", "trade", 7.46, 4000.0]
["2026-09-02T17:00:54.101277+00:00", "trade", 7.4602, 4000.0]
["2026-09-02T17:00:54.305077+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:54.336626+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:55.173145+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:00:55.173509+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:00:55.265625+00:00", "trade", 7.4676, 14.0]
["2026-09-02T17:00:55.265648+00:00", "trade", 7.4676, 1.0]
["2026-09-02T17:00:55.551767+00:00", "trade", 7.4601, 1000.0]
["2026-09-02T17:00:55.672778+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:55.672797+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:55.672806+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:55.673249+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:55.704830+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:00:55.705605+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:56.196590+00:00", "trade", 7.465, 10.0]
["2026-09-02T17:00:56.513229+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:56.611398+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:56.619964+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:56.653801+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:00:56.828923+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:56.829111+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:57.521699+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:58.463243+00:00", "trade", 7.465, 120.0]
["2026-09-02T17:00:58.463981+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:00:58.465333+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:58.491847+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:58.525681+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:58.595653+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:00:59.194688+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:01:00.140821+00:00", "trade", 7.465, 81.0]
["2026-09-02T17:01:00.142374+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:00.611414+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:01:00.948618+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T17:01:00.949325+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:01.021649+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:01.123376+00:00", "trade", 7.465, 144.0]
["2026-09-02T17:01:01.141787+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:01:01.720221+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:01:01.724090+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:01:02.251299+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:02.507634+00:00", "trade", 7.4684, 388.0]
["2026-09-02T17:01:02.508429+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:02.772111+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:03.016170+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:03.186296+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:01:03.280403+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:01:03.451605+00:00", "trade", 7.4677, 17.0]
["2026-09-02T17:01:05.246396+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:06.050055+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:07.009024+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:07.185727+00:00", "trade", 7.465, 11.0]
["2026-09-02T17:01:07.763385+00:00", "trade", 7.4684, 334.0]
["2026-09-02T17:01:07.763743+00:00", "trade", 7.4684, 1.0]
["2026-09-02T17:01:07.921255+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:01:08.210560+00:00", "trade", 7.4601, 555.0]
["2026-09-02T17:01:09.665346+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:10.109040+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:10.232248+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:11.536842+00:00", "trade", 7.4601, 25.0]
["2026-09-02T17:01:11.537898+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:12.813656+00:00", "trade", 7.4651, 6.0]
["2026-09-02T17:01:12.814020+00:00", "trade", 7.4651, 1.0]
["2026-09-02T17:01:13.378990+00:00", "trade", 7.46, 900.0]
["2026-09-02T17:01:13.379461+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.379463+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:01:13.379467+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.379486+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.379822+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.383952+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.470264+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:13.587701+00:00", "trade", 7.4541, 100.0]
["2026-09-02T17:01:13.838114+00:00", "trade", 7.47, 890.0]
["2026-09-02T17:01:13.838675+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:01:13.852759+00:00", "trade", 7.465, 1700.0]
["2026-09-02T17:01:14.399704+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:14.403238+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:01:14.461377+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:14.531578+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:14.975097+00:00", "trade", 7.465, 9.0]
["2026-09-02T17:01:14.975106+00:00", "trade", 7.47, 9.0]
["2026-09-02T17:01:14.993857+00:00", "trade", 7.4601, 3900.0]
["2026-09-02T17:01:15.367651+00:00", "trade", 7.465, 1571.0]
["2026-09-02T17:01:15.370233+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:15.370996+00:00", "trade", 7.465, 3954.0]
["2026-09-02T17:01:15.371386+00:00", "trade", 7.47, 875.0]
["2026-09-02T17:01:15.374374+00:00", "trade", 7.465, 1571.0]
["2026-09-02T17:01:15.385776+00:00", "trade", 7.465, 29.0]
["2026-09-02T17:01:15.812477+00:00", "trade", 7.4623, 6.0]
["2026-09-02T17:01:16.959175+00:00", "trade", 7.465, 12.0]
["2026-09-02T17:01:16.959209+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:01:16.959219+00:00", "trade", 7.465, 13.0]
["2026-09-02T17:01:16.959238+00:00", "trade", 7.46, 13.0]
["2026-09-02T17:01:17.514748+00:00", "trade", 7.4697, 500.0]
["2026-09-02T17:01:18.266837+00:00", "trade", 7.4677, 12.0]
["2026-09-02T17:01:18.267558+00:00", "trade", 7.47, 3.0]
["2026-09-02T17:01:20.261824+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:20.975689+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.035024+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.167620+00:00", "trade", 7.465, 800.0]
["2026-09-02T17:01:21.382203+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.382292+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.914627+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.914635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.917783+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:21.923123+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:01:21.943105+00:00", "trade", 7.4601, 252.0]
["2026-09-02T17:01:22.541850+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:22.690246+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.170941+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.178835+00:00", "trade", 7.4601, 500.0]
["2026-09-02T17:01:23.178843+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:01:23.179525+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.179539+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.205003+00:00", "trade", 7.46, 2989.0]
["2026-09-02T17:01:23.205004+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.247514+00:00", "trade", 7.4602, 2989.0]
["2026-09-02T17:01:23.343019+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.343485+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.494899+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.769994+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:23.770003+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:01:23.770526+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.770723+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.770745+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.770825+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.771545+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.771968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:23.771977+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.045473+00:00", "trade", 7.4605, 500.0]
["2026-09-02T17:01:24.703819+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.704011+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.704017+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.704112+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.707757+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.708205+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:24.967715+00:00", "trade", 7.4574, 100.0]
["2026-09-02T17:01:24.968517+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:25.203980+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:01:25.403744+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:25.403978+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:25.587384+00:00", "trade", 7.4534, 36.0]
["2026-09-02T17:01:25.588232+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:25.588376+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:25.588385+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.047572+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.048669+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.110861+00:00", "trade", 7.4623, 50.0]
["2026-09-02T17:01:26.402479+00:00", "trade", 7.4601, 3489.0]
["2026-09-02T17:01:26.403163+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.403246+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.500472+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.517089+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.517552+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.665250+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:26.888608+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.121633+00:00", "trade", 7.47, 307.0]
["2026-09-02T17:01:27.121642+00:00", "trade", 7.465, 307.0]
["2026-09-02T17:01:27.122314+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.122324+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.122413+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.236868+00:00", "trade", 7.4623, 28.0]
["2026-09-02T17:01:27.237241+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:01:27.266058+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.280845+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.281330+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.281431+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.288587+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.373635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.373648+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.373658+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.373832+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:27.786428+00:00", "trade", 7.465, 2500.0]
["2026-09-02T17:01:27.796069+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:28.474576+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:01:29.053477+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:29.053799+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.053879+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.053893+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.053927+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.053941+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.054370+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.158730+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.177963+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.178410+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.298307+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:01:29.337722+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.338052+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.414500+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.414628+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.415063+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.421640+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:29.462624+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.685813+00:00", "trade", 7.465, 900.0]
["2026-09-02T17:01:30.701038+00:00", "trade", 7.47, 383.0]
["2026-09-02T17:01:30.717124+00:00", "trade", 7.47, 717.0]
["2026-09-02T17:01:30.717744+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.717945+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.718119+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.835932+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.836403+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.836416+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.871581+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.890823+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.939213+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:30.967897+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:32.049755+00:00", "trade", 7.465, 196.0]
["2026-09-02T17:01:32.051388+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:32.526061+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:32.684008+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:01:32.869334+00:00", "trade", 7.47, 8.0]
["2026-09-02T17:01:32.869349+00:00", "trade", 7.465, 8.0]
["2026-09-02T17:01:33.416736+00:00", "trade", 7.4617, 100.0]
["2026-09-02T17:01:33.441791+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:33.780469+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:33.821184+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.130972+00:00", "trade", 7.4618, 9.0]
["2026-09-02T17:01:35.131711+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:01:35.149667+00:00", "trade", 7.47, 350.0]
["2026-09-02T17:01:35.149676+00:00", "trade", 7.465, 350.0]
["2026-09-02T17:01:35.150718+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.151169+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.271486+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.271646+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.272878+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.315358+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.315368+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.402911+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.718272+00:00", "trade", 7.4608, 100.0]
["2026-09-02T17:01:35.719085+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.719550+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:35.804089+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:36.180090+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:36.311092+00:00", "trade", 7.4699, 50.0]
["2026-09-02T17:01:36.827127+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:36.924138+00:00", "trade", 7.4623, 100.0]
["2026-09-02T17:01:37.068050+00:00", "trade", 7.465, 10.0]
["2026-09-02T17:01:37.085959+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:37.528248+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:37.556106+00:00", "trade", 7.4699, 2000.0]
["2026-09-02T17:01:38.556151+00:00", "trade", 7.4366, 2.0]
["2026-09-02T17:01:39.102195+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:39.613161+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:01:39.613859+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:39.728208+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:39.728654+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:40.031002+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:01:40.031030+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:01:40.031738+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:40.159027+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:40.997877+00:00", "trade", 7.4677, 50.0]
["2026-09-02T17:01:41.028688+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.080103+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.081509+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.084189+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.085803+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.540655+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.644795+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:41.704953+00:00", "trade", 7.4601, 75.0]
["2026-09-02T17:01:41.849880+00:00", "trade", 7.4686, 1.0]
["2026-09-02T17:01:41.912730+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.030198+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.110630+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.111665+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.331650+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.608214+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.623914+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:42.857363+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:44.097640+00:00", "trade", 7.465, 48.0]
["2026-09-02T17:01:44.098947+00:00", "trade", 7.47, 3.0]
["2026-09-02T17:01:44.099086+00:00", "trade", 7.47, 35.0]
["2026-09-02T17:01:44.100983+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:44.193826+00:00", "trade", 7.465, 21.0]
["2026-09-02T17:01:44.194518+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:44.195132+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:44.202507+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:44.613734+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:45.046010+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:45.450864+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:45.834968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:45.835494+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:45.840028+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:46.428185+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:46.473085+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:01:46.618719+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:01:47.073102+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.073341+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.073406+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.073927+00:00", "trade", 7.46, 243.0]
["2026-09-02T17:01:47.074048+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074355+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074378+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:01:47.074380+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:01:47.074381+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:47.074383+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:47.074385+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074475+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074482+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074489+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074495+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074502+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074516+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074607+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074615+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074621+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074628+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074642+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074646+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:01:47.074648+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074649+00:00", "trade", 7.46, 119.0]
["2026-09-02T17:01:47.074649+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074656+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:01:47.074656+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074657+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074660+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074669+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:01:47.074676+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074684+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074691+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074698+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074706+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074712+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074718+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074726+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074733+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074739+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074746+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074752+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074759+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074762+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074766+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074779+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074786+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074799+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074819+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074855+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074871+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074877+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074884+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:01:47.074890+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074903+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:01:47.074966+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:01:47.074968+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:01:47.074968+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:01:47.074969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075037+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075048+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075147+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075251+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075258+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075322+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:01:47.075326+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075379+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075465+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.075752+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.076106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.076626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.076747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.077075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.081422+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:01:47.085729+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:01:47.127692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.172034+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:01:47.289484+00:00", "trade", 7.4611, 3.0]
["2026-09-02T17:01:47.635746+00:00", "trade", 7.4371, 55.0]
["2026-09-02T17:01:47.678395+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:01:47.682230+00:00", "trade", 7.46, 68.0]
["2026-09-02T17:01:47.682665+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.682679+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.683127+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.725947+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:01:47.727033+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.823533+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:47.852779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.062150+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:01:48.087876+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:01:48.178291+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.178744+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.247274+00:00", "trade", 7.4599, 2000.0]
["2026-09-02T17:01:48.248015+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.352259+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.355462+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:01:48.451129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.479219+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.479236+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.519985+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.569779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.643122+00:00", "trade", 7.4599, 500.0]
["2026-09-02T17:01:48.690419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.806399+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.867682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:48.869610+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:49.116788+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:49.446746+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:01:49.447429+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:49.536184+00:00", "trade", 7.4501, 500.0]
["2026-09-02T17:01:49.842423+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:49.966009+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:50.113799+00:00", "trade", 7.46, 13.0]
["2026-09-02T17:01:50.167897+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:50.176702+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:50.183798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:50.185808+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:01:50.186526+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:50.187396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:50.947254+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:01:51.061107+00:00", "trade", 7.4523, 5.0]
["2026-09-02T17:01:51.159952+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:01:51.160745+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.269859+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.286050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.298888+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:01:51.310180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.341413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.774127+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:01:51.805386+00:00", "trade", 7.45, 8000.0]
["2026-09-02T17:01:51.806143+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:51.991665+00:00", "trade", 7.4586, 1.0]
["2026-09-02T17:01:52.000169+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:52.005788+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:01:52.015458+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:01:52.016205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:52.338222+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:01:52.561782+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:01:52.746528+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:01:52.816197+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:01:52.816887+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:01:52.816982+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:01:53.706997+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:01:54.009864+00:00", "trade", 7.4587, 4383.0]
["2026-09-02T17:01:54.266461+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:01:54.596640+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:54.687072+00:00", "trade", 7.4598, 5600.0]
["2026-09-02T17:01:54.687270+00:00", "trade", 7.4598, 2500.0]
["2026-09-02T17:01:54.687976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:54.688589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:54.688602+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:54.689042+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.077714+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:01:55.078400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.081997+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:01:55.081997+00:00", "trade", 7.45, 198.0]
["2026-09-02T17:01:55.082380+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.082436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.082482+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.082525+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.082884+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:55.139663+00:00", "trade", 7.46, 99.0]
["2026-09-02T17:01:55.140450+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:56.205832+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:56.211394+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:57.039045+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:57.044399+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:01:57.129990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:57.315076+00:00", "trade", 7.4577, 3.0]
["2026-09-02T17:01:57.334083+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:57.467331+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:57.467995+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:57.754912+00:00", "trade", 7.45, 750.0]
["2026-09-02T17:01:57.755005+00:00", "trade", 7.45, 800.0]
["2026-09-02T17:01:58.388316+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:01:58.440804+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:58.477932+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:58.486889+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:01:58.673434+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:01:59.218615+00:00", "trade", 7.4578, 19.0]
["2026-09-02T17:01:59.381327+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:01:59.382098+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:59.521730+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:01:59.531093+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:01:59.755603+00:00", "trade", 7.4562, 10.0]
["2026-09-02T17:02:00.161996+00:00", "trade", 7.4586, 1.0]
["2026-09-02T17:02:00.238914+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:00.244257+00:00", "trade", 7.455, 1890.0]
["2026-09-02T17:02:00.244303+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:00.334149+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:00.488813+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:00.489669+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:02:01.135086+00:00", "trade", 7.4385, 200.0]
["2026-09-02T17:02:01.137189+00:00", "trade", 7.4385, 100.0]
["2026-09-02T17:02:01.138378+00:00", "trade", 7.4385, 100.0]
["2026-09-02T17:02:01.139870+00:00", "trade", 7.4385, 100.0]
["2026-09-02T17:02:01.201102+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:01.484020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:01.886357+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:02:02.461995+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:04.187099+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:02:04.258241+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:02:06.413605+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:06.414012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:06.414022+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:06.414085+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:06.465494+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:02:07.257589+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:07.257701+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:02:07.257758+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:07.257899+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:07.271091+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.299990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.300004+00:00", "trade", 7.455, 193.0]
["2026-09-02T17:02:07.300005+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:02:07.300016+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:02:07.300021+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:07.300027+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:02:07.300027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.300034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.300273+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:02:07.300448+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.300487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.300571+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:02:07.300764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.301320+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:07.378869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:08.137554+00:00", "trade", 7.46, 9.0]
["2026-09-02T17:02:08.301446+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:08.301559+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:08.302420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:08.335617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.106740+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:02:09.139100+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.139151+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.196769+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.197209+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.241406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.241415+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.890768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:09.943666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:10.027124+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:02:10.027816+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:10.027830+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:02:10.028255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:10.039044+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:02:10.127079+00:00", "trade", 7.4508, 2000.0]
["2026-09-02T17:02:10.628238+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:02:10.697221+00:00", "trade", 7.455, 9.0]
["2026-09-02T17:02:10.965681+00:00", "trade", 7.4501, 4383.0]
["2026-09-02T17:02:11.048010+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:02:11.591739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:11.600618+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:02:11.601822+00:00", "trade", 7.455, 28.0]
["2026-09-02T17:02:11.683470+00:00", "trade", 7.457, 11.0]
["2026-09-02T17:02:12.057136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:12.099342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:12.235442+00:00", "trade", 7.455, 185.0]
["2026-09-02T17:02:12.329334+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:12.825307+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:02:13.272797+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:02:13.272806+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:02:13.831125+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:02:13.831177+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:02:13.831203+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:02:13.831229+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:02:14.934414+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:02:15.224537+00:00", "trade", 7.455, 3900.0]
["2026-09-02T17:02:15.348097+00:00", "trade", 7.4577, 24.0]
["2026-09-02T17:02:15.348469+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:02:15.564093+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:02:16.134520+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:02:16.540391+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:16.704396+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:02:16.706443+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:17.364768+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:02:17.364803+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:02:17.922311+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:02:18.302653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:18.302723+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:18.302777+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:18.472864+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:19.205369+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:02:20.511039+00:00", "trade", 7.455, 135.0]
["2026-09-02T17:02:20.635462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:21.207697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:21.470064+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:21.470863+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:21.471594+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:02:21.540274+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:22.079985+00:00", "trade", 7.4505, 400.0]
["2026-09-02T17:02:22.083190+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:02:22.083519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:22.208697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:22.286398+00:00", "trade", 7.46, 8100.0]
["2026-09-02T17:02:22.756313+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:22.812622+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:22.853970+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:02:22.912768+00:00", "trade", 7.46, 773.0]
["2026-09-02T17:02:22.976756+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:02:22.976783+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:02:22.976814+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:22.976843+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:02:22.976959+00:00", "trade", 7.455, 55.0]
["2026-09-02T17:02:22.977513+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:23.521546+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:23.956732+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:23.956739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:24.598766+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:24.640269+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:24.805795+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:02:24.805822+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:02:24.805847+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:02:24.805855+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:02:24.806024+00:00", "trade", 7.455, 94.0]
["2026-09-02T17:02:24.808997+00:00", "trade", 7.455, 14.0]
["2026-09-02T17:02:24.817976+00:00", "trade", 7.455, 34.0]
["2026-09-02T17:02:25.516290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:25.784766+00:00", "trade", 7.4505, 63.0]
["2026-09-02T17:02:25.997534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:26.527060+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527095+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527095+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:26.527097+00:00", "trade", 7.45, 4.0]
["2026-09-02T17:02:26.527098+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527102+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:02:26.527102+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527104+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:26.527115+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527119+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:26.527120+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:02:26.527122+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:02:26.527126+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:02:26.527127+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527127+00:00", "trade", 7.45, 150.0]
["2026-09-02T17:02:26.527128+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:02:26.527132+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:02:26.527134+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:02:26.527136+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527138+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:02:26.527141+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:02:26.527146+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527149+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527151+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527303+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:26.527320+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:02:26.527380+00:00", "trade", 7.45, 81.0]
["2026-09-02T17:02:26.527390+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527431+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:02:26.527440+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527447+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527451+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527451+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527451+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527452+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:02:26.527454+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:02:26.527454+00:00", "trade", 7.45, 4000.0]
["2026-09-02T17:02:26.527454+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:02:26.527454+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527454+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527459+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527462+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527469+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527475+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527482+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527489+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:26.527489+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527496+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527502+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527509+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527511+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:26.527515+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527522+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527529+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527536+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527544+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527560+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527567+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527574+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527618+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527780+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:02:26.527890+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.527892+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528053+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528056+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528117+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528127+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528156+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528422+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528432+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528516+00:00", "trade", 7.45, 17.0]
["2026-09-02T17:02:26.528521+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528584+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:02:26.528690+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.528843+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.529855+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:02:26.529923+00:00", "trade", 7.445, 964.0]
["2026-09-02T17:02:26.530189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.530194+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:02:26.530203+00:00", "trade", 7.445, 964.0]
["2026-09-02T17:02:26.530214+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.530283+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.530528+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.530618+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.531742+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.532272+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.533670+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.545607+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:02:26.546678+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:02:26.548099+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.552378+00:00", "trade", 7.445, 1182.0]
["2026-09-02T17:02:26.552989+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:02:26.564523+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:02:26.582093+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.627923+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:26.774853+00:00", "trade", 7.4484, 250.0]
["2026-09-02T17:02:27.175668+00:00", "trade", 7.4573, 100.0]
["2026-09-02T17:02:27.373974+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:27.375114+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:27.684912+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:27.685385+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:27.817182+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:27.973797+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:02:28.006293+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:02:28.024537+00:00", "trade", 7.4498, 3900.0]
["2026-09-02T17:02:28.212531+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:28.247270+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:28.735377+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:29.591607+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:02:29.592692+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:02:29.593894+00:00", "trade", 7.4423, 100.0]
["2026-09-02T17:02:29.596050+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:02:29.596051+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:02:29.596122+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.596567+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.596584+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.596763+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.597024+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.656528+00:00", "trade", 7.445, 1000.0]
["2026-09-02T17:02:29.657163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.657208+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.657282+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.658064+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.658110+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.667316+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.667764+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.720720+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.787948+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:29.788640+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.788706+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.789079+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.822223+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:29.900372+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.926372+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.931422+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.931988+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:29.932489+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.085985+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.154118+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.154578+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.155924+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.164451+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.420512+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.420557+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.467849+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.492157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.565316+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.752795+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.753271+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:30.788704+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:02:30.912449+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.123042+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.272700+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.272722+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.272734+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.479091+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:02:31.537137+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:31.603086+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:31.752919+00:00", "trade", 7.45, 188.0]
["2026-09-02T17:02:31.752922+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.753390+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.753399+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.753941+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:31.784068+00:00", "trade", 7.4478, 1167.0]
["2026-09-02T17:02:32.162200+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.163022+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.196908+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.279725+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.296601+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:32.315450+00:00", "trade", 7.45, 10000.0]
["2026-09-02T17:02:32.316125+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.316564+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.499293+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:02:32.502068+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.552222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.702819+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.702912+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.702951+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.705029+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.705499+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.705508+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.713457+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.713527+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.780039+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.780055+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.813874+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.814323+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:32.872173+00:00", "trade", 7.4499, 3900.0]
["2026-09-02T17:02:33.543090+00:00", "trade", 7.44, 2000.0]
["2026-09-02T17:02:33.543839+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.543847+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.544190+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.783727+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.783774+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.783831+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.791868+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.812733+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.812923+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.863124+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.912394+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.913129+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.913143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:33.913158+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.098126+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:02:34.098813+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.098865+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.098926+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.099431+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.521442+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:34.586358+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:34.847037+00:00", "trade", 7.4499, 4383.0]
["2026-09-02T17:02:35.160674+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.164547+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.293163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.656814+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.695007+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.899440+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:35.995838+00:00", "trade", 7.4568, 20.0]
["2026-09-02T17:02:36.071613+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:36.294016+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:36.459645+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:02:36.474915+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:36.542057+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:36.598002+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:37.026009+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:37.902622+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:02:37.902631+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:02:37.902794+00:00", "trade", 7.445, 475.0]
["2026-09-02T17:02:38.030525+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.161507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.211255+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.240143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.276419+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:38.277199+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.319909+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.519521+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:02:38.520208+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:38.663349+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.081460+00:00", "trade", 7.4499, 1000.0]
["2026-09-02T17:02:39.082245+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.199860+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.233762+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.317870+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.460447+00:00", "trade", 7.453, 5.0]
["2026-09-02T17:02:39.461195+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.588438+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.651189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.654156+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.654194+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.667322+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:39.668108+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:40.148463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:40.155667+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:40.962511+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:02:41.114693+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:02:41.650947+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:42.042271+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:02:42.524823+00:00", "trade", 7.4477, 13.0]
["2026-09-02T17:02:42.525194+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:02:42.525653+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:42.561064+00:00", "trade", 7.445, 11.0]
["2026-09-02T17:02:42.635874+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:42.900981+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:43.013885+00:00", "trade", 7.445, 84.0]
["2026-09-02T17:02:43.014253+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:02:43.134527+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:02:43.329576+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:43.684526+00:00", "trade", 7.45, 38.0]
["2026-09-02T17:02:44.206000+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:02:44.261159+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:02:44.968229+00:00", "trade", 7.4557, 13.0]
["2026-09-02T17:02:45.022443+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:02:45.075844+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:45.076202+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:45.258540+00:00", "trade", 7.4428, 430.0]
["2026-09-02T17:02:45.617382+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:02:45.905752+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:02:46.623393+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.623881+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.624306+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.705670+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.706617+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.715200+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:46.799523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:48.385285+00:00", "trade", 7.4486, 1.0]
["2026-09-02T17:02:48.385318+00:00", "trade", 7.4486, 1.0]
["2026-09-02T17:02:48.646574+00:00", "trade", 7.4401, 307.0]
["2026-09-02T17:02:48.756383+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:48.911723+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:48.948701+00:00", "trade", 7.45, 1586.0]
["2026-09-02T17:02:48.950452+00:00", "trade", 7.4495, 1586.0]
["2026-09-02T17:02:49.065970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.067001+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.069305+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.305543+00:00", "trade", 7.44, 1700.0]
["2026-09-02T17:02:49.306342+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.412948+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.536244+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.955891+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:49.969740+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.092650+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.226164+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.242825+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.475087+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.931367+00:00", "trade", 7.4499, 4383.0]
["2026-09-02T17:02:50.932032+00:00", "trade", 7.4461, 56.0]
["2026-09-02T17:02:50.936063+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.936533+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.942906+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:50.944287+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:51.535297+00:00", "trade", 7.4407, 1.0]
["2026-09-02T17:02:51.536036+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:02:51.536184+00:00", "trade", 7.445, 16.0]
["2026-09-02T17:02:51.723942+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:51.809970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.216735+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.405368+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.414525+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.414984+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.426102+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.987138+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:02:52.987565+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.988002+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:52.988095+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.094197+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.094633+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.125627+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:02:53.126392+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.228366+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.377350+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:02:53.377490+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:02:53.378169+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.550434+00:00", "trade", 7.4499, 9000.0]
["2026-09-02T17:02:53.551133+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.682325+00:00", "trade", 7.445, 188.0]
["2026-09-02T17:02:53.682745+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.683052+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:53.752294+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:02:53.906709+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.470642+00:00", "trade", 7.4486, 1.0]
["2026-09-02T17:02:54.470654+00:00", "trade", 7.4486, 53.0]
["2026-09-02T17:02:54.478317+00:00", "trade", 7.4408, 13.0]
["2026-09-02T17:02:54.618032+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:02:54.618809+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.648625+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.649379+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.787698+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.793889+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.794922+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.803668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.804373+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.857641+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.861734+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:54.906831+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:55.220702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:55.792956+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:55.794726+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:56.811751+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:56.910910+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.116378+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.183577+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.528912+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:02:57.529720+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.529970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.626851+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.899340+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:57.899529+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:58.103817+00:00", "trade", 7.4484, 300.0]
["2026-09-02T17:02:58.450235+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:58.450681+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:58.874552+00:00", "trade", 7.445, 1700.0]
["2026-09-02T17:02:58.877526+00:00", "trade", 7.44, 6300.0]
["2026-09-02T17:02:58.878208+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:58.889716+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:02:59.297508+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:59.717875+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:59.769571+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:02:59.770367+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:02:59.884041+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.296064+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.522545+00:00", "trade", 7.4535, 200.0]
["2026-09-02T17:03:00.547089+00:00", "trade", 7.4554, 100.0]
["2026-09-02T17:03:00.561809+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.634607+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.762698+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.880333+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:00.880896+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.089452+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.399491+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.412362+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.412921+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.448874+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:01.730177+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.130027+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.801878+00:00", "trade", 7.44, 350.0]
["2026-09-02T17:03:02.802611+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:03:02.889387+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:02.889388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.889832+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.889884+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.890465+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.890810+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.916230+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.916338+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.918089+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.919061+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.968003+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.986949+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:02.989369+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:03.064613+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.068073+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.068551+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.601608+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:03:05.602294+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.875668+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:05.876441+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.889492+00:00", "trade", 7.445, 15.0]
["2026-09-02T17:03:05.924950+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:05.964048+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.040205+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.040668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.167544+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.168007+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.386222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.386671+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.525502+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:06.969365+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:03:07.164880+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:07.601652+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:07.676503+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:07.924265+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.005755+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.026485+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.026925+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.199471+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.199816+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.374780+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.375119+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.444768+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.445227+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.502055+00:00", "trade", 7.45, 150.0]
["2026-09-02T17:03:08.502738+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.513181+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:08.513201+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:03:08.513212+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:08.513219+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:03:08.513221+00:00", "trade", 7.45, 220.0]
["2026-09-02T17:03:08.513221+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:03:08.513222+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:08.513224+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:08.513226+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:08.513227+00:00", "trade", 7.45, 38.0]
["2026-09-02T17:03:08.513228+00:00", "trade", 7.45, 80.0]
["2026-09-02T17:03:08.513228+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:03:08.513229+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:08.513229+00:00", "trade", 7.45, 800.0]
["2026-09-02T17:03:08.513229+00:00", "trade", 7.45, 319.0]
["2026-09-02T17:03:08.513236+00:00", "trade", 7.45, 7.0]
["2026-09-02T17:03:08.513346+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513353+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513359+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513366+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513373+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513379+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513386+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513393+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513399+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513406+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513427+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513433+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513440+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513447+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513503+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513511+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513518+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513525+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513540+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:03:08.513545+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513553+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513566+00:00", "trade", 7.45, 319.0]
["2026-09-02T17:03:08.513624+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513757+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513767+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513769+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:08.513774+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513781+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:03:08.513784+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:08.513802+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:08.513859+00:00", "trade", 7.45, 150.0]
["2026-09-02T17:03:08.513861+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:08.513861+00:00", "trade", 7.45, 319.0]
["2026-09-02T17:03:08.513861+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.513876+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.513898+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.513915+00:00", "trade", 7.45, 9.0]
["2026-09-02T17:03:08.513916+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:03:08.513918+00:00", "trade", 7.45, 4.0]
["2026-09-02T17:03:08.513923+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514055+00:00", "trade", 7.45, 13.0]
["2026-09-02T17:03:08.514056+00:00", "trade", 7.45, 87.0]
["2026-09-02T17:03:08.514058+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514068+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:08.514086+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514097+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514103+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514110+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514117+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514157+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514185+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514272+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514319+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514387+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514477+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.514594+00:00", "trade", 7.455, 43.0]
["2026-09-02T17:03:08.514631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.515652+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.515847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.518912+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.519617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.527324+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:03:08.545579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.568061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.568100+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.570385+00:00", "trade", 7.45, 18.0]
["2026-09-02T17:03:08.614150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.709847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.711718+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.782009+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.826300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.891035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:08.983847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.040760+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.565739+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:03:09.656760+00:00", "trade", 7.4501, 3900.0]
["2026-09-02T17:03:09.657464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.657925+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.658398+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.664100+00:00", "trade", 7.4505, 100.0]
["2026-09-02T17:03:09.791642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:09.955736+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.027786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.222631+00:00", "trade", 7.4501, 9000.0]
["2026-09-02T17:03:10.226892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.443126+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.655669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.669541+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:03:10.892577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.954589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.955056+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:10.957909+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:03:10.974044+00:00", "trade", 7.455, 290.0]
["2026-09-02T17:03:11.180412+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:11.300027+00:00", "trade", 7.4491, 6.0]
["2026-09-02T17:03:11.334464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:11.433185+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:11.974749+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:03:12.092745+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.137817+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.148027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.171245+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.228139+00:00", "trade", 7.46, 24.0]
["2026-09-02T17:03:12.279267+00:00", "trade", 7.4514, 4383.0]
["2026-09-02T17:03:12.279740+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.319969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:12.767166+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:03:12.956227+00:00", "trade", 7.4529, 100.0]
["2026-09-02T17:03:13.194828+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:03:13.194836+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:13.194979+00:00", "trade", 7.455, 1800.0]
["2026-09-02T17:03:13.195542+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.196320+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:03:13.197064+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.662081+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:03:13.663538+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.697050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.697679+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:03:13.702104+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:03:13.702417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702517+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702531+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702539+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702564+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.702893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.703308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.703758+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.735013+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.735026+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.735094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.735453+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.963647+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:03:13.964329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.964703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:13.964787+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:14.012711+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:14.012719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:14.013799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:14.488922+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:14.490257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.030651+00:00", "trade", 7.4599, 10.0]
["2026-09-02T17:03:15.031920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.031954+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.033835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.034344+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.056190+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.205303+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.660575+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.661093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.762623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:15.904267+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.094839+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.702467+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:03:16.703157+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.728165+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.730594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.844062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:16.845966+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:17.485083+00:00", "trade", 7.4569, 2.0]
["2026-09-02T17:03:17.486313+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:17.486764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:17.503434+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:03:17.833102+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:03:18.028273+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.462806+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.619921+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:03:18.621295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.621549+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.621561+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.622250+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.622286+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.630494+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:03:18.631263+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.887479+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:18.948109+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.069899+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.070167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.070448+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.099860+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:03:19.100643+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.101148+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.101883+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.151362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.305426+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:19.437287+00:00", "trade", 7.4584, 200.0]
["2026-09-02T17:03:19.884469+00:00", "trade", 7.45, 77.0]
["2026-09-02T17:03:20.259308+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:03:20.598532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:20.598927+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:20.615831+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:03:21.000783+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:21.079312+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:21.967976+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:03:21.968755+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:22.040562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.275772+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:03:23.275790+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:03:23.275937+00:00", "trade", 7.455, 1995.0]
["2026-09-02T17:03:23.276450+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.276492+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:03:23.279832+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.615295+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:03:23.615626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.616043+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.616545+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:23.632810+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.108058+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.110989+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.235264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.497147+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.688838+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.691208+00:00", "trade", 7.4501, 20560.0]
["2026-09-02T17:03:24.691887+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.692423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.692483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.704032+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.704042+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:24.912317+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:03:25.019838+00:00", "trade", 7.455, 596.0]
["2026-09-02T17:03:25.019998+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:03:25.205751+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:03:25.205796+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:03:25.221327+00:00", "trade", 7.455, 155.0]
["2026-09-02T17:03:26.788184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.788210+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.875028+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.875870+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.876330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.907444+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:26.961174+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:03:27.026518+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:03:27.111180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:27.114425+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:27.114444+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:27.773503+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:03:28.612250+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:03:28.612622+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:03:28.796371+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:03:29.036228+00:00", "trade", 7.455, 121.0]
["2026-09-02T17:03:29.039054+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:03:29.041309+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:03:29.106136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:29.106157+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:29.106623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:29.182605+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:29.988575+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:29.988625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:30.103034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:30.350225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:30.679166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:31.719968+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:03:31.721142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:31.820886+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:32.574337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:32.903398+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:32.917682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:33.574013+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:33.574067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:33.574135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:33.574532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:33.912973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.106248+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:03:34.106982+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:03:34.107367+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:03:34.109104+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:03:34.405738+00:00", "trade", 7.4546, 4383.0]
["2026-09-02T17:03:34.428891+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:03:34.429896+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.429924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.429940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.430383+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.430541+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:34.473822+00:00", "trade", 7.455, 1500.0]
["2026-09-02T17:03:34.700993+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:03:34.701303+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:03:35.279068+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:03:35.569462+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:03:35.633924+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:03:35.633930+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:35.633970+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.633998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634432+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634484+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634538+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.634884+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:35.635288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.021082+00:00", "trade", 7.455, 115.0]
["2026-09-02T17:03:36.313328+00:00", "trade", 7.452, 26.0]
["2026-09-02T17:03:36.457858+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:03:36.461929+00:00", "trade", 7.455, 24.0]
["2026-09-02T17:03:36.472697+00:00", "trade", 7.455, 1927.0]
["2026-09-02T17:03:36.488742+00:00", "trade", 7.46, 6349.0]
["2026-09-02T17:03:36.489432+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.489892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.489900+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.490347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.618153+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.693158+00:00", "trade", 7.4501, 25.0]
["2026-09-02T17:03:36.693868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:36.965899+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:37.139655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:37.177408+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:37.364404+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:37.603197+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:37.603646+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:38.883795+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:38.884277+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:39.038171+00:00", "trade", 7.4501, 2000.0]
["2026-09-02T17:03:39.330975+00:00", "trade", 7.4505, 19.0]
["2026-09-02T17:03:39.376021+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:03:40.133092+00:00", "trade", 7.45, 8000.0]
["2026-09-02T17:03:40.635005+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:03:41.247946+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:03:41.247947+00:00", "trade", 7.45, 2400.0]
["2026-09-02T17:03:41.247948+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:41.247971+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.248087+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248090+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.248094+00:00", "trade", 7.45, 110.0]
["2026-09-02T17:03:41.248094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248108+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248113+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:03:41.248118+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:03:41.248122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248123+00:00", "trade", 7.45, 127.0]
["2026-09-02T17:03:41.248127+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.248129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248136+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.248136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248143+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248147+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:03:41.248150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248156+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248163+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248170+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248174+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:03:41.248174+00:00", "trade", 7.45, 17.0]
["2026-09-02T17:03:41.248176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248183+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248190+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248307+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248309+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248320+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:03:41.248336+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248345+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248354+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248360+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248367+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248373+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248380+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248387+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248394+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248401+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248408+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248413+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:41.248414+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.248414+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248421+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248429+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248435+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248442+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:03:41.248455+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:03:41.248457+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:41.248457+00:00", "trade", 7.45, 2000.0]
["2026-09-02T17:03:41.248458+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248470+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248477+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248484+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248498+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248506+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248516+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248524+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248547+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248551+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248564+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248582+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248614+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248684+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248684+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248966+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.248995+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.249001+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249016+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249036+00:00", "trade", 7.45, 28.0]
["2026-09-02T17:03:41.249043+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249060+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249079+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249093+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249097+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.249887+00:00", "trade", 7.445, 29.0]
["2026-09-02T17:03:41.250877+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.251327+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.251333+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.252039+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:03:41.252193+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.253020+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.253417+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.254808+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:03:41.256459+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:03:41.256832+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.260000+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:03:41.260935+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.263842+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:03:41.280718+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.313456+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.338431+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.445990+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:03:41.549955+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:03:41.750843+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.813425+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:41.963137+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:42.082610+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:03:42.082619+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:03:42.290281+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:42.452929+00:00", "trade", 7.45, 8100.0]
["2026-09-02T17:03:42.708173+00:00", "trade", 7.4507, 26.0]
["2026-09-02T17:03:42.709183+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:42.710565+00:00", "trade", 7.4507, 11.0]
["2026-09-02T17:03:42.711250+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:42.712711+00:00", "trade", 7.4507, 10.0]
["2026-09-02T17:03:42.713137+00:00", "trade", 7.4507, 9.0]
["2026-09-02T17:03:42.714190+00:00", "trade", 7.4507, 6.0]
["2026-09-02T17:03:42.715412+00:00", "trade", 7.4507, 6.0]
["2026-09-02T17:03:42.716433+00:00", "trade", 7.4507, 5.0]
["2026-09-02T17:03:42.716970+00:00", "trade", 7.4507, 4.0]
["2026-09-02T17:03:42.717763+00:00", "trade", 7.4507, 1.0]
["2026-09-02T17:03:42.719626+00:00", "trade", 7.4507, 1.0]
["2026-09-02T17:03:42.839231+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:03:42.839954+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.102288+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.102851+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.140610+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.154504+00:00", "trade", 7.445, 130.0]
["2026-09-02T17:03:43.171171+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.262239+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:03:43.334512+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.403869+00:00", "trade", 7.4401, 1500.0]
["2026-09-02T17:03:43.404553+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.449356+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.461949+00:00", "trade", 7.445, 7500.0]
["2026-09-02T17:03:43.462694+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:03:43.482027+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.482506+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.522009+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.526069+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.718970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.907269+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:43.925380+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.050112+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.667176+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:03:44.668578+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.669599+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.934886+00:00", "trade", 7.445, 7.0]
["2026-09-02T17:03:44.942512+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.942986+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.943440+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:44.943886+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:45.028406+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:45.273750+00:00", "trade", 7.4499, 906.0]
["2026-09-02T17:03:45.274454+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:45.308122+00:00", "trade", 7.4499, 1000.0]
["2026-09-02T17:03:45.515769+00:00", "trade", 7.4502, 72.0]
["2026-09-02T17:03:45.910210+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.015532+00:00", "trade", 7.4499, 85.0]
["2026-09-02T17:03:46.018179+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.018226+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.035809+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.108207+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.148205+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.215960+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.248317+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.249057+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.432626+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.433104+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.627697+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:46.628147+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:47.052977+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:47.053247+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:50.411169+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:50.605960+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:03:50.640535+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:50.695817+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:51.402009+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:03:51.403438+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:51.403920+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:51.519964+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:52.027070+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:52.027530+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:52.029786+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:52.400206+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:03:52.439104+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:03:52.439454+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:03:52.439779+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:03:53.955892+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:03:55.703416+00:00", "trade", 7.445, 11.0]
["2026-09-02T17:03:56.184126+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:03:58.535355+00:00", "trade", 7.4489, 500.0]
["2026-09-02T17:03:59.529994+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:03:59.530742+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:04:00.147317+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:04:00.149044+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:00.150109+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:00.150555+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:00.246184+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:04:01.353114+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:04:01.531004+00:00", "trade", 7.445, 49.0]
["2026-09-02T17:04:02.436077+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:03.079293+00:00", "trade", 7.4499, 10.0]
["2026-09-02T17:04:03.080124+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:03.080592+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:03.587933+00:00", "trade", 7.445, 3900.0]
["2026-09-02T17:04:03.653655+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:03.653678+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:03.783655+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:05.177868+00:00", "trade", 7.4452, 6000.0]
["2026-09-02T17:04:05.343543+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:05.343566+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:05.344005+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:05.825604+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:06.250857+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:06.251083+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:06.251318+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:06.821045+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:04:07.555370+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:07.555855+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:08.099270+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:08.562837+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:04:08.762838+00:00", "trade", 7.445, 1200.0]
["2026-09-02T17:04:08.929746+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:09.127952+00:00", "trade", 7.44, 8100.0]
["2026-09-02T17:04:09.129168+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:09.129622+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:09.306251+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:09.499857+00:00", "trade", 7.445, 30.0]
["2026-09-02T17:04:10.165163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.166634+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.167095+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.167937+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.226319+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.500547+00:00", "trade", 7.44, 3.0]
["2026-09-02T17:04:10.500579+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:04:10.500711+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:04:10.755659+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.756174+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.756181+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.756220+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.756228+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.756865+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.848120+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:10.850393+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:11.321045+00:00", "trade", 7.4477, 13.0]
["2026-09-02T17:04:11.321419+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:04:11.361765+00:00", "trade", 7.4401, 10.0]
["2026-09-02T17:04:11.927860+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:11.928320+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:11.928325+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:11.928948+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:12.252183+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:12.252642+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.282157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.282617+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.283058+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.283167+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.283186+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.283620+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.283856+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.284628+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.285085+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:13.794530+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:14.135466+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:14.264795+00:00", "trade", 7.4499, 3000.0]
["2026-09-02T17:04:14.265974+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:14.350186+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:14.362087+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:15.336002+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:04:15.782617+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:16.053928+00:00", "trade", 7.4499, 300.0]
["2026-09-02T17:04:16.218805+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:16.219122+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:16.983584+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:17.616396+00:00", "trade", 7.4502, 4.0]
["2026-09-02T17:04:17.961251+00:00", "trade", 7.4542, 100.0]
["2026-09-02T17:04:18.131676+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:18.248070+00:00", "trade", 7.44, 90.0]
["2026-09-02T17:04:18.249074+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:18.468380+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:18.962074+00:00", "trade", 7.4499, 2.0]
["2026-09-02T17:04:19.402176+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:19.524084+00:00", "trade", 7.4542, 100.0]
["2026-09-02T17:04:19.702711+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:19.702755+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:19.702769+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:20.040145+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:20.040202+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:20.640826+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:20.641707+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:22.238918+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:22.239376+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.223339+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:23.223404+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.223794+00:00", "trade", 7.45, 26.0]
["2026-09-02T17:04:23.223804+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.223814+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:04:23.223935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.224124+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.224233+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.224409+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.227148+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.309222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.535607+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.586166+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:23.630007+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:04:24.025524+00:00", "trade", 7.445, 15.0]
["2026-09-02T17:04:24.897680+00:00", "trade", 7.4498, 597.0]
["2026-09-02T17:04:24.899000+00:00", "trade", 7.4499, 3303.0]
["2026-09-02T17:04:24.899178+00:00", "trade", 7.4497, 5600.0]
["2026-09-02T17:04:24.899663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.026947+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.207734+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.260034+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:04:25.361019+00:00", "trade", 7.44, 90.0]
["2026-09-02T17:04:25.467625+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.569384+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.741080+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.741464+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.799901+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.819334+00:00", "trade", 7.445, 150.0]
["2026-09-02T17:04:25.820207+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.822061+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.822181+00:00", "trade", 7.44, 150.0]
["2026-09-02T17:04:25.824228+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:04:25.872718+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:25.992303+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:26.079076+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:26.182026+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:26.698862+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.128548+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.129437+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.130254+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.199241+00:00", "trade", 7.445, 16.0]
["2026-09-02T17:04:27.199390+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.199610+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:04:27.256303+00:00", "trade", 7.44, 8100.0]
["2026-09-02T17:04:27.256986+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.256995+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.519277+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:27.874971+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.061214+00:00", "trade", 7.44, 9500.0]
["2026-09-02T17:04:28.061901+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.061908+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.091558+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.144691+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:04:28.145436+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.203562+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:28.317681+00:00", "trade", 7.4477, 10.0]
["2026-09-02T17:04:28.640105+00:00", "trade", 7.4538, 100.0]
["2026-09-02T17:04:28.834275+00:00", "trade", 7.4498, 9000.0]
["2026-09-02T17:04:28.834981+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:29.028408+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:29.045801+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:29.461699+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:04:29.465291+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:29.509818+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:04:30.001662+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:04:30.060709+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:30.105230+00:00", "trade", 7.4499, 5.0]
["2026-09-02T17:04:30.105988+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:30.605964+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:30.776908+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:30.777363+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.002561+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:04:31.281364+00:00", "trade", 7.44, 9500.0]
["2026-09-02T17:04:31.282054+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.466176+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.497657+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:04:31.498343+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.498800+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.645941+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.646405+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.703621+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:31.704078+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:32.041574+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:04:32.042265+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:32.400994+00:00", "trade", 7.4499, 90.0]
["2026-09-02T17:04:32.632052+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:32.794094+00:00", "trade", 7.4486, 1500.0]
["2026-09-02T17:04:32.933547+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:33.193449+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:33.263729+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:34.095080+00:00", "trade", 7.445, 31.0]
["2026-09-02T17:04:34.096132+00:00", "trade", 7.45, 221.0]
["2026-09-02T17:04:34.096802+00:00", "trade", 7.445, 14.0]
["2026-09-02T17:04:34.098745+00:00", "trade", 7.4498, 221.0]
["2026-09-02T17:04:34.144328+00:00", "trade", 7.4477, 30.0]
["2026-09-02T17:04:34.610914+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.414042+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.415522+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.508440+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.688890+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:04:35.689637+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.690116+00:00", "trade", 7.445, 20.0]
["2026-09-02T17:04:35.690870+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.788002+00:00", "trade", 7.44, 8100.0]
["2026-09-02T17:04:35.802964+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.803012+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.805214+00:00", "trade", 7.445, 41.0]
["2026-09-02T17:04:35.815568+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:35.823528+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.021523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.207751+00:00", "trade", 7.4498, 4383.0]
["2026-09-02T17:04:36.208453+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.268945+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.273878+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.304458+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:04:36.304460+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.304461+00:00", "trade", 7.45, 1600.0]
["2026-09-02T17:04:36.304463+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.304463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.304464+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.304469+00:00", "trade", 7.45, 4000.0]
["2026-09-02T17:04:36.304469+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:04:36.304470+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:04:36.304470+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.304764+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:04:36.304777+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:04:36.304779+00:00", "trade", 7.45, 99.0]
["2026-09-02T17:04:36.304779+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304786+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304788+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:04:36.304793+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304800+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304806+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.304807+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304809+00:00", "trade", 7.45, 113.0]
["2026-09-02T17:04:36.304812+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.304813+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304817+00:00", "trade", 7.45, 33.0]
["2026-09-02T17:04:36.304820+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.304820+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304827+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304832+00:00", "trade", 7.45, 128.0]
["2026-09-02T17:04:36.304833+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304840+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304848+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304854+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304862+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304868+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304870+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.304870+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.304875+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304882+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304890+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304912+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304939+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304946+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304960+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304962+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304967+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304974+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304981+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304987+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.304994+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305001+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305008+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305021+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305023+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.305028+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305034+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305047+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305054+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:04:36.305079+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.305080+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.305084+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.305087+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.305087+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:04:36.305087+00:00", "trade", 7.45, 128.0]
["2026-09-02T17:04:36.305089+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305131+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305235+00:00", "trade", 7.45, 82.0]
["2026-09-02T17:04:36.305246+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305298+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305360+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305391+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305449+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305457+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305465+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305531+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305554+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305567+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305591+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305720+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305756+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305883+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.305987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306057+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306071+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306121+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.306156+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.306209+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306493+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.306981+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:36.306983+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:04:36.306983+00:00", "trade", 7.455, 490.0]
["2026-09-02T17:04:36.306989+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:04:36.306989+00:00", "trade", 7.455, 964.0]
["2026-09-02T17:04:36.306993+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:04:36.306993+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:04:36.306993+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:04:36.306996+00:00", "trade", 7.46, 2300.0]
["2026-09-02T17:04:36.307000+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:04:36.307001+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:04:36.307004+00:00", "trade", 7.46, 202.0]
["2026-09-02T17:04:36.307005+00:00", "trade", 7.46, 102.0]
["2026-09-02T17:04:36.307008+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:04:36.307009+00:00", "trade", 7.46, 344.0]
["2026-09-02T17:04:36.307049+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307202+00:00", "trade", 7.45, 4161.0]
["2026-09-02T17:04:36.307267+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:04:36.307294+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:04:36.307417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307453+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:36.307520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307558+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307569+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307576+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307755+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.307927+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:04:36.307952+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.308261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.308421+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.311293+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.311821+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:04:36.330727+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:04:36.341412+00:00", "trade", 7.45, 17.0]
["2026-09-02T17:04:36.354286+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:04:36.355045+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.356207+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.356679+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.369245+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.394857+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.395091+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:04:36.429511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:36.502821+00:00", "trade", 7.4527, 207.0]
["2026-09-02T17:04:36.503029+00:00", "trade", 7.453, 54.0]
["2026-09-02T17:04:36.662315+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:04:37.221299+00:00", "trade", 7.4527, 100.0]
["2026-09-02T17:04:37.696768+00:00", "trade", 7.455, 380.0]
["2026-09-02T17:04:37.763208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:37.861785+00:00", "trade", 7.455, 1200.0]
["2026-09-02T17:04:38.588380+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:04:38.763927+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:04:38.763952+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:04:38.763983+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:04:38.763991+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:04:38.764186+00:00", "trade", 7.455, 85.0]
["2026-09-02T17:04:38.780931+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:04:38.782729+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:04:38.785201+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:04:38.787424+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:04:38.789161+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:04:38.921360+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:04:39.272394+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:04:40.273089+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:04:40.638498+00:00", "trade", 7.45, 1700.0]
["2026-09-02T17:04:40.663868+00:00", "trade", 7.455, 6400.0]
["2026-09-02T17:04:40.664012+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:04:40.793562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:40.794205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:40.794215+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:40.803979+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:04:40.804054+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:04:41.981345+00:00", "trade", 7.4474, 8.0]
["2026-09-02T17:04:42.008971+00:00", "trade", 7.46, 9500.0]
["2026-09-02T17:04:42.579000+00:00", "trade", 7.4492, 2.0]
["2026-09-02T17:04:42.811942+00:00", "trade", 7.455, 133.0]
["2026-09-02T17:04:43.099921+00:00", "trade", 7.4522, 4383.0]
["2026-09-02T17:04:43.976082+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:43.976167+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:43.986251+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:04:43.986259+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:43.986647+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:43.986715+00:00", "trade", 7.455, 351.0]
["2026-09-02T17:04:43.988848+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:44.039310+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:04:44.217003+00:00", "trade", 7.4493, 1.0]
["2026-09-02T17:04:44.386473+00:00", "trade", 7.46, 9500.0]
["2026-09-02T17:04:45.262604+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:04:45.309021+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:45.309484+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:45.393354+00:00", "trade", 7.455, 1400.0]
["2026-09-02T17:04:45.462069+00:00", "trade", 7.455, 7600.0]
["2026-09-02T17:04:45.675199+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:45.675663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:45.738903+00:00", "trade", 7.4599, 2000.0]
["2026-09-02T17:04:45.833013+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:04:45.998695+00:00", "trade", 7.455, 150.0]
["2026-09-02T17:04:46.004406+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:04:46.008502+00:00", "trade", 7.4599, 25.0]
["2026-09-02T17:04:46.039134+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:04:46.057256+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:04:46.273681+00:00", "trade", 7.4531, 100.0]
["2026-09-02T17:04:46.407002+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.408050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737147+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:04:46.737580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737605+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737629+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737647+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737654+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737678+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737740+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.737874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.738019+00:00", "trade", 7.46, 5000.0]
["2026-09-02T17:04:46.738106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.738140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.738192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.738201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.739081+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.742745+00:00", "trade", 7.455, 2500.0]
["2026-09-02T17:04:46.809198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.862357+00:00", "trade", 7.455, 34.0]
["2026-09-02T17:04:46.866864+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:04:46.922112+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.967723+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.967772+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:46.968617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.199726+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.200655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.263602+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.345910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.466935+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.720409+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.883094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.890774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.891339+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.891389+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:47.891434+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.168638+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.169089+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.169118+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.169478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.204534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.698749+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.698800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.698952+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.699483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:48.859405+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:04:48.859810+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:04:49.564692+00:00", "trade", 7.4598, 9000.0]
["2026-09-02T17:04:49.565398+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.565868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.637563+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.681547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.681599+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.681920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.681962+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.682354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.687894+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.688350+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.696444+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:04:49.707869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:49.708310+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:50.151399+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:04:50.565137+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:04:50.628428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:50.864262+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:50.864315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:50.864642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:50.865076+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.097222+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:04:51.194707+00:00", "trade", 7.46, 43.0]
["2026-09-02T17:04:51.194804+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.195134+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:04:51.195176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.195189+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.195219+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.195809+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.195900+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.231256+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.780104+00:00", "trade", 7.4599, 1000.0]
["2026-09-02T17:04:51.780756+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.780934+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.781162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.781605+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:51.817827+00:00", "trade", 7.4587, 2000.0]
["2026-09-02T17:04:51.902982+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:52.777859+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.407135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.407162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.407663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.408140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.570067+00:00", "trade", 7.4534, 100.0]
["2026-09-02T17:04:54.571716+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:54.879608+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:04:54.945249+00:00", "trade", 7.4582, 9000.0]
["2026-09-02T17:04:55.041663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:55.144815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:55.183529+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:55.466570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:55.467024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:55.891454+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:56.029671+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:04:56.029687+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:04:56.029845+00:00", "trade", 7.455, 2490.0]
["2026-09-02T17:04:56.967209+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:56.967960+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:57.013515+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:04:57.014640+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:04:57.605613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:57.606241+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:57.699536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:58.403599+00:00", "trade", 7.4505, 3.0]
["2026-09-02T17:04:58.420282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:58.420752+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.079895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.144348+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.206167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.562271+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.612814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.678874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:04:59.779519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.020325+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.088920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.089373+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.089673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.490043+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.490512+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.682103+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:00.682111+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.249406+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:05:01.250308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.250321+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.250359+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.251104+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:05:01.251122+00:00", "trade", 7.46, 90.0]
["2026-09-02T17:05:01.251792+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:05:01.251918+00:00", "trade", 7.46, 450.0]
["2026-09-02T17:05:01.271777+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:05:01.315602+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:05:01.514380+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.588634+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:01.799088+00:00", "trade", 7.4577, 13.0]
["2026-09-02T17:05:01.816586+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:05:02.121324+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:03.431318+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:03.431768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:03.432213+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:04.012670+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:04.013130+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:04.013808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:04.631796+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:04.768905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:05.776649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:05.844198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:05.903811+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:06.417728+00:00", "trade", 7.4501, 1000.0]
["2026-09-02T17:05:06.418413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:06.418450+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:05:06.418869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:06.714581+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:05:07.395261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:07.691202+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:07.699201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:07.699710+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:07.767279+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:08.153712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:08.330370+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:08.654380+00:00", "trade", 7.4587, 230.0]
["2026-09-02T17:05:08.897507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:08.968024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:09.304696+00:00", "trade", 7.4513, 18.0]
["2026-09-02T17:05:09.826882+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:09.912696+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:09.913174+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.013703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.040499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.147704+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.148196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.152807+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.236561+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.238559+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.262144+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.263081+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:10.812082+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.054919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.055617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.125129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.136805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.246589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.247054+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.303474+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.303931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.472304+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.472613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.701839+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:11.702755+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:12.020248+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:12.194487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:12.978984+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:13.090624+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:05:13.093072+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:05:13.094981+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:05:13.377056+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:13.415117+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:13.425183+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:05:13.470913+00:00", "trade", 7.45, 80.0]
["2026-09-02T17:05:14.454673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:14.802411+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:05:15.754895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:15.916706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:16.766335+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:17.138537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:17.791029+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:05:17.791731+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:05:18.174206+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:18.175171+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:18.308516+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:18.314453+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:18.533833+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:05:18.534203+00:00", "trade", 7.455, 964.0]
["2026-09-02T17:05:18.534236+00:00", "trade", 7.455, 36.0]
["2026-09-02T17:05:18.534312+00:00", "trade", 7.455, 8500.0]
["2026-09-02T17:05:18.534582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:19.463139+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:20.579420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:20.579999+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:20.713158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:20.713166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:21.071050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:21.940768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:21.940774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:22.057209+00:00", "trade", 7.4515, 1.0]
["2026-09-02T17:05:22.286048+00:00", "trade", 7.4531, 8.0]
["2026-09-02T17:05:22.303705+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:05:22.326245+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:05:22.606149+00:00", "trade", 7.4545, 450.0]
["2026-09-02T17:05:22.915834+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:05:23.453154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:23.453673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:23.454094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:23.454366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:23.468264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:23.777707+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:05:24.211519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:24.211547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:24.211788+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:24.211929+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:24.234351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:24.255439+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:05:24.359970+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:05:24.471956+00:00", "trade", 7.4507, 309.0]
["2026-09-02T17:05:24.685453+00:00", "trade", 7.455, 536.0]
["2026-09-02T17:05:24.689720+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:05:24.740094+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:05:25.455234+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:25.814355+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:05:26.239995+00:00", "trade", 7.4525, 500.0]
["2026-09-02T17:05:26.241740+00:00", "trade", 7.4525, 300.0]
["2026-09-02T17:05:26.701346+00:00", "trade", 7.4533, 100.0]
["2026-09-02T17:05:26.923627+00:00", "trade", 7.4525, 1.0]
["2026-09-02T17:05:27.276606+00:00", "trade", 7.455, 14.0]
["2026-09-02T17:05:27.605755+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:27.987847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.266325+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.614719+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:05:28.615483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.615545+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:05:28.615932+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.616250+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.616703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.617758+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:05:28.618218+00:00", "trade", 7.455, 31.0]
["2026-09-02T17:05:28.634915+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.634922+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.799991+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:28.800464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.348119+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.348579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.469455+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:05:29.470178+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.470697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.725232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.725813+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.852989+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.860158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.901924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:29.923831+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:30.006655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:30.021555+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:30.968595+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:05:31.091343+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:05:31.092498+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:05:31.292165+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:31.473870+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:05:31.474593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:31.535868+00:00", "trade", 7.4577, 50.0]
["2026-09-02T17:05:32.063863+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:05:32.063958+00:00", "trade", 7.455, 1300.0]
["2026-09-02T17:05:32.064048+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:05:32.064650+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.064729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.067718+00:00", "trade", 7.46, 1900.0]
["2026-09-02T17:05:32.068483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.068931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.071391+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:05:32.088313+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.088325+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.088372+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.142084+00:00", "trade", 7.4599, 9500.0]
["2026-09-02T17:05:32.142706+00:00", "trade", 7.4565, 66.0]
["2026-09-02T17:05:32.142806+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.205454+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.205481+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.206242+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.245556+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.316285+00:00", "trade", 7.4523, 6.0]
["2026-09-02T17:05:32.338631+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:05:32.647532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.647789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.655854+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:05:32.723321+00:00", "trade", 7.4502, 560.0]
["2026-09-02T17:05:32.723999+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.724011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.802836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.802882+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.802987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.803333+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.803435+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.864706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.865576+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.927948+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:32.933804+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.034290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.194133+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.411370+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.703794+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.703802+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.703832+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.704255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:33.704955+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:34.111377+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:34.112816+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:05:34.119757+00:00", "trade", 7.4515, 100.0]
["2026-09-02T17:05:34.185988+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:05:34.315054+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:34.449856+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:05:34.450616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:34.961791+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:35.086507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.086961+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.217987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.218462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.764671+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.852559+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:05:35.855455+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.868069+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.868126+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.868535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:35.870838+00:00", "trade", 7.455, 35.0]
["2026-09-02T17:05:35.953902+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.077991+00:00", "trade", 7.4503, 313.0]
["2026-09-02T17:05:36.227988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.228451+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.228901+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.321996+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.623596+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.961616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:36.962126+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:37.475925+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:05:37.525130+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:05:37.525814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:37.526265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:37.576666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:37.577496+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:37.614539+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.285522+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.285536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.285981+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.301609+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.400741+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:05:38.401482+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.401488+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.401933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.421654+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:05:38.422324+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.423196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:38.564509+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.474473+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:05:39.475217+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:05:39.505258+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.505288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.507571+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.522727+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.530036+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.623899+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:39.658057+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.244750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.250029+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.373083+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.374005+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.649742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.705383+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.947438+00:00", "trade", 7.455, 250.0]
["2026-09-02T17:05:40.948131+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:40.948586+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:41.277396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:41.409616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:41.870217+00:00", "trade", 7.4523, 5.0]
["2026-09-02T17:05:42.175360+00:00", "trade", 7.4515, 1.0]
["2026-09-02T17:05:42.835613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:42.836528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.360353+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.445407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.757390+00:00", "trade", 7.451, 8.0]
["2026-09-02T17:05:43.890597+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.891202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.891530+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.891820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.896893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:43.923055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.502792+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:05:44.567155+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.567322+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.569264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.604000+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:05:44.605077+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.605525+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:44.628609+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:45.405294+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:05:45.876323+00:00", "trade", 7.4501, 60.0]
["2026-09-02T17:05:45.935851+00:00", "trade", 7.455, 36.0]
["2026-09-02T17:05:45.950929+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:45.951652+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:48.875356+00:00", "trade", 7.4528, 2.0]
["2026-09-02T17:05:48.876129+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:05:48.927024+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:05:48.946273+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:05:49.148773+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:05:49.542464+00:00", "trade", 7.4517, 35.0]
["2026-09-02T17:05:50.608928+00:00", "trade", 7.4514, 66.0]
["2026-09-02T17:05:50.881162+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:05:52.008946+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.009736+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.018225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.119084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.524840+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:05:52.720134+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.720162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.720806+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:52.720860+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:53.045338+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:05:53.045376+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:53.046271+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:53.064754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:53.340068+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:05:53.340356+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:05:53.616437+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:05:53.749543+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:05:55.215905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:55.215932+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:55.216436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:05:55.361210+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:05:56.281287+00:00", "trade", 7.455, 357.0]
["2026-09-02T17:05:56.295847+00:00", "trade", 7.455, 143.0]
["2026-09-02T17:05:57.472917+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:05:58.917599+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:05:59.433477+00:00", "trade", 7.46, 250.0]
["2026-09-02T17:05:59.453348+00:00", "trade", 7.4519, 4000.0]
["2026-09-02T17:05:59.531194+00:00", "trade", 7.4516, 3.0]
["2026-09-02T17:05:59.716215+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:06:00.620391+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:06:00.621867+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:06:00.623001+00:00", "trade", 7.46, 150.0]
["2026-09-02T17:06:01.491282+00:00", "trade", 7.46, 97.0]
["2026-09-02T17:06:01.491676+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:01.491776+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:01.551145+00:00", "trade", 7.46, 36.0]
["2026-09-02T17:06:01.835478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:01.836180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:02.014638+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:02.636396+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:02.636873+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:02.636884+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:02.636897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:02.710716+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.030721+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.031368+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.031410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.271683+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:06:03.349275+00:00", "trade", 7.46, 17.0]
["2026-09-02T17:06:03.353086+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:06:03.353202+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:06:03.516137+00:00", "trade", 7.45, 1200.0]
["2026-09-02T17:06:03.548265+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:06:03.798779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798780+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:03.798782+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:06:03.798783+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:03.798784+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:03.798786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798788+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:03.798789+00:00", "trade", 7.46, 1400.0]
["2026-09-02T17:06:03.798791+00:00", "trade", 7.46, 302.0]
["2026-09-02T17:06:03.798792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798804+00:00", "trade", 7.46, 1898.0]
["2026-09-02T17:06:03.798805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798806+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:06:03.798807+00:00", "trade", 7.46, 4000.0]
["2026-09-02T17:06:03.798810+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:03.798811+00:00", "trade", 7.46, 3500.0]
["2026-09-02T17:06:03.798811+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798814+00:00", "trade", 7.46, 80.0]
["2026-09-02T17:06:03.798814+00:00", "trade", 7.46, 77.0]
["2026-09-02T17:06:03.798818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798825+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798839+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:06:03.798987+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.798994+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799000+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799007+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799013+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799019+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799026+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799032+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799038+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799051+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799058+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799064+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799078+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799084+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799085+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:06:03.799090+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799097+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799099+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:06:03.799103+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799110+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799113+00:00", "trade", 7.46, 800.0]
["2026-09-02T17:06:03.799117+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:03.799117+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799121+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:06:03.799124+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799126+00:00", "trade", 7.46, 77.0]
["2026-09-02T17:06:03.799130+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799158+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799207+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:03.799207+00:00", "trade", 7.46, 4000.0]
["2026-09-02T17:06:03.799318+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799334+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799340+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799356+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799376+00:00", "trade", 7.46, 66.0]
["2026-09-02T17:06:03.799377+00:00", "trade", 7.46, 90.0]
["2026-09-02T17:06:03.799386+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:06:03.799399+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799413+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799414+00:00", "trade", 7.46, 285.0]
["2026-09-02T17:06:03.799416+00:00", "trade", 7.46, 5000.0]
["2026-09-02T17:06:03.799416+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:03.799418+00:00", "trade", 7.46, 75.0]
["2026-09-02T17:06:03.799420+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799421+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:03.799423+00:00", "trade", 7.46, 1200.0]
["2026-09-02T17:06:03.799423+00:00", "trade", 7.46, 75.0]
["2026-09-02T17:06:03.799423+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799424+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:03.799425+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:06:03.799425+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799428+00:00", "trade", 7.46, 77.0]
["2026-09-02T17:06:03.799435+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:06:03.799449+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799510+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799538+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:06:03.799539+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799539+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:06:03.799545+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:06:03.799547+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799551+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799566+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799575+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799594+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799622+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799677+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799788+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799795+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799802+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799813+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799831+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799845+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799853+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799868+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799875+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799908+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799927+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799928+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799948+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.799999+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800014+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800021+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800028+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800050+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800057+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800062+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800072+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800085+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800092+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.800096+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.800097+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800100+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.800104+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.800108+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:03.800115+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:06:03.800118+00:00", "trade", 7.47, 575.0]
["2026-09-02T17:06:03.800120+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800410+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800446+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800501+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800511+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800518+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800531+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800553+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800570+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800681+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:06:03.800877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800937+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.800968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801164+00:00", "trade", 7.47, 2025.0]
["2026-09-02T17:06:03.801168+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:03.801168+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:06:03.801171+00:00", "trade", 7.47, 6.0]
["2026-09-02T17:06:03.801173+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.801175+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:06:03.801180+00:00", "trade", 7.47, 18.0]
["2026-09-02T17:06:03.801180+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:06:03.801182+00:00", "trade", 7.47, 22.0]
["2026-09-02T17:06:03.801183+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:06:03.801186+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.801188+00:00", "trade", 7.47, 1240.0]
["2026-09-02T17:06:03.801192+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.801205+00:00", "trade", 7.47, 31.0]
["2026-09-02T17:06:03.801359+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.801385+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.801533+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801588+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801603+00:00", "trade", 7.47, 760.0]
["2026-09-02T17:06:03.801618+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801627+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801799+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.801865+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:03.801983+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802063+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802075+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802096+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802195+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802300+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802346+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802411+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802817+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.802839+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.803102+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.803876+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.805966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.807399+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:06:03.810392+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.810832+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.814750+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.815014+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.815208+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818311+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:06:03.818313+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:06:03.818313+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.818314+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.818318+00:00", "trade", 7.47, 600.0]
["2026-09-02T17:06:03.818321+00:00", "trade", 7.47, 689.0]
["2026-09-02T17:06:03.818322+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.818322+00:00", "trade", 7.47, 1900.0]
["2026-09-02T17:06:03.818324+00:00", "trade", 7.47, 17.0]
["2026-09-02T17:06:03.818330+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.818330+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:06:03.818331+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.818331+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:03.818338+00:00", "trade", 7.47, 24.0]
["2026-09-02T17:06:03.818363+00:00", "trade", 7.47, 696.0]
["2026-09-02T17:06:03.818364+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.818366+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:03.818367+00:00", "trade", 7.47, 600.0]
["2026-09-02T17:06:03.818371+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:06:03.818371+00:00", "trade", 7.47, 24.0]
["2026-09-02T17:06:03.818384+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:03.818393+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:06:03.818440+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818448+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818454+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818461+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818475+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.818500+00:00", "quote", 7.46, 7.48]
["2026-09-02T17:06:03.818504+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818512+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818519+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818525+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818531+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818539+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818546+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818553+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818559+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818573+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818580+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818587+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818601+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818607+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818613+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818675+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818682+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818722+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818732+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818771+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818772+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.818783+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818866+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818884+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818892+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.818985+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.819053+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.819070+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.819077+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819097+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819115+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819143+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819158+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819172+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819179+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:06:03.819184+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819204+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819213+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819338+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819345+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819443+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819457+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819518+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819528+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819535+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819541+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819548+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819648+00:00", "trade", 7.475, 29.0]
["2026-09-02T17:06:03.819793+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.819938+00:00", "trade", 7.47, 9.0]
["2026-09-02T17:06:03.819952+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.820550+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.820805+00:00", "trade", 7.47, 7.0]
["2026-09-02T17:06:03.820984+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.821241+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.821454+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.821689+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823521+00:00", "trade", 7.47, 800.0]
["2026-09-02T17:06:03.823595+00:00", "trade", 7.47, 1600.0]
["2026-09-02T17:06:03.823596+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:03.823597+00:00", "trade", 7.47, 366.0]
["2026-09-02T17:06:03.823602+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:06:03.823602+00:00", "trade", 7.47, 1526.0]
["2026-09-02T17:06:03.823603+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:03.823818+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:06:03.823927+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823933+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823936+00:00", "trade", 7.47, 488.0]
["2026-09-02T17:06:03.823937+00:00", "trade", 7.47, 555.0]
["2026-09-02T17:06:03.823940+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823947+00:00", "trade", 7.47, 145.0]
["2026-09-02T17:06:03.823947+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823954+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823961+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823967+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823975+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.823999+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:03.824025+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:03.824037+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824046+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824058+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824065+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824072+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824079+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824080+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824087+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824094+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824094+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824101+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824108+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824115+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824122+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824129+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824136+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824143+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824156+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824164+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824181+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824183+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824190+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824196+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824202+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824208+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824214+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824223+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:03.824225+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:03.824225+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:03.824225+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:03.824225+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:03.824226+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824227+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:03.824227+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824233+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824247+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824280+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824287+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824429+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824464+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824474+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824498+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824633+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824670+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824678+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824709+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824722+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824736+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824747+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.824757+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.825479+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.825497+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.825833+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.825979+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:06:03.826195+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.826206+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.838286+00:00", "trade", 7.4625, 300.0]
["2026-09-02T17:06:03.839529+00:00", "trade", 7.46, 19.0]
["2026-09-02T17:06:03.889126+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.889615+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.897222+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.919477+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:06:03.952534+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:03.974511+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:06:04.067840+00:00", "trade", 7.4661, 169.0]
["2026-09-02T17:06:04.546619+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.546644+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.547078+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.554071+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:04.554837+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.590223+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:04.605268+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.605722+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.607665+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:04.616422+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:05.025265+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T17:06:05.080665+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:06:05.162879+00:00", "trade", 7.47, 2500.0]
["2026-09-02T17:06:05.163640+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.164229+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.164684+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.195830+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.226071+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.289183+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:05.785896+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:06:06.165583+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:06:06.232142+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:06.258229+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:06.259009+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:06.317826+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:06.487138+00:00", "trade", 7.4532, 100.0]
["2026-09-02T17:06:06.497524+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:06:06.919923+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.028176+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.123646+00:00", "trade", 7.466, 8000.0]
["2026-09-02T17:06:07.247514+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.322882+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.348668+00:00", "trade", 7.4647, 160.0]
["2026-09-02T17:06:07.520825+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.521283+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.641123+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:07.861599+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:08.134431+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:08.134441+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:06:08.134585+00:00", "trade", 7.465, 8075.0]
["2026-09-02T17:06:08.741895+00:00", "trade", 7.4651, 9500.0]
["2026-09-02T17:06:09.260133+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:09.783362+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:06:09.784091+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:06:09.922924+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:09.923385+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:10.069305+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:06:10.077470+00:00", "trade", 7.47, 8000.0]
["2026-09-02T17:06:10.560282+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:06:10.597095+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:10.909400+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:06:11.103947+00:00", "trade", 7.465, 321.0]
["2026-09-02T17:06:11.248928+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:06:11.448771+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:11.795634+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:06:13.061900+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:06:13.420048+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:13.640460+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:06:14.085640+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:14.086101+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:14.371554+00:00", "trade", 7.46, 4500.0]
["2026-09-02T17:06:14.373622+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:14.374082+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:14.713380+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:06:14.839485+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:06:14.996436+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:15.344344+00:00", "trade", 7.4568, 63.0]
["2026-09-02T17:06:15.487363+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:06:15.643497+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:15.690922+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:06:15.787688+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:06:15.787701+00:00", "trade", 7.465, 10.0]
["2026-09-02T17:06:15.811771+00:00", "trade", 7.4651, 8000.0]
["2026-09-02T17:06:15.869277+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:06:16.643389+00:00", "trade", 7.4601, 4500.0]
["2026-09-02T17:06:17.332017+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:06:17.332046+00:00", "trade", 7.465, 15.0]
["2026-09-02T17:06:17.332068+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:17.332078+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:06:17.332097+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:17.332107+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:06:17.332132+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:17.332158+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:06:17.332518+00:00", "trade", 7.465, 735.0]
["2026-09-02T17:06:17.332793+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.499986+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.500448+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.947429+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:06:17.949543+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.949861+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.950228+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.951557+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:06:17.951572+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:17.951724+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:17.951857+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:17.952021+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952047+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952060+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952108+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952284+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952331+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.952837+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.955023+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:17.959793+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023357+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023369+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023376+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023388+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023824+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023853+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.023864+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.035401+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:06:18.035467+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:06:18.035976+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.036141+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.097349+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.097357+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.097366+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.113724+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.237032+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.237563+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.272795+00:00", "trade", 7.46, 221.0]
["2026-09-02T17:06:18.275186+00:00", "trade", 7.4602, 221.0]
["2026-09-02T17:06:18.275876+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.292724+00:00", "trade", 7.4605, 85.0]
["2026-09-02T17:06:18.293469+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.306532+00:00", "trade", 7.46, 906.0]
["2026-09-02T17:06:18.307287+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.526947+00:00", "trade", 7.4553, 38.0]
["2026-09-02T17:06:18.537115+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.596728+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.729569+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:18.739616+00:00", "trade", 7.465, 150.0]
["2026-09-02T17:06:18.740360+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.122057+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.195537+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:19.197694+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:19.198398+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.248761+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.284005+00:00", "trade", 7.465, 391.0]
["2026-09-02T17:06:19.286397+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:06:19.370429+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.394027+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:19.394581+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:19.394582+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:06:19.394608+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:06:19.394889+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:19.394889+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:19.394993+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.394998+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:19.395046+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.395064+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.395115+00:00", "trade", 7.465, 450.0]
["2026-09-02T17:06:19.395117+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.395154+00:00", "trade", 7.465, 238.0]
["2026-09-02T17:06:19.395503+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:06:19.395568+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.396297+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.404939+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.423081+00:00", "trade", 7.46, 2753.0]
["2026-09-02T17:06:19.423819+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.425520+00:00", "trade", 7.4602, 2753.0]
["2026-09-02T17:06:19.514865+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:19.703563+00:00", "trade", 7.465, 600.0]
["2026-09-02T17:06:19.721798+00:00", "trade", 7.4616, 250.0]
["2026-09-02T17:06:20.318905+00:00", "trade", 7.4601, 100.0]
["2026-09-02T17:06:20.494864+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:20.494885+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:20.563102+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:20.563127+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:20.920220+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:06:21.168398+00:00", "trade", 7.4624, 16.0]
["2026-09-02T17:06:21.190863+00:00", "trade", 7.4624, 1.0]
["2026-09-02T17:06:21.263496+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.263559+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:06:21.263660+00:00", "trade", 7.46, 13.0]
["2026-09-02T17:06:21.263857+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.264178+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.369780+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.369902+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370067+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370074+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370102+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:06:21.370342+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370516+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370533+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370593+00:00", "trade", 7.465, 27.0]
["2026-09-02T17:06:21.370610+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370815+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.370973+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.432009+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.432259+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.486172+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.789304+00:00", "trade", 7.4553, 200.0]
["2026-09-02T17:06:21.795334+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.796956+00:00", "trade", 7.4631, 1.0]
["2026-09-02T17:06:21.823001+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:06:21.860351+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.943555+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.943657+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:21.943778+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.009387+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.742621+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.798353+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.910619+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.917817+00:00", "trade", 7.4617, 500.0]
["2026-09-02T17:06:22.918228+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.918240+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:22.918590+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.021769+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.022210+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.022834+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.042382+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.061360+00:00", "trade", 7.4618, 2000.0]
["2026-09-02T17:06:23.062528+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.062968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.080852+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.080870+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.080877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.080891+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.081331+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:23.160001+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:06:23.333450+00:00", "trade", 7.4628, 100.0]
["2026-09-02T17:06:23.880031+00:00", "trade", 7.4624, 100.0]
["2026-09-02T17:06:23.885563+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:23.886034+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:23.886209+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:06:24.006943+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:06:24.147951+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:24.533379+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:06:24.537687+00:00", "trade", 7.465, 12.0]
["2026-09-02T17:06:25.059580+00:00", "trade", 7.465, 250.0]
["2026-09-02T17:06:25.408126+00:00", "trade", 7.465, 2000.0]
["2026-09-02T17:06:25.745323+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:25.748015+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:25.816319+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:26.024930+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:06:26.030247+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:26.793149+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:06:26.793908+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:06:26.850665+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:27.131775+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:06:27.261791+00:00", "trade", 7.4677, 3.0]
["2026-09-02T17:06:27.556329+00:00", "trade", 7.465, 600.0]
["2026-09-02T17:06:27.556487+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:06:27.556733+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:06:27.556758+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.556821+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.556837+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557073+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557090+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557096+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557146+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557287+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557298+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557604+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.557882+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.578600+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.650018+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.737515+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.858232+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.911300+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.911316+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.988606+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:27.989731+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:28.113430+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:28.335019+00:00", "trade", 7.465, 44.0]
["2026-09-02T17:06:28.337095+00:00", "trade", 7.465, 32.0]
["2026-09-02T17:06:28.337544+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:06:28.791190+00:00", "trade", 7.4631, 9.0]
["2026-09-02T17:06:29.312696+00:00", "trade", 7.4677, 6.0]
["2026-09-02T17:06:29.535777+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.535944+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:29.536007+00:00", "trade", 7.47, 17.0]
["2026-09-02T17:06:29.536076+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:29.536751+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.536764+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.537545+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.537944+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.538467+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.539990+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.541686+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:06:29.541724+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.541758+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.553214+00:00", "trade", 7.47, 66.0]
["2026-09-02T17:06:29.555157+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:06:29.563749+00:00", "trade", 7.47, 1503.0]
["2026-09-02T17:06:29.566140+00:00", "trade", 7.4698, 1503.0]
["2026-09-02T17:06:29.707677+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.707715+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.708133+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.710071+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.724851+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.879148+00:00", "trade", 7.4699, 244.0]
["2026-09-02T17:06:29.879828+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:29.880276+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.047189+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.112351+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.469386+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.681602+00:00", "trade", 7.465, 600.0]
["2026-09-02T17:06:30.682295+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.819019+00:00", "trade", 7.4699, 3900.0]
["2026-09-02T17:06:30.819703+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:30.820140+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.046186+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:06:31.382903+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.384990+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385025+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385703+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:31.385703+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385705+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:31.385708+00:00", "trade", 7.47, 2400.0]
["2026-09-02T17:06:31.385708+00:00", "trade", 7.47, 275.0]
["2026-09-02T17:06:31.385716+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385875+00:00", "trade", 7.47, 4.0]
["2026-09-02T17:06:31.385892+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385902+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385917+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:06:31.385920+00:00", "trade", 7.47, 123.0]
["2026-09-02T17:06:31.385923+00:00", "trade", 7.47, 7.0]
["2026-09-02T17:06:31.385926+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385928+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:06:31.385933+00:00", "trade", 7.47, 45.0]
["2026-09-02T17:06:31.385934+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385935+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:31.385942+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385948+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385955+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385962+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385963+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:31.385966+00:00", "trade", 7.47, 55.0]
["2026-09-02T17:06:31.385969+00:00", "trade", 7.47, 4.0]
["2026-09-02T17:06:31.385969+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385976+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385982+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385989+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.385996+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386008+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386014+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386019+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386020+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:31.386020+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:06:31.386021+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386034+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386048+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386054+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386061+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386063+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386067+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386074+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386080+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386086+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386093+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386094+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:31.386095+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:06:31.386099+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:06:31.386102+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:06:31.386187+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386284+00:00", "trade", 7.47, 4.0]
["2026-09-02T17:06:31.386414+00:00", "trade", 7.48, 39.0]
["2026-09-02T17:06:31.386434+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386440+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386485+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386572+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386608+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386617+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386625+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:31.386628+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386758+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:06:31.386916+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:31.386959+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386978+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.386984+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387012+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:06:31.387017+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387046+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387076+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387104+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387145+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387252+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387337+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387537+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:06:31.387550+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387551+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387561+00:00", "trade", 7.48, 160.0]
["2026-09-02T17:06:31.387565+00:00", "trade", 7.48, 3500.0]
["2026-09-02T17:06:31.387575+00:00", "trade", 7.48, 150.0]
["2026-09-02T17:06:31.387579+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:06:31.387584+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387586+00:00", "trade", 7.48, 289.0]
["2026-09-02T17:06:31.387596+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:06:31.387622+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:06:31.387784+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:06:31.387960+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:31.387960+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387976+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387991+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387992+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.387996+00:00", "trade", 7.48, 250.0]
["2026-09-02T17:06:31.388011+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388041+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388050+00:00", "trade", 7.48, 44.0]
["2026-09-02T17:06:31.388076+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:06:31.388102+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:06:31.388152+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388157+00:00", "trade", 7.48, 11.0]
["2026-09-02T17:06:31.388380+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:06:31.388425+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388461+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388496+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:06:31.388528+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.388584+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.391457+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:06:31.394233+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:06:31.395542+00:00", "trade", 7.47, 57.0]
["2026-09-02T17:06:31.397640+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:31.398067+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.402738+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.404949+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.405674+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.411609+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.444833+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.445330+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.445744+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.475157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.475167+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.486561+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.494493+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.504538+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.508594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.615008+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.615022+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.615032+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:31.830549+00:00", "trade", 7.47, 18.0]
["2026-09-02T17:06:31.830708+00:00", "trade", 7.48, 6500.0]
["2026-09-02T17:06:32.005901+00:00", "trade", 7.475, 12.0]
["2026-09-02T17:06:32.106381+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.108226+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.108418+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.108528+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.109021+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.109175+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.109398+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.109614+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.109725+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:06:32.110127+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:06:32.110483+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.110803+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:06:32.111162+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:06:32.111493+00:00", "trade", 7.475, 30.0]
["2026-09-02T17:06:32.111780+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:32.112118+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:06:32.112372+00:00", "trade", 7.48, 30.0]
["2026-09-02T17:06:32.112767+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:06:32.113059+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.113347+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.113727+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.113978+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.114319+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.114672+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:06:32.114886+00:00", "trade", 7.475, 554.0]
["2026-09-02T17:06:32.115157+00:00", "trade", 7.475, 7600.0]
["2026-09-02T17:06:32.380246+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:32.849502+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:06:32.953127+00:00", "trade", 7.4799, 5.0]
["2026-09-02T17:06:33.464569+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:35.555850+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:35.556031+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:35.556050+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:35.682345+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:35.844448+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:36.232583+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:06:36.233319+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:06:36.264257+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:36.847216+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:37.014587+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:37.437524+00:00", "trade", 7.4561, 147.0]
["2026-09-02T17:06:37.438278+00:00", "trade", 7.456, 51.0]
["2026-09-02T17:06:37.438426+00:00", "trade", 7.456, 297.0]
["2026-09-02T17:06:37.533905+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:06:38.340722+00:00", "trade", 7.48, 30.0]
["2026-09-02T17:06:38.340731+00:00", "trade", 7.475, 30.0]
["2026-09-02T17:06:39.502669+00:00", "trade", 7.4795, 1000.0]
["2026-09-02T17:06:39.647854+00:00", "trade", 7.4624, 62.0]
["2026-09-02T17:06:39.654079+00:00", "trade", 7.48, 359.0]
["2026-09-02T17:06:39.654088+00:00", "trade", 7.475, 359.0]
["2026-09-02T17:06:39.654111+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:06:39.654158+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:06:39.654166+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:06:39.654182+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:06:39.654194+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:06:39.654212+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:06:39.654223+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:06:39.654230+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:06:39.654713+00:00", "trade", 7.475, 6616.0]
["2026-09-02T17:06:39.654815+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:39.654870+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:39.654888+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:39.655312+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:39.668331+00:00", "trade", 7.4657, 12.0]
["2026-09-02T17:06:39.710405+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:39.874760+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:40.014640+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:06:40.015057+00:00", "trade", 7.48, 123.0]
["2026-09-02T17:06:40.015057+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:06:40.015058+00:00", "trade", 7.48, 30.0]
["2026-09-02T17:06:40.015059+00:00", "trade", 7.48, 30.0]
["2026-09-02T17:06:40.015065+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:06:40.015065+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015065+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:06:40.015067+00:00", "trade", 7.48, 166.0]
["2026-09-02T17:06:40.015073+00:00", "trade", 7.48, 304.0]
["2026-09-02T17:06:40.015073+00:00", "trade", 7.48, 712.0]
["2026-09-02T17:06:40.015073+00:00", "trade", 7.48, 1700.0]
["2026-09-02T17:06:40.015074+00:00", "trade", 7.48, 2323.0]
["2026-09-02T17:06:40.015167+00:00", "trade", 7.48, 611.0]
["2026-09-02T17:06:40.015172+00:00", "trade", 7.48, 4000.0]
["2026-09-02T17:06:40.015176+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:06:40.015179+00:00", "trade", 7.48, 600.0]
["2026-09-02T17:06:40.015185+00:00", "trade", 7.48, 84.0]
["2026-09-02T17:06:40.015190+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015191+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:06:40.015191+00:00", "trade", 7.48, 1500.0]
["2026-09-02T17:06:40.015191+00:00", "trade", 7.48, 8.0]
["2026-09-02T17:06:40.015220+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015241+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015245+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015260+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015265+00:00", "trade", 7.48, 150.0]
["2026-09-02T17:06:40.015265+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015265+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:06:40.015267+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015274+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015281+00:00", "trade", 7.48, 3.0]
["2026-09-02T17:06:40.015281+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015284+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:06:40.015284+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:06:40.015285+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015287+00:00", "trade", 7.48, 1300.0]
["2026-09-02T17:06:40.015289+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015293+00:00", "trade", 7.48, 2000.0]
["2026-09-02T17:06:40.015293+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:40.015293+00:00", "trade", 7.48, 218.0]
["2026-09-02T17:06:40.015295+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015302+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015310+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015317+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015324+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:06:40.015329+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015330+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015338+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015345+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015351+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015357+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015364+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015370+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015384+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015393+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015400+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015407+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015426+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015432+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015440+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015446+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015460+00:00", "trade", 7.48, 17.0]
["2026-09-02T17:06:40.015525+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015588+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015634+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015667+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015678+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015700+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015739+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015799+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015879+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015896+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015908+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.015939+00:00", "trade", 7.4784, 51.0]
["2026-09-02T17:06:40.015954+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.016298+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.016740+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:06:40.016750+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.017204+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.017355+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.018225+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.018275+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:40.018340+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:40.019326+00:00", "trade", 7.48, 49.0]
["2026-09-02T17:06:40.020077+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.024319+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:06:40.025548+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:06:40.026765+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:06:40.074001+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.130458+00:00", "trade", 7.485, 4000.0]
["2026-09-02T17:06:40.150925+00:00", "trade", 7.485, 50.0]
["2026-09-02T17:06:40.208747+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:06:40.227125+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:40.926673+00:00", "trade", 7.4884, 190.0]
["2026-09-02T17:06:40.927028+00:00", "trade", 7.4884, 1.0]
["2026-09-02T17:06:41.080655+00:00", "trade", 7.48, 525.0]
["2026-09-02T17:06:41.100277+00:00", "trade", 7.49, 77.0]
["2026-09-02T17:06:41.197247+00:00", "trade", 7.4557, 100.0]
["2026-09-02T17:06:41.385767+00:00", "trade", 7.48, 80.0]
["2026-09-02T17:06:41.385846+00:00", "trade", 7.485, 80.0]
["2026-09-02T17:06:41.690079+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:06:41.690122+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:06:41.690129+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:06:41.690138+00:00", "trade", 7.49, 500.0]
["2026-09-02T17:06:41.690160+00:00", "trade", 7.485, 200.0]
["2026-09-02T17:06:41.690190+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:06:41.690206+00:00", "trade", 7.49, 500.0]
["2026-09-02T17:06:41.690226+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:06:41.690235+00:00", "trade", 7.49, 40.0]
["2026-09-02T17:06:41.690258+00:00", "trade", 7.485, 40.0]
["2026-09-02T17:06:41.690273+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:06:41.690296+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:06:41.690324+00:00", "trade", 7.485, 10.0]
["2026-09-02T17:06:41.690355+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:06:41.690736+00:00", "trade", 7.485, 740.0]
["2026-09-02T17:06:41.691268+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:41.691892+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:41.692280+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:41.695541+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:06:41.696861+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:06:42.141168+00:00", "trade", 7.482, 1.0]
["2026-09-02T17:06:42.518157+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.575904+00:00", "trade", 7.4801, 56.0]
["2026-09-02T17:06:42.593295+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.639388+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.661633+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.662145+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.662167+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.743111+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:42.937051+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.074486+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.131786+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.173793+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.257941+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.299548+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.345138+00:00", "trade", 7.485, 426.0]
["2026-09-02T17:06:43.345604+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.658723+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.659000+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.659119+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.659174+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:43.714143+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:44.788876+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.102683+00:00", "trade", 7.4843, 1000.0]
["2026-09-02T17:06:46.281295+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:46.490330+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.522667+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.588392+00:00", "trade", 7.4899, 150.0]
["2026-09-02T17:06:46.650117+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.678271+00:00", "trade", 7.485, 2.0]
["2026-09-02T17:06:46.739075+00:00", "trade", 7.4651, 22.0]
["2026-09-02T17:06:46.764155+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.797182+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.854778+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.855246+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.881797+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.882162+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.883225+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.883236+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.960337+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:46.960798+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:47.177357+00:00", "trade", 7.4559, 100.0]
["2026-09-02T17:06:47.577680+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:06:47.838842+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:47.862573+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:06:48.013973+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:48.014407+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.014807+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.014908+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.015065+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.015264+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.015509+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.061984+00:00", "trade", 7.4856, 3900.0]
["2026-09-02T17:06:48.062607+00:00", "trade", 7.4848, 51.0]
["2026-09-02T17:06:48.062727+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.063132+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.122793+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.123150+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.132518+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.369434+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.410639+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:06:48.411734+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.411863+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.556208+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.556561+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:48.973284+00:00", "trade", 7.485, 1000.0]
["2026-09-02T17:06:49.157534+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:06:49.229021+00:00", "trade", 7.485, 1700.0]
["2026-09-02T17:06:49.229379+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229392+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229403+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229423+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229442+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229729+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229865+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.229873+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.239182+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.239195+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.239230+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.262358+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.345269+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.345768+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.374888+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:49.397132+00:00", "trade", 7.4579, 200.0]
["2026-09-02T17:06:49.399032+00:00", "trade", 7.4579, 100.0]
["2026-09-02T17:06:49.400300+00:00", "trade", 7.4579, 100.0]
["2026-09-02T17:06:49.412994+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.028275+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.167420+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.212502+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:50.213245+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.213286+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.482482+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.772219+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:50.872461+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.044064+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.060018+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.209518+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:06:51.210209+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.315098+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.387670+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.393691+00:00", "trade", 7.4895, 2000.0]
["2026-09-02T17:06:51.394396+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.736347+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.739721+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.742593+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:51.869938+00:00", "trade", 7.485, 80.0]
["2026-09-02T17:06:51.870231+00:00", "trade", 7.48, 80.0]
["2026-09-02T17:06:51.956959+00:00", "trade", 7.4691, 5.0]
["2026-09-02T17:06:51.993863+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:52.020846+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:52.101857+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:52.102461+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:52.164347+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:52.309174+00:00", "trade", 7.4816, 200.0]
["2026-09-02T17:06:53.027782+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.028254+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.033733+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:06:53.034168+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.034187+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.034961+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.035426+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:53.109663+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:54.211758+00:00", "trade", 7.4801, 30.0]
["2026-09-02T17:06:54.344111+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:54.381265+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:54.381714+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:54.571320+00:00", "trade", 7.485, 13.0]
["2026-09-02T17:06:54.571693+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:54.849563+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:06:54.850182+00:00", "trade", 7.4853, 61.0]
["2026-09-02T17:06:55.070757+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.197060+00:00", "trade", 7.485, 25.0]
["2026-09-02T17:06:55.219277+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:55.363608+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.363611+00:00", "trade", 7.49, 1300.0]
["2026-09-02T17:06:55.364058+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.364090+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.364120+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.364731+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.480414+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:06:55.538652+00:00", "trade", 7.48, 250.0]
["2026-09-02T17:06:55.743742+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.784772+00:00", "trade", 7.4869, 2.0]
["2026-09-02T17:06:55.896914+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.957432+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.985350+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.985788+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.985868+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.989692+00:00", "trade", 7.49, 1600.0]
["2026-09-02T17:06:55.990467+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:55.991944+00:00", "trade", 7.4898, 1600.0]
["2026-09-02T17:06:55.992622+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.066033+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.575995+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.576437+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.711923+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.822525+00:00", "trade", 7.485, 1000.0]
["2026-09-02T17:06:56.822587+00:00", "trade", 7.485, 1887.0]
["2026-09-02T17:06:56.822645+00:00", "trade", 7.485, 1700.0]
["2026-09-02T17:06:56.822853+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.822868+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.823213+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.823328+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.823418+00:00", "trade", 7.485, 1700.0]
["2026-09-02T17:06:56.823938+00:00", "trade", 7.485, 875.0]
["2026-09-02T17:06:56.824761+00:00", "trade", 7.485, 875.0]
["2026-09-02T17:06:56.825283+00:00", "trade", 7.485, 875.0]
["2026-09-02T17:06:56.825518+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.830340+00:00", "trade", 7.485, 23.0]
["2026-09-02T17:06:56.830815+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.830853+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.830936+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.830963+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.830984+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.831264+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.832746+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:06:56.834145+00:00", "trade", 7.485, 1700.0]
["2026-09-02T17:06:56.834764+00:00", "trade", 7.4858, 50.0]
["2026-09-02T17:06:56.834779+00:00", "trade", 7.48, 293.0]
["2026-09-02T17:06:56.835264+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:56.835403+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:06:56.835732+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:06:57.089882+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:57.089963+00:00", "trade", 7.485, 864.0]
["2026-09-02T17:06:57.089966+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:57.089970+00:00", "trade", 7.485, 36.0]
["2026-09-02T17:06:57.317811+00:00", "trade", 7.485, 234.0]
["2026-09-02T17:06:57.535370+00:00", "trade", 7.485, 300.0]
["2026-09-02T17:06:57.536027+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:57.537724+00:00", "trade", 7.485, 125.0]
["2026-09-02T17:06:57.700479+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:06:57.768937+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:06:58.112505+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:06:58.113220+00:00", "trade", 7.49, 3.0]
["2026-09-02T17:06:58.113964+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:58.113993+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:58.115141+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:58.182814+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:58.422263+00:00", "trade", 7.49, 55.0]
["2026-09-02T17:06:58.426370+00:00", "trade", 7.4886, 357.0]
["2026-09-02T17:06:58.426419+00:00", "trade", 7.4886, 1.0]
["2026-09-02T17:06:58.446175+00:00", "trade", 7.49, 600.0]
["2026-09-02T17:06:58.635403+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:58.692719+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:06:59.098871+00:00", "trade", 7.485, 10.0]
["2026-09-02T17:06:59.207176+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:06:59.263245+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:06:59.609335+00:00", "trade", 7.485, 20.0]
["2026-09-02T17:06:59.842450+00:00", "trade", 7.4899, 100.0]
["2026-09-02T17:06:59.913886+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:06:59.913918+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:06:59.913936+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:06:59.913950+00:00", "trade", 7.485, 25.0]
["2026-09-02T17:06:59.913977+00:00", "trade", 7.485, 10.0]
["2026-09-02T17:06:59.914003+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:06:59.914202+00:00", "trade", 7.485, 8865.0]
["2026-09-02T17:07:00.089390+00:00", "trade", 7.485, 35.0]
["2026-09-02T17:07:00.844308+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:00.844367+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:07:00.844954+00:00", "trade", 7.49, 980.0]
["2026-09-02T17:07:00.844973+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:07:00.845717+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:07:00.846475+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.044963+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.044971+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.045429+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.265704+00:00", "trade", 7.4801, 3900.0]
["2026-09-02T17:07:01.389198+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:07:01.389315+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.389807+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.422746+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:01.467795+00:00", "trade", 7.4886, 4.0]
["2026-09-02T17:07:02.553505+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:07:02.554315+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:02.554404+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:02.554698+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:02.797122+00:00", "trade", 7.4801, 18.0]
["2026-09-02T17:07:02.797925+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:02.973291+00:00", "trade", 7.4852, 100.0]
["2026-09-02T17:07:03.937182+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:07:04.162813+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.162853+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.566723+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.567746+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.568385+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.713551+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:04.891628+00:00", "trade", 7.4877, 12.0]
["2026-09-02T17:07:05.367599+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:07:05.462170+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:07:05.636374+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:05.636842+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:05.911434+00:00", "trade", 7.4823, 1.0]
["2026-09-02T17:07:09.314838+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.316332+00:00", "trade", 7.48, 800.0]
["2026-09-02T17:07:09.316796+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.317081+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.317274+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.317608+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.355365+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.355833+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.467668+00:00", "trade", 7.4877, 4.0]
["2026-09-02T17:07:09.555627+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.642980+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:09.896607+00:00", "trade", 7.4589, 100.0]
["2026-09-02T17:07:09.926593+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:10.466632+00:00", "trade", 7.4757, 7.0]
["2026-09-02T17:07:10.763734+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:07:11.742590+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:11.742867+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:11.743036+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:11.743483+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:11.928151+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:11.977731+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:12.013685+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:12.600139+00:00", "trade", 7.485, 3500.0]
["2026-09-02T17:07:12.721534+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:07:13.282669+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:07:14.009382+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.041086+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.283408+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:07:14.531617+00:00", "trade", 7.4805, 239.0]
["2026-09-02T17:07:14.532236+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:07:14.532237+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:07:14.532259+00:00", "trade", 7.48, 3.0]
["2026-09-02T17:07:14.532546+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:07:14.532653+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.532877+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:07:14.532928+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.532970+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.533013+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.533069+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.535277+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.562055+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.562130+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.601486+00:00", "trade", 7.48, 14.0]
["2026-09-02T17:07:14.602249+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.602270+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.602990+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.623766+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.662169+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.662230+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.662247+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.699177+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.700036+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:14.715946+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040263+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040517+00:00", "trade", 7.48, 700.0]
["2026-09-02T17:07:15.040531+00:00", "trade", 7.48, 1300.0]
["2026-09-02T17:07:15.040534+00:00", "trade", 7.48, 700.0]
["2026-09-02T17:07:15.040539+00:00", "trade", 7.48, 2800.0]
["2026-09-02T17:07:15.040548+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:07:15.040561+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:07:15.040566+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:07:15.040605+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040780+00:00", "trade", 7.48, 338.0]
["2026-09-02T17:07:15.040782+00:00", "trade", 7.48, 162.0]
["2026-09-02T17:07:15.040800+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040807+00:00", "trade", 7.48, 38.0]
["2026-09-02T17:07:15.040808+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:07:15.040879+00:00", "trade", 7.48, 260.0]
["2026-09-02T17:07:15.040880+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040883+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:07:15.040886+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:07:15.040888+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:07:15.040891+00:00", "trade", 7.48, 640.0]
["2026-09-02T17:07:15.040963+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.040971+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.040977+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.040984+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.040990+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.040996+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041003+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041009+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041016+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041022+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041030+00:00", "trade", 7.48, 60.0]
["2026-09-02T17:07:15.041035+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041049+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041056+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041064+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041070+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041077+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041083+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041086+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041090+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041096+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041103+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041109+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041116+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041125+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041196+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:07:15.041196+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:07:15.041199+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:07:15.041199+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:07:15.041199+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041203+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:07:15.041203+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:07:15.041288+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041294+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041322+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041350+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041365+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:07:15.041372+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041505+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:07:15.041613+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041644+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041651+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041665+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041678+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041771+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.041822+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.045175+00:00", "trade", 7.475, 12.0]
["2026-09-02T17:07:15.045834+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.046248+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.048897+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.050863+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.061149+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.075412+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:07:15.075447+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.075649+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:07:15.075654+00:00", "trade", 7.475, 964.0]
["2026-09-02T17:07:15.075744+00:00", "trade", 7.475, 636.0]
["2026-09-02T17:07:15.075747+00:00", "trade", 7.475, 964.0]
["2026-09-02T17:07:15.075819+00:00", "trade", 7.475, 96.0]
["2026-09-02T17:07:15.078126+00:00", "trade", 7.475, 328.0]
["2026-09-02T17:07:15.116643+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.118955+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.143643+00:00", "trade", 7.475, 1892.0]
["2026-09-02T17:07:15.143662+00:00", "trade", 7.475, 964.0]
["2026-09-02T17:07:15.144109+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160555+00:00", "trade", 7.47, 2400.0]
["2026-09-02T17:07:15.160555+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.160557+00:00", "trade", 7.47, 1700.0]
["2026-09-02T17:07:15.160560+00:00", "trade", 7.47, 366.0]
["2026-09-02T17:07:15.160564+00:00", "trade", 7.47, 900.0]
["2026-09-02T17:07:15.160565+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.160586+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160612+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160619+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160627+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160633+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160637+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160640+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160643+00:00", "trade", 7.47, 1300.0]
["2026-09-02T17:07:15.160646+00:00", "trade", 7.47, 600.0]
["2026-09-02T17:07:15.160646+00:00", "trade", 7.47, 600.0]
["2026-09-02T17:07:15.160648+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.160649+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160649+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:07:15.160650+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:07:15.160652+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160655+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.160657+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:07:15.160659+00:00", "trade", 7.47, 186.0]
["2026-09-02T17:07:15.160663+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160664+00:00", "trade", 7.47, 92.0]
["2026-09-02T17:07:15.160664+00:00", "trade", 7.47, 2700.0]
["2026-09-02T17:07:15.160667+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.160670+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160671+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:07:15.160673+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:07:15.160674+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:07:15.160682+00:00", "trade", 7.47, 700.0]
["2026-09-02T17:07:15.160693+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160708+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160715+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160723+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160729+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160738+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160745+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160752+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160759+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160766+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160774+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160782+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160789+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160796+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:07:15.160803+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160810+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160815+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160821+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160827+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160834+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160841+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160847+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160854+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160860+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160867+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160868+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160874+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160880+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160886+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160893+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160900+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160908+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160914+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160925+00:00", "trade", 7.47, 507.0]
["2026-09-02T17:07:15.160926+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160942+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160948+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160955+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160962+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.160990+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160992+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160992+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160995+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:07:15.160997+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.160999+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.161013+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.161027+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.161027+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.161044+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:07:15.161085+00:00", "trade", 7.47, 2000.0]
["2026-09-02T17:07:15.161088+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:07:15.161088+00:00", "trade", 7.47, 3100.0]
["2026-09-02T17:07:15.161088+00:00", "trade", 7.47, 1000.0]
["2026-09-02T17:07:15.161091+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:07:15.161096+00:00", "trade", 7.47, 1100.0]
["2026-09-02T17:07:15.161096+00:00", "trade", 7.47, 240.0]
["2026-09-02T17:07:15.161096+00:00", "trade", 7.47, 900.0]
["2026-09-02T17:07:15.161097+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161098+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.161103+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:07:15.161105+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:07:15.161106+00:00", "trade", 7.47, 700.0]
["2026-09-02T17:07:15.161106+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:07:15.161114+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161191+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161201+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161214+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161224+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161251+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161259+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161266+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161279+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161282+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161315+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161364+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161403+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161410+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161422+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161433+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161434+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161456+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161597+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161608+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161663+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161685+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.161930+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.162402+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.162533+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.162863+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.163319+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.163779+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.166380+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.169426+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.169433+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:07:15.169948+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.181156+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:07:15.214183+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.246460+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.246663+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.251816+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.292423+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.293074+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.324998+00:00", "trade", 7.465, 405.0]
["2026-09-02T17:07:15.434990+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:07:15.461606+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.579680+00:00", "trade", 7.465, 4731.0]
["2026-09-02T17:07:15.591793+00:00", "trade", 7.465, 3069.0]
["2026-09-02T17:07:15.630273+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.630754+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.631191+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.675454+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.675552+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.675923+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.682707+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.683169+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.683641+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.695970+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.709193+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.709265+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.712443+00:00", "trade", 7.4611, 3103.0]
["2026-09-02T17:07:15.713086+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.768598+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.768998+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.769061+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.895915+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.910510+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.910878+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.929719+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.929844+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.929883+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.930179+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.931051+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.934710+00:00", "trade", 7.4769, 100.0]
["2026-09-02T17:07:15.938812+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:15.938857+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.000506+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.000969+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.040091+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.100368+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.140803+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.141686+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.151519+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.153228+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.153636+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.174030+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.174346+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.174708+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.266738+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.267191+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.285801+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.285927+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.286258+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.431671+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:07:16.544436+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.544887+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.545009+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.545238+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.546462+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.616804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.635876+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:16.991514+00:00", "trade", 7.4684, 500.0]
["2026-09-02T17:07:17.010240+00:00", "trade", 7.4601, 244.0]
["2026-09-02T17:07:18.512416+00:00", "trade", 7.4677, 99.0]
["2026-09-02T17:07:18.530509+00:00", "trade", 7.4673, 248.0]
["2026-09-02T17:07:18.541127+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:07:18.551879+00:00", "trade", 7.4699, 1.0]
["2026-09-02T17:07:18.641886+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:07:18.641890+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:07:18.642258+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:18.642331+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:18.642354+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:18.642381+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:18.642539+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:18.642838+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:18.664719+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.082872+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T17:07:19.083579+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.084618+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.084647+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.084803+00:00", "trade", 7.465, 142.0]
["2026-09-02T17:07:19.085082+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.085253+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.085646+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.128999+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.129258+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.129448+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.129722+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.190955+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.242888+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.326161+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:07:19.354125+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.366100+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.375150+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.407094+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.597686+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.597757+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.598076+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.598566+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.641837+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:19.973953+00:00", "trade", 7.4699, 1.0]
["2026-09-02T17:07:20.343975+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:07:20.343975+00:00", "trade", 7.46, 1300.0]
["2026-09-02T17:07:20.343977+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:07:20.344448+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:20.344636+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:20.346926+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:20.349100+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:20.541297+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:20.674946+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:20.970536+00:00", "trade", 7.46, 8642.0]
["2026-09-02T17:07:20.982092+00:00", "trade", 7.46, 2358.0]
["2026-09-02T17:07:21.106448+00:00", "trade", 7.4601, 2000.0]
["2026-09-02T17:07:21.537026+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.115487+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:07:22.115494+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:07:22.115636+00:00", "trade", 7.465, 75.0]
["2026-09-02T17:07:22.361060+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.361132+00:00", "trade", 7.46, 2400.0]
["2026-09-02T17:07:22.361556+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.361607+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.361647+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.362109+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:22.393997+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:07:22.403362+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:22.869185+00:00", "trade", 7.4661, 25.0]
["2026-09-02T17:07:23.264135+00:00", "trade", 7.4614, 2.0]
["2026-09-02T17:07:23.763703+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:23.763778+00:00", "trade", 7.46, 2400.0]
["2026-09-02T17:07:23.764241+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:23.764418+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:23.764438+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:23.764866+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:23.764889+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:24.120307+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:24.124730+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:07:24.476105+00:00", "trade", 7.4706, 113.0]
["2026-09-02T17:07:24.561042+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:07:24.700685+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:07:25.557669+00:00", "trade", 7.465, 50.0]
["2026-09-02T17:07:25.866397+00:00", "trade", 7.468, 1.0]
["2026-09-02T17:07:26.181991+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:07:26.288351+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:07:26.288447+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.288456+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.288529+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.288553+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.288817+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.288956+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.289040+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.289411+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:26.908139+00:00", "trade", 7.4601, 2500.0]
["2026-09-02T17:07:27.385188+00:00", "trade", 7.4699, 10.0]
["2026-09-02T17:07:27.798676+00:00", "trade", 7.4677, 100.0]
["2026-09-02T17:07:27.814175+00:00", "trade", 7.4669, 1.0]
["2026-09-02T17:07:28.085881+00:00", "trade", 7.4601, 500.0]
["2026-09-02T17:07:28.555243+00:00", "trade", 7.46, 800.0]
["2026-09-02T17:07:28.555935+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:07:28.668495+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:28.668972+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:29.466643+00:00", "trade", 7.4602, 100.0]
["2026-09-02T17:07:29.591259+00:00", "trade", 7.465, 50.0]
["2026-09-02T17:07:29.662183+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:07:29.869353+00:00", "trade", 7.4614, 28.0]
["2026-09-02T17:07:29.926255+00:00", "trade", 7.46, 405.0]
["2026-09-02T17:07:30.266772+00:00", "trade", 7.465, 50.0]
["2026-09-02T17:07:30.376620+00:00", "trade", 7.4614, 1.0]
["2026-09-02T17:07:30.677920+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:30.794309+00:00", "trade", 7.4601, 250.0]
["2026-09-02T17:07:30.845366+00:00", "trade", 7.4623, 80.0]
["2026-09-02T17:07:30.914271+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:31.111732+00:00", "trade", 7.46, 4200.0]
["2026-09-02T17:07:31.111734+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:31.111870+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:07:31.111873+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111880+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111886+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111893+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111900+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111906+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111913+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111920+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111926+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111933+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111940+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:07:31.111941+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:07:31.111943+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:07:31.111943+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:31.111945+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:31.111945+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111947+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111948+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:07:31.111953+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111960+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111966+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.111995+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112022+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112101+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112395+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112453+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112469+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112491+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112533+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112630+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.112730+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.113027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.113115+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:31.113447+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:07:31.113467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.115349+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.116120+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.120212+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:31.199505+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.200192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.231652+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.248211+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.251881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.605158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.605611+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.696570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:31.706980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:32.125133+00:00", "trade", 7.4599, 2000.0]
["2026-09-02T17:07:32.263113+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:32.706577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:32.832332+00:00", "trade", 7.4523, 5.0]
["2026-09-02T17:07:33.244019+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:33.479871+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:07:33.537510+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:07:33.616186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.616193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.616358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.618478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.619057+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.620089+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.620139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.620377+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.620502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.620949+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.651905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.653924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.683362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.683700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.683774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.684178+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.684233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.713442+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.713835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.815941+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:33.816624+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:34.433643+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:34.456804+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:34.504451+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:34.936060+00:00", "trade", 7.4596, 1.0]
["2026-09-02T17:07:35.241253+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:07:35.281271+00:00", "trade", 7.4503, 11.0]
["2026-09-02T17:07:35.303225+00:00", "trade", 7.4503, 1.0]
["2026-09-02T17:07:35.631569+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:35.635732+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:35.870848+00:00", "trade", 7.4523, 2.0]
["2026-09-02T17:07:36.065165+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289446+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:07:36.289448+00:00", "trade", 7.455, 1892.0]
["2026-09-02T17:07:36.289449+00:00", "trade", 7.455, 964.0]
["2026-09-02T17:07:36.289451+00:00", "trade", 7.46, 1200.0]
["2026-09-02T17:07:36.289455+00:00", "trade", 7.46, 1600.0]
["2026-09-02T17:07:36.289455+00:00", "trade", 7.46, 142.0]
["2026-09-02T17:07:36.289457+00:00", "trade", 7.46, 51.0]
["2026-09-02T17:07:36.289471+00:00", "trade", 7.455, 304.0]
["2026-09-02T17:07:36.289474+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289485+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289492+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289504+00:00", "trade", 7.455, 964.0]
["2026-09-02T17:07:36.289505+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289507+00:00", "trade", 7.455, 700.0]
["2026-09-02T17:07:36.289509+00:00", "trade", 7.455, 1138.0]
["2026-09-02T17:07:36.289516+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:07:36.289524+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:07:36.289526+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289665+00:00", "trade", 7.455, 649.0]
["2026-09-02T17:07:36.289837+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289978+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289986+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.289995+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290073+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290116+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290130+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290137+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290184+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:36.290434+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290462+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:36.290506+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290598+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.290928+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.291007+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.291608+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.291847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.293229+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.293681+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.293964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.294061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.294072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:36.861696+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:36.864811+00:00", "trade", 7.455, 29.0]
["2026-09-02T17:07:36.953465+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.243848+00:00", "trade", 7.4599, 2500.0]
["2026-09-02T17:07:37.661803+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.662299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.662759+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.663507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.719734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.738097+00:00", "trade", 7.4591, 100.0]
["2026-09-02T17:07:37.742394+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.742834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:37.764075+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:07:38.403452+00:00", "trade", 7.4595, 330.0]
["2026-09-02T17:07:38.546297+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.584664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.585846+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.589381+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:07:38.590135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.590579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.596882+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:38.597324+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.597780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.601677+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:07:38.607454+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:07:38.607889+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.607901+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.608000+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.689316+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.722843+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:38.834223+00:00", "trade", 7.4599, 2600.0]
["2026-09-02T17:07:38.839314+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:07:39.188306+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:39.358351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:39.560818+00:00", "trade", 7.4595, 2000.0]
["2026-09-02T17:07:39.662049+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:07:40.058508+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:40.059492+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:07:40.114603+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.129607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.129631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.130056+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.143677+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.144484+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.144936+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.179006+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.425799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.448753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:40.519887+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:07:40.689753+00:00", "trade", 7.4584, 500.0]
["2026-09-02T17:07:41.067910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.180685+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.285096+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.285548+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.285976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.500061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.904420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:41.904881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.116764+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:07:42.117574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.117582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.230798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.305456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.407275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.451712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:42.572866+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:07:43.267614+00:00", "trade", 7.455, 1400.0]
["2026-09-02T17:07:43.268771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:43.293178+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:07:43.535507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:43.895560+00:00", "trade", 7.4599, 9600.0]
["2026-09-02T17:07:43.896266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:44.531816+00:00", "trade", 7.45, 8100.0]
["2026-09-02T17:07:44.532566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:44.534291+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:07:44.534852+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:07:44.535175+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:07:44.535768+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:07:44.536185+00:00", "trade", 7.45, 291.0]
["2026-09-02T17:07:44.539011+00:00", "trade", 7.45, 558.0]
["2026-09-02T17:07:44.666535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.071628+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.310028+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.344210+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:07:46.392953+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:07:46.472476+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.489908+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.651446+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.666649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.806193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:46.911211+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:47.386270+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:47.445498+00:00", "trade", 7.4501, 1600.0]
["2026-09-02T17:07:47.969354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.096739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.097196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.321632+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:07:48.322382+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.465666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.466120+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.466407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.760515+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.762307+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.771832+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.845166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:48.845631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.385960+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.386351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.386361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.387260+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.387993+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.389280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.389845+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.397217+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.397224+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.430247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.633197+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.634137+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.737539+00:00", "trade", 7.4588, 100.0]
["2026-09-02T17:07:49.738338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.738345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.824041+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:49.915868+00:00", "trade", 7.4687, 1.0]
["2026-09-02T17:07:50.179390+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:07:50.610975+00:00", "trade", 7.4686, 67.0]
["2026-09-02T17:07:51.160345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.161388+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.161841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.162245+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.180125+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:07:51.180907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.348936+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.349201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.349266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.351004+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.351736+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.371371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.374281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:51.483017+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:52.270830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:52.270838+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:52.462040+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:07:53.291869+00:00", "trade", 7.464, 5.0]
["2026-09-02T17:07:53.291936+00:00", "trade", 7.4632, 10.0]
["2026-09-02T17:07:53.732822+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:53.733283+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:53.882564+00:00", "trade", 7.4579, 600.0]
["2026-09-02T17:07:54.136663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.037250+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:07:55.037951+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.038570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.038916+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.039375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.039382+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.039616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.039828+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:55.181933+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:07:55.182634+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.458126+00:00", "trade", 7.455, 2600.0]
["2026-09-02T17:07:56.458616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.458942+00:00", "trade", 7.45, 142.0]
["2026-09-02T17:07:56.459088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.459096+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.629651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.630110+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.630122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.708412+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:56.967758+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:57.018098+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:07:58.185700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:58.185741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:58.186194+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:58.303306+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:58.303762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:07:59.083166+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:07:59.305918+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:07:59.346586+00:00", "trade", 7.455, 183.0]
["2026-09-02T17:08:00.509542+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.510001+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.510016+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.510034+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:08:00.510072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.510083+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.510390+00:00", "trade", 7.455, 875.0]
["2026-09-02T17:08:00.510421+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.526740+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:00.581930+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.028523+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.475458+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:01.798723+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.799184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.799649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.800124+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.800603+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:01.801061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:02.616333+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:02.737590+00:00", "trade", 7.455, 1100.0]
["2026-09-02T17:08:02.738339+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:08:02.738484+00:00", "trade", 7.46, 33.0]
["2026-09-02T17:08:02.827581+00:00", "trade", 7.4609, 100.0]
["2026-09-02T17:08:02.962459+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:08:02.979925+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:08:03.049505+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:08:03.062099+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:08:03.217799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.218252+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.231466+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.281495+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:08:03.281524+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:08:03.281676+00:00", "trade", 7.455, 286.0]
["2026-09-02T17:08:03.333489+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.333511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.333943+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.333969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:03.399108+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:08:03.466767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:04.154564+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:04.158924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:04.159142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:04.887833+00:00", "trade", 7.4538, 1.0]
["2026-09-02T17:08:04.888668+00:00", "trade", 7.455, 32.0]
["2026-09-02T17:08:04.947991+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:04.948669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.106907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.107375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.107389+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.109123+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.363193+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:08:05.377572+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:08:05.378368+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:05.775863+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:08:06.613740+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:08:06.818905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:06.819355+00:00", "trade", 7.46, 44.0]
["2026-09-02T17:08:06.932494+00:00", "trade", 7.4523, 5.0]
["2026-09-02T17:08:07.228694+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:08:07.439899+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:07.481928+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:08.107125+00:00", "trade", 7.4577, 3.0]
["2026-09-02T17:08:08.107940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:08.758833+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:08:09.704805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:09.741620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:09.777358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:10.336437+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:10.464344+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:10.601697+00:00", "trade", 7.455, 94.0]
["2026-09-02T17:08:10.602500+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:10.930783+00:00", "trade", 7.455, 8.0]
["2026-09-02T17:08:10.992318+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:08:10.992842+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:10.993202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.017380+00:00", "trade", 7.4587, 200.0]
["2026-09-02T17:08:11.019332+00:00", "trade", 7.4587, 200.0]
["2026-09-02T17:08:11.020517+00:00", "trade", 7.4587, 100.0]
["2026-09-02T17:08:11.083902+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.092044+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:08:11.094510+00:00", "trade", 7.455, 161.0]
["2026-09-02T17:08:11.204389+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.204691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.204735+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.206185+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.302610+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:11.401981+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.050055+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:08:12.050461+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:08:12.050880+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.346982+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.393369+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:08:12.602792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.602988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.602999+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:08:12.603013+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.603391+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.603429+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:08:12.603479+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.603849+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.604850+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.606924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:12.702398+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:13.006718+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:13.942019+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:08:14.192972+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:15.055770+00:00", "trade", 7.4599, 2000.0]
["2026-09-02T17:08:15.347823+00:00", "trade", 7.4698, 62.0]
["2026-09-02T17:08:15.445938+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:08:15.446242+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:08:15.446260+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:08:15.447596+00:00", "trade", 7.4584, 400.0]
["2026-09-02T17:08:15.613217+00:00", "trade", 7.455, 87.0]
["2026-09-02T17:08:16.065728+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:08:16.151633+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:08:16.152031+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:08:16.747446+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:08:16.749553+00:00", "trade", 7.46, 146.0]
["2026-09-02T17:08:16.776747+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:08:17.010098+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.010282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.010355+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.344839+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.345007+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.421709+00:00", "trade", 7.4658, 27.0]
["2026-09-02T17:08:17.422518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.445238+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.445713+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:17.556414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.230172+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.398093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.473849+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:18.613291+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.839137+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.839244+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.840826+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.844564+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.876727+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.887900+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:18.956177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:19.158940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:19.267042+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:19.687355+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:08:19.780498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:19.780528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:19.947612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:21.761374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:21.761835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:21.762593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.016413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078058+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:08:22.078058+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078059+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:08:22.078061+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:08:22.078062+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078066+00:00", "trade", 7.45, 1900.0]
["2026-09-02T17:08:22.078066+00:00", "trade", 7.45, 530.0]
["2026-09-02T17:08:22.078067+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:08:22.078069+00:00", "trade", 7.45, 142.0]
["2026-09-02T17:08:22.078069+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.078074+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:08:22.078074+00:00", "trade", 7.45, 438.0]
["2026-09-02T17:08:22.078082+00:00", "trade", 7.455, 18.0]
["2026-09-02T17:08:22.078111+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:08:22.078116+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078120+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:08:22.078121+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078121+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.078121+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078121+00:00", "trade", 7.45, 265.0]
["2026-09-02T17:08:22.078122+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:08:22.078123+00:00", "trade", 7.45, 26.0]
["2026-09-02T17:08:22.078124+00:00", "trade", 7.45, 4500.0]
["2026-09-02T17:08:22.078129+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078129+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:08:22.078132+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:08:22.078132+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:08:22.078133+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078136+00:00", "trade", 7.45, 14.0]
["2026-09-02T17:08:22.078136+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:08:22.078137+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.078140+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078142+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:08:22.078146+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:08:22.078147+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:08:22.078149+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078157+00:00", "trade", 7.45, 13.0]
["2026-09-02T17:08:22.078158+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078183+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:08:22.078234+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078241+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078259+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:08:22.078259+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078259+00:00", "trade", 7.45, 76.0]
["2026-09-02T17:08:22.078261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078289+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078332+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078339+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078346+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078353+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078360+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078373+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078380+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078394+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078433+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078470+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:08:22.078474+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:08:22.078474+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078475+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078511+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:08:22.078512+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078518+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078527+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078532+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078532+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078532+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:08:22.078533+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078534+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078544+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:08:22.078546+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:08:22.078546+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.078547+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078550+00:00", "trade", 7.45, 2000.0]
["2026-09-02T17:08:22.078555+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:08:22.078555+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078555+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:08:22.078557+00:00", "trade", 7.45, 234.0]
["2026-09-02T17:08:22.078559+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078563+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:08:22.078565+00:00", "trade", 7.45, 1500.0]
["2026-09-02T17:08:22.078565+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.078565+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:08:22.078566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078582+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:08:22.078596+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078605+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078605+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078606+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:08:22.078610+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078624+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:08:22.078628+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:08:22.078631+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:08:22.078635+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078639+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078642+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078649+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078655+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078657+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078662+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078669+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078675+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078681+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078687+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078694+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078702+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078707+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078713+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078720+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078725+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078727+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078742+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078743+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078750+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078757+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078762+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078767+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078770+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078782+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:08:22.078795+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078796+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078803+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078808+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078830+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.078835+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078858+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078929+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.078999+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079089+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079103+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079125+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079271+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079285+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079356+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079382+00:00", "trade", 7.445, 7.0]
["2026-09-02T17:08:22.079382+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079455+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079689+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079697+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.079941+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.079960+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.080203+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.080447+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.080579+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.080626+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.080633+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.080646+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081059+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081111+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081123+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081223+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081384+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.081561+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081585+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.081734+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.082022+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.082163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.082463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.083209+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.084141+00:00", "trade", 7.44, 70.0]
["2026-09-02T17:08:22.084962+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.086671+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:22.088280+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.106793+00:00", "trade", 7.445, 13.0]
["2026-09-02T17:08:22.132296+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.210116+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.228334+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:08:22.228335+00:00", "trade", 7.45, 438.0]
["2026-09-02T17:08:22.228337+00:00", "trade", 7.45, 304.0]
["2026-09-02T17:08:22.228338+00:00", "trade", 7.45, 615.0]
["2026-09-02T17:08:22.228974+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.228994+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229005+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229018+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229028+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229154+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229224+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229264+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229328+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.229419+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.326367+00:00", "trade", 7.45, 37.0]
["2026-09-02T17:08:22.446189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:22.977238+00:00", "trade", 7.4477, 29.0]
["2026-09-02T17:08:23.274149+00:00", "trade", 7.4494, 2000.0]
["2026-09-02T17:08:23.629948+00:00", "trade", 7.4498, 9600.0]
["2026-09-02T17:08:23.630660+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:23.670570+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:23.775584+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:23.775592+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:24.749538+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:25.087709+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:25.150683+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:26.431531+00:00", "trade", 7.4477, 14.0]
["2026-09-02T17:08:26.432346+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:26.557048+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:26.756913+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:08:26.842494+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:08:27.228769+00:00", "trade", 7.449, 1.0]
["2026-09-02T17:08:27.245897+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:27.768899+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:08:27.769707+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:27.893302+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:28.512804+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:30.160976+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:08:30.978289+00:00", "trade", 7.4416, 200.0]
["2026-09-02T17:08:31.794296+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:32.345474+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:32.345936+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:32.346374+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:32.398259+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:08:32.513563+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:08:33.080071+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:33.249234+00:00", "trade", 7.445, 3900.0]
["2026-09-02T17:08:33.249262+00:00", "trade", 7.44, 3900.0]
["2026-09-02T17:08:33.252312+00:00", "trade", 7.445, 35.0]
["2026-09-02T17:08:33.989332+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:34.774521+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:35.001649+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:08:35.277491+00:00", "trade", 7.4613, 100.0]
["2026-09-02T17:08:35.397830+00:00", "trade", 7.4415, 10.0]
["2026-09-02T17:08:35.662091+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:08:36.576077+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:36.576114+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:36.576269+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:36.600017+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:36.600221+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:38.705648+00:00", "trade", 7.44, 39.0]
["2026-09-02T17:08:39.650011+00:00", "trade", 7.4669, 62.0]
["2026-09-02T17:08:39.668295+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:08:39.683146+00:00", "trade", 7.4477, 2.0]
["2026-09-02T17:08:40.064409+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:08:40.436305+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:08:41.909838+00:00", "trade", 7.445, 400.0]
["2026-09-02T17:08:41.909868+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:08:41.910019+00:00", "trade", 7.445, 1170.0]
["2026-09-02T17:08:42.141753+00:00", "trade", 7.445, 265.0]
["2026-09-02T17:08:42.348051+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:42.793946+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:08:42.794313+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:08:43.467169+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:08:43.467942+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:08:43.937017+00:00", "trade", 7.4618, 100.0]
["2026-09-02T17:08:44.391420+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:08:45.224378+00:00", "trade", 7.4499, 520.0]
["2026-09-02T17:08:45.390801+00:00", "trade", 7.4401, 13.0]
["2026-09-02T17:08:45.929346+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:08:46.561228+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:46.573185+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:46.577969+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:46.718685+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:46.736674+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.293222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.293794+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.293846+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.294169+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.294401+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.386269+00:00", "trade", 7.4618, 100.0]
["2026-09-02T17:08:47.466755+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:08:47.467914+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.468362+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.468660+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.681007+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.745751+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.757223+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.762396+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.762854+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.830708+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:47.831189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:48.026111+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:48.028736+00:00", "trade", 7.4423, 25.0]
["2026-09-02T17:08:48.215378+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:08:48.297045+00:00", "trade", 7.4654, 3.0]
["2026-09-02T17:08:48.297854+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:48.451837+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:48.809651+00:00", "trade", 7.45, 29.0]
["2026-09-02T17:08:48.855545+00:00", "trade", 7.4651, 100.0]
["2026-09-02T17:08:49.128594+00:00", "trade", 7.445, 50.0]
["2026-09-02T17:08:49.334815+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:49.509087+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:49.509136+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:49.554381+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.109814+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.293963+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:08:50.349311+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.349768+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.515010+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.515060+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.515523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.560435+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.560842+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.575432+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.647795+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:50.854383+00:00", "trade", 7.445, 12.0]
["2026-09-02T17:08:50.854416+00:00", "trade", 7.44, 12.0]
["2026-09-02T17:08:50.886932+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:51.163192+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:51.207976+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:51.208429+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:52.512956+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:52.513413+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:52.797793+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.078930+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.079064+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.080408+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.080415+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.585638+00:00", "trade", 7.4477, 6.0]
["2026-09-02T17:08:53.621566+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.621583+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.638632+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:08:53.639070+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.639519+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.853462+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:53.864989+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:54.062110+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:08:54.506863+00:00", "trade", 7.4617, 100.0]
["2026-09-02T17:08:55.057375+00:00", "trade", 7.449, 35.0]
["2026-09-02T17:08:55.069458+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:55.273456+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:55.273504+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:55.489621+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:56.824563+00:00", "trade", 7.4617, 1.0]
["2026-09-02T17:08:57.260433+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:57.377172+00:00", "trade", 7.4617, 100.0]
["2026-09-02T17:08:57.536158+00:00", "trade", 7.4585, 100.0]
["2026-09-02T17:08:57.537497+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:57.537870+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:57.537929+00:00", "trade", 7.4585, 100.0]
["2026-09-02T17:08:57.537956+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:57.538336+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:57.539113+00:00", "trade", 7.4585, 100.0]
["2026-09-02T17:08:58.582030+00:00", "trade", 7.445, 3.0]
["2026-09-02T17:08:58.582397+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:08:58.582772+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:08:58.660508+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:58.689776+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:58.835032+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:58.835482+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:59.951372+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:08:59.986732+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.096884+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.861805+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:00.862067+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:09:00.862150+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862187+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862242+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862249+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862255+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862493+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.862719+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.863502+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:00.932808+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:09:00.994059+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:01.030424+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:01.059347+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:01.861794+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:09:01.864907+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:09:02.009194+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:02.017827+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:02.121555+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:02.122658+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:02.709369+00:00", "trade", 7.44, 70.0]
["2026-09-02T17:09:02.758760+00:00", "trade", 7.4654, 5.0]
["2026-09-02T17:09:02.880755+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:03.947262+00:00", "trade", 7.46, 62.0]
["2026-09-02T17:09:03.952296+00:00", "trade", 7.4452, 12.0]
["2026-09-02T17:09:03.952348+00:00", "trade", 7.4531, 48.0]
["2026-09-02T17:09:04.350238+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:05.094086+00:00", "trade", 7.4484, 400.0]
["2026-09-02T17:09:05.094803+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:09:06.294689+00:00", "trade", 7.4585, 100.0]
["2026-09-02T17:09:06.888874+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:09:07.775480+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:07.776257+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:07.876963+00:00", "trade", 7.4618, 100.0]
["2026-09-02T17:09:07.964668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:07.991127+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.027407+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.365342+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.460270+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.462772+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.570441+00:00", "trade", 7.45, 70.0]
["2026-09-02T17:09:08.570591+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.570608+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.570618+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.570810+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.570889+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.571068+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.571078+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.571553+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.611399+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:09:08.612161+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.613067+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:09:08.703216+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.703713+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.708471+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:08.716507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:09.357603+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:09.502545+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:09:09.568843+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:09.695421+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:10.023357+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:10.078874+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:10.269210+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:09:10.269444+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:09:10.488984+00:00", "trade", 7.4491, 4383.0]
["2026-09-02T17:09:10.674408+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:10.756641+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:10.766719+00:00", "trade", 7.44, 70.0]
["2026-09-02T17:09:11.040894+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:09:11.057610+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:09:11.776005+00:00", "trade", 7.4469, 2.0]
["2026-09-02T17:09:12.049832+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:12.302343+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:09:12.302371+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:09:12.302622+00:00", "trade", 7.445, 1800.0]
["2026-09-02T17:09:12.303047+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:12.303369+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:12.563965+00:00", "trade", 7.445, 12.0]
["2026-09-02T17:09:12.872876+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:09:12.873568+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.017969+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.049689+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.719138+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.956224+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.957034+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:14.957491+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.097850+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.189260+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.385183+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.387484+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.988810+00:00", "trade", 7.445, 9500.0]
["2026-09-02T17:09:15.989509+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.989571+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:09:15.992862+00:00", "trade", 7.445, 12.0]
["2026-09-02T17:09:15.995678+00:00", "trade", 7.45, 411.0]
["2026-09-02T17:09:15.995823+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.996328+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.996348+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.996355+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.996365+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:15.997240+00:00", "trade", 7.45, 2175.0]
["2026-09-02T17:09:15.999217+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.000299+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.021439+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.021499+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.021517+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.021972+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.048889+00:00", "trade", 7.445, 1560.0]
["2026-09-02T17:09:16.051912+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.103893+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.103914+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.104878+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.168953+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:09:16.169632+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.169696+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.170089+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.529492+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:16.531473+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.376090+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:17.450931+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.487029+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:09:17.671075+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.671702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.672004+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.672161+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:17.756328+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:18.418047+00:00", "trade", 7.4616, 100.0]
["2026-09-02T17:09:18.524181+00:00", "trade", 7.4484, 500.0]
["2026-09-02T17:09:18.622032+00:00", "trade", 7.4477, 20.0]
["2026-09-02T17:09:18.622400+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:09:19.031868+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:19.053046+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:09:20.076764+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:20.077107+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:21.525206+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:21.525665+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:21.912437+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:09:21.930343+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:21.930880+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:21.932571+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:24.549397+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:09:24.731499+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.542169+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.542617+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.545347+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.545499+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.561685+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.613563+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.618545+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.624423+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:25.651714+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:09:25.652450+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:09:25.721062+00:00", "trade", 7.445, 50.0]
["2026-09-02T17:09:26.139088+00:00", "trade", 7.4405, 50.0]
["2026-09-02T17:09:26.140519+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:26.141577+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:27.247312+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:27.247319+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:28.358052+00:00", "trade", 7.445, 1300.0]
["2026-09-02T17:09:28.475135+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:09:28.734845+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:28.927876+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:30.051009+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:30.085607+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:31.103256+00:00", "trade", 7.445, 4000.0]
["2026-09-02T17:09:31.105858+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:31.106317+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:31.276907+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:31.310846+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:31.363447+00:00", "trade", 7.4423, 1.0]
["2026-09-02T17:09:32.088233+00:00", "trade", 7.445, 14.0]
["2026-09-02T17:09:32.089723+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:32.089730+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:32.090754+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:32.442029+00:00", "trade", 7.4401, 100.0]
["2026-09-02T17:09:32.622093+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:33.055562+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:33.062536+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:33.226443+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:09:33.227225+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:33.438939+00:00", "trade", 7.4405, 200.0]
["2026-09-02T17:09:33.844181+00:00", "trade", 7.445, 9500.0]
["2026-09-02T17:09:34.253321+00:00", "trade", 7.445, 1000.0]
["2026-09-02T17:09:35.186040+00:00", "trade", 7.4633, 100.0]
["2026-09-02T17:09:36.293415+00:00", "trade", 7.4499, 180.0]
["2026-09-02T17:09:36.294132+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:09:37.352992+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:38.445346+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:09:39.040446+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.220435+00:00", "trade", 7.44, 15.0]
["2026-09-02T17:09:39.457960+00:00", "trade", 7.4509, 1.0]
["2026-09-02T17:09:39.793897+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.794498+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.794631+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.794779+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:09:39.794786+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:09:39.794788+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:09:39.795076+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:09:39.795100+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795119+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795129+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795217+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795272+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795439+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.795540+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:09:39.795926+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.796079+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:39.796080+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:09:39.796081+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:09:39.796083+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:09:39.796085+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796154+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796168+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:09:39.796168+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796168+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:39.796170+00:00", "trade", 7.44, 20400.0]
["2026-09-02T17:09:39.796171+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.796176+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:09:39.796176+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:39.796192+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796199+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:09:39.796202+00:00", "trade", 7.44, 850.0]
["2026-09-02T17:09:39.796203+00:00", "trade", 7.445, 18.0]
["2026-09-02T17:09:39.796205+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:09:39.796211+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:09:39.796212+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:09:39.796215+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:09:39.796219+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796227+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.796231+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:39.796234+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.796330+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:09:39.796376+00:00", "trade", 7.44, 381.0]
["2026-09-02T17:09:39.796376+00:00", "trade", 7.44, 285.0]
["2026-09-02T17:09:39.796377+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:09:39.796404+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:39.796458+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796464+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796471+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796477+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796484+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796490+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796496+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796503+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796517+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796524+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796532+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796538+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796545+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796551+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796558+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796567+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796573+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796581+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796584+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796588+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796595+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796600+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796605+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796674+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796701+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.796712+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:09:39.796754+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:39.796806+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:09:39.796874+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.796918+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:39.796969+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797141+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797190+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797237+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797249+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797298+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797313+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797327+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797369+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797411+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797514+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797547+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797626+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797683+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797805+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797846+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797942+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.797946+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.797969+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:39.798374+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.798449+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:09:39.798449+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.799324+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.799575+00:00", "trade", 7.435, 37.0]
["2026-09-02T17:09:39.800395+00:00", "trade", 7.43, 60.0]
["2026-09-02T17:09:39.801156+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.801169+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.801180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.802123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.802257+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.802275+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.803891+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.804606+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.805486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.813296+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.813505+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.819345+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:09:39.820131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.820633+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.820844+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.831348+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.836098+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.849477+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:09:39.850220+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.850269+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.889575+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.890691+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.901026+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.990409+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:39.997984+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.089119+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:09:40.089320+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:09:40.089816+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.216994+00:00", "trade", 7.4301, 49.0]
["2026-09-02T17:09:40.346404+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.346856+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.572749+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.573063+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.573525+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.575467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:40.893360+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:09:40.988783+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:09:41.006288+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:09:41.099279+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.099371+00:00", "trade", 7.43, 35.0]
["2026-09-02T17:09:41.100179+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.179006+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.207649+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:09:41.422084+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.469496+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.469638+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.469666+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.470535+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.471801+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.488261+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.611018+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.690449+00:00", "trade", 7.43, 66.0]
["2026-09-02T17:09:41.690455+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.690908+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.690937+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.690945+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.690968+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.691272+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.691286+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.691753+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.703832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.780232+00:00", "trade", 7.4364, 89.0]
["2026-09-02T17:09:41.780914+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.780931+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.781362+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.809481+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.818247+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.818279+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.818287+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:41.818326+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.111047+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.185568+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:09:42.185569+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:09:42.185959+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.185967+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186028+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186041+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186056+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186075+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186097+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.186222+00:00", "trade", 7.435, 1400.0]
["2026-09-02T17:09:42.186369+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.190899+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.197562+00:00", "trade", 7.4302, 7000.0]
["2026-09-02T17:09:42.198260+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.212228+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.212651+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.213112+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.213187+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.213221+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.213625+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.215476+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.226384+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:09:42.227177+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.227186+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.227520+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.256458+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.284493+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.284957+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.292302+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.292597+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.292604+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.303784+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.332693+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.391563+00:00", "trade", 7.435, 53.0]
["2026-09-02T17:09:42.391979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.391993+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.392191+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.428240+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.685313+00:00", "trade", 7.4623, 59.0]
["2026-09-02T17:09:42.731580+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.732711+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.733498+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.733519+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.733537+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.733597+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.733847+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.734821+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.734837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.735591+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.753392+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.765059+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.771344+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.815859+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.920199+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.953889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.954043+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.954145+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:42.990387+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:09:42.991102+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:09:42.991467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:43.063588+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:09:43.064272+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:43.122675+00:00", "trade", 7.44, 9500.0]
["2026-09-02T17:09:43.263699+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:09:43.609898+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:43.768467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.053010+00:00", "trade", 7.4301, 4500.0]
["2026-09-02T17:09:44.074643+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:09:44.103913+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:09:44.167633+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:09:44.177383+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.250283+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.522178+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:09:44.562153+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:09:44.755002+00:00", "trade", 7.43, 7500.0]
["2026-09-02T17:09:44.756451+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:09:44.756531+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:09:44.759150+00:00", "trade", 7.43, 1500.0]
["2026-09-02T17:09:44.759599+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.759920+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.759930+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.760076+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.760167+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.760595+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.760637+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.769535+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.769681+00:00", "trade", 7.4316, 500.0]
["2026-09-02T17:09:44.769980+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.770192+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.808303+00:00", "trade", 7.43, 1560.0]
["2026-09-02T17:09:44.808980+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.808996+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.809081+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.811559+00:00", "trade", 7.4302, 1560.0]
["2026-09-02T17:09:44.840950+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.840982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.841063+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.846476+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.847491+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.857217+00:00", "trade", 7.435, 4383.0]
["2026-09-02T17:09:44.857995+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.862754+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:09:44.962697+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.962709+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.962908+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973254+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973273+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:09:44.973273+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973690+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973695+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973708+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973715+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.973726+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.974163+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.974189+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:44.999783+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:45.092674+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:45.334898+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:09:45.462121+00:00", "trade", 7.435, 9500.0]
["2026-09-02T17:09:46.242974+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.243429+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.244093+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.244539+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.245140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.452515+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:46.759277+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:09:46.831639+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:09:47.340952+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:09:47.953109+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:47.953696+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.954155+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.954536+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.954609+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.954716+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.955022+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.955176+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.955353+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:47.960009+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:47.960785+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.079924+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:09:48.079950+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:09:48.505829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.506288+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.506761+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.511665+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.512020+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:48.520910+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:09:48.520976+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:09:48.680999+00:00", "trade", 7.4377, 10.0]
["2026-09-02T17:09:48.931214+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:49.170428+00:00", "trade", 7.4386, 400.0]
["2026-09-02T17:09:49.171202+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:49.172046+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:49.514288+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.251949+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.252080+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:09:50.252139+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.252639+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.252984+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.253086+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.262038+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.377544+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:50.612228+00:00", "trade", 7.4427, 22.0]
["2026-09-02T17:09:50.994934+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:09:50.998835+00:00", "trade", 7.435, 27.0]
["2026-09-02T17:09:51.003665+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:09:51.008959+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:09:51.193500+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:09:51.838390+00:00", "trade", 7.4377, 2.0]
["2026-09-02T17:09:51.838754+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:09:51.959697+00:00", "trade", 7.435, 260.0]
["2026-09-02T17:09:51.959873+00:00", "trade", 7.43, 260.0]
["2026-09-02T17:09:52.774704+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:09:53.014335+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.014460+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.014923+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.113880+00:00", "trade", 7.44, 20.0]
["2026-09-02T17:09:53.113881+00:00", "trade", 7.44, 80.0]
["2026-09-02T17:09:53.113952+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.114357+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.114403+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.116087+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.116119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.116147+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:53.245592+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:54.169446+00:00", "trade", 7.43, 24.0]
["2026-09-02T17:09:54.169471+00:00", "trade", 7.435, 24.0]
["2026-09-02T17:09:54.169596+00:00", "trade", 7.435, 126.0]
["2026-09-02T17:09:54.821050+00:00", "trade", 7.4599, 45.0]
["2026-09-02T17:09:55.100306+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.100511+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.100773+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.101088+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.101906+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.398104+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.541860+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:09:55.543412+00:00", "trade", 7.435, 46.0]
["2026-09-02T17:09:55.544418+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.545054+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:55.592687+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:09:55.608134+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:09:55.701559+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:09:56.850999+00:00", "trade", 7.4301, 5000.0]
["2026-09-02T17:09:57.115945+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:09:57.435737+00:00", "trade", 7.4382, 1.0]
["2026-09-02T17:09:57.897023+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:09:57.897562+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.897610+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.897735+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.922772+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:57.923198+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.923205+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.923228+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.923536+00:00", "trade", 7.44, 6900.0]
["2026-09-02T17:09:57.923645+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.923753+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.924204+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.928521+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:57.928880+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:57.928938+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.928946+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.928960+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.928973+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.929021+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.929028+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.929166+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.929251+00:00", "trade", 7.44, 900.0]
["2026-09-02T17:09:57.930007+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.930457+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:57.949300+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.018504+00:00", "trade", 7.4323, 100.0]
["2026-09-02T17:09:58.047905+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.194460+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.203134+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.229336+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.229370+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.246982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.247440+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.269075+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:09:58.269822+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.280060+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.321672+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.321681+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.322117+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.322565+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.420392+00:00", "trade", 7.44, 73.0]
["2026-09-02T17:09:58.435777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.839607+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.848753+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:58.899245+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.120458+00:00", "trade", 7.435, 214.0]
["2026-09-02T17:09:59.121141+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.121608+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.230717+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.231172+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.370869+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:09:59.371554+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.372009+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.462359+00:00", "trade", 7.435, 800.0]
["2026-09-02T17:09:59.463046+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.463491+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.690171+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.840354+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:09:59.840610+00:00", "trade", 7.44, 154.0]
["2026-09-02T17:09:59.841308+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.841448+00:00", "trade", 7.44, 20.0]
["2026-09-02T17:09:59.842134+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.842701+00:00", "trade", 7.4399, 20.0]
["2026-09-02T17:09:59.842729+00:00", "trade", 7.435, 31.0]
["2026-09-02T17:09:59.843050+00:00", "trade", 7.4399, 154.0]
["2026-09-02T17:09:59.843256+00:00", "trade", 7.4399, 7500.0]
["2026-09-02T17:09:59.843380+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.843587+00:00", "trade", 7.4399, 1922.0]
["2026-09-02T17:09:59.934510+00:00", "trade", 7.44, 127.0]
["2026-09-02T17:09:59.934512+00:00", "trade", 7.44, 661.0]
["2026-09-02T17:09:59.934513+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:59.934514+00:00", "trade", 7.44, 190.0]
["2026-09-02T17:09:59.934517+00:00", "trade", 7.44, 1900.0]
["2026-09-02T17:09:59.934522+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:09:59.934522+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:09:59.934522+00:00", "trade", 7.44, 34.0]
["2026-09-02T17:09:59.934534+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:09:59.934558+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:09:59.934568+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:59.934569+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.934573+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:59.934597+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:59.934616+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:09:59.934624+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:59.934679+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:09:59.934679+00:00", "trade", 7.44, 54.0]
["2026-09-02T17:09:59.934685+00:00", "trade", 7.44, 1300.0]
["2026-09-02T17:09:59.934725+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:59.934809+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:09:59.934896+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934905+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934912+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934919+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934925+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934931+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934938+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934945+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934952+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934955+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:09:59.934958+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934964+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934972+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:09:59.934976+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:09:59.934978+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:09:59.934978+00:00", "trade", 7.44, 2000.0]
["2026-09-02T17:09:59.934978+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:09:59.934978+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.934979+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.934986+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.934993+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.934999+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935006+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935013+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935020+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935033+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935040+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935046+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935047+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935052+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935059+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935063+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935091+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935109+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935129+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935142+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935183+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935221+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935239+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:59.935242+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935289+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935296+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935331+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935338+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935368+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935410+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935483+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935491+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935498+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935513+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:09:59.935529+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935596+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935654+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935695+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935771+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935785+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935807+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935979+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.935990+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.936029+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.936054+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.936475+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.936594+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:09:59.938058+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.940157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:09:59.946193+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.017717+00:00", "trade", 7.44, 800.0]
["2026-09-02T17:10:00.018478+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.019301+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.019517+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.129804+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:10:00.134482+00:00", "trade", 7.44, 68.0]
["2026-09-02T17:10:00.134916+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.134929+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.135586+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.168186+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.523058+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:10:00.596207+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.875694+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.876603+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.877056+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.982324+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.982358+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.982359+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.982547+00:00", "trade", 7.445, 800.0]
["2026-09-02T17:10:00.982554+00:00", "trade", 7.445, 700.0]
["2026-09-02T17:10:00.982678+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:00.982718+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.982730+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.982743+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:00.982794+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:10:00.982889+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:10:00.983016+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:10:00.983156+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.983261+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:10:00.983310+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:00.983332+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.987914+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:10:00.987940+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:10:00.988608+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:00.988845+00:00", "trade", 7.445, 3700.0]
["2026-09-02T17:10:01.009238+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:01.009541+00:00", "trade", 7.449, 154.0]
["2026-09-02T17:10:01.009663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009681+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009694+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009707+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009715+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009726+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009773+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009862+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.009914+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.010056+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.010814+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.024611+00:00", "trade", 7.4486, 25.0]
["2026-09-02T17:10:01.025388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.054186+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:01.193556+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:10:01.257434+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.392365+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:01.662202+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:10:02.255381+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:10:02.735356+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:02.735861+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.243527+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:10:03.765688+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:10:03.766100+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:10:03.766263+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:10:03.766400+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.766452+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.766684+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:03.766744+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:10:03.766804+00:00", "trade", 7.45, 1750.0]
["2026-09-02T17:10:03.766945+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.767481+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.767622+00:00", "trade", 7.45, 2500.0]
["2026-09-02T17:10:03.767970+00:00", "trade", 7.445, 2500.0]
["2026-09-02T17:10:03.768075+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:03.768104+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:10:03.768257+00:00", "trade", 7.445, 15.0]
["2026-09-02T17:10:03.768424+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:03.768607+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:03.768845+00:00", "trade", 7.445, 15.0]
["2026-09-02T17:10:03.769071+00:00", "trade", 7.445, 1750.0]
["2026-09-02T17:10:03.769095+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:03.769105+00:00", "trade", 7.45, 2200.0]
["2026-09-02T17:10:03.769109+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.769113+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:10:03.769555+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.769626+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.769840+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.769885+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:03.770149+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:03.771172+00:00", "trade", 7.445, 400.0]
["2026-09-02T17:10:03.771430+00:00", "trade", 7.445, 2200.0]
["2026-09-02T17:10:03.771688+00:00", "trade", 7.445, 20.0]
["2026-09-02T17:10:03.771865+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:04.107512+00:00", "trade", 7.459, 100.0]
["2026-09-02T17:10:04.418696+00:00", "trade", 7.445, 3900.0]
["2026-09-02T17:10:04.691029+00:00", "trade", 7.4499, 1185.0]
["2026-09-02T17:10:05.110138+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:10:05.138723+00:00", "trade", 7.4545, 12.0]
["2026-09-02T17:10:05.272434+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:10:05.623866+00:00", "trade", 7.4499, 20.0]
["2026-09-02T17:10:05.623891+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:10:05.623917+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:10:05.623934+00:00", "trade", 7.4499, 25.0]
["2026-09-02T17:10:05.624069+00:00", "trade", 7.4499, 3455.0]
["2026-09-02T17:10:05.759564+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:05.843957+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:10:05.849133+00:00", "trade", 7.4536, 52.0]
["2026-09-02T17:10:06.195961+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:10:06.384870+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:06.469688+00:00", "trade", 7.44, 900.0]
["2026-09-02T17:10:06.470431+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:06.910601+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:10:07.198463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.209308+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.432203+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.514391+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.886672+00:00", "trade", 7.45, 150.0]
["2026-09-02T17:10:07.887378+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.958373+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:10:07.958761+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.959210+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.959657+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.963399+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.968798+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.980346+00:00", "trade", 7.445, 1600.0]
["2026-09-02T17:10:07.981022+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:07.989454+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:08.296111+00:00", "trade", 7.4562, 100.0]
["2026-09-02T17:10:08.298358+00:00", "trade", 7.4562, 100.0]
["2026-09-02T17:10:08.299718+00:00", "trade", 7.4562, 100.0]
["2026-09-02T17:10:08.450703+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:10:08.849748+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:08.871270+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:09.505324+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:10:09.865130+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:10:10.123933+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.146291+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:10:10.668659+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.668991+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.669344+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.669432+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.678585+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.716722+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.734014+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.771067+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.771251+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.771702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.918281+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:10:10.918968+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:10.919074+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:10:10.919417+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.098508+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.099188+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.100104+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.237098+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.266206+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.280255+00:00", "trade", 7.45, 4383.0]
["2026-09-02T17:10:11.424630+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.454068+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.454514+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.458038+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.610063+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.615559+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.678586+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.781126+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:10:11.781915+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.994340+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.994612+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.999117+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:11.999557+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.013371+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.116903+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.137465+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.220361+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.220677+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.221119+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.223582+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.230287+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.239025+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:12.239038+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:12.239041+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.239043+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:10:12.239049+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:10:12.239207+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.239502+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.242156+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:12.491598+00:00", "trade", 7.44, 4.0]
["2026-09-02T17:10:12.748251+00:00", "trade", 7.4416, 150.0]
["2026-09-02T17:10:13.033402+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.034086+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.034511+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.034990+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.035436+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.037578+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.065056+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.065553+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.066004+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.066015+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.066529+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.075177+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.113904+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.141287+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.234409+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.525536+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.525566+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:13.525977+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.525998+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.526047+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.526088+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.526103+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.526221+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.529249+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.529281+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.567381+00:00", "trade", 7.4498, 19.0]
["2026-09-02T17:10:13.590018+00:00", "trade", 7.4498, 1.0]
["2026-09-02T17:10:13.590021+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.691817+00:00", "trade", 7.4498, 2000.0]
["2026-09-02T17:10:13.740963+00:00", "trade", 7.445, 300.0]
["2026-09-02T17:10:13.741112+00:00", "trade", 7.445, 1400.0]
["2026-09-02T17:10:13.741393+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.742894+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:13.743645+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:10:13.744345+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.744424+00:00", "trade", 7.445, 400.0]
["2026-09-02T17:10:13.744822+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:13.745850+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:10:13.745883+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:10:13.745891+00:00", "trade", 7.445, 1100.0]
["2026-09-02T17:10:13.745918+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:13.745982+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:10:13.746016+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:13.746048+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:13.746209+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:13.746402+00:00", "trade", 7.445, 900.0]
["2026-09-02T17:10:13.746634+00:00", "trade", 7.445, 900.0]
["2026-09-02T17:10:13.747022+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:10:13.747290+00:00", "trade", 7.445, 600.0]
["2026-09-02T17:10:13.747483+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:13.747737+00:00", "trade", 7.445, 200.0]
["2026-09-02T17:10:13.747969+00:00", "trade", 7.445, 1800.0]
["2026-09-02T17:10:13.749581+00:00", "trade", 7.4499, 500.0]
["2026-09-02T17:10:13.773989+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:13.785338+00:00", "trade", 7.4477, 2.0]
["2026-09-02T17:10:13.945656+00:00", "trade", 7.4424, 3.0]
["2026-09-02T17:10:13.997864+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.409948+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.419035+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.700714+00:00", "trade", 7.4499, 500.0]
["2026-09-02T17:10:14.729705+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.730162+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.972601+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:14.980072+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.639987+00:00", "trade", 7.4491, 4383.0]
["2026-09-02T17:10:15.712661+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.788895+00:00", "trade", 7.45, 7.0]
["2026-09-02T17:10:15.789645+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.847490+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:10:15.995168+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.995169+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:15.995611+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.995635+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.995648+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:15.996050+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.002921+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:16.004911+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:16.009043+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.037889+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.038943+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.039020+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.039463+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.039942+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.059147+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.124305+00:00", "trade", 7.445, 75.0]
["2026-09-02T17:10:16.124367+00:00", "trade", 7.445, 75.0]
["2026-09-02T17:10:16.125049+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.643706+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:10:16.665787+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:10:16.666756+00:00", "trade", 7.45, 568.0]
["2026-09-02T17:10:16.666759+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.666954+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.667219+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.667232+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.667669+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.667818+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:10:16.667995+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.668005+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.676034+00:00", "trade", 7.4498, 9000.0]
["2026-09-02T17:10:16.676816+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.676822+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.676853+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.676888+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.678329+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.695846+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:10:16.696521+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.696616+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.696935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.697370+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.723231+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.723699+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.755190+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.881294+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.909082+00:00", "trade", 7.445, 1600.0]
["2026-09-02T17:10:16.909773+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.909880+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.910208+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.910249+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.910701+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:16.995407+00:00", "trade", 7.4561, 100.0]
["2026-09-02T17:10:16.998313+00:00", "trade", 7.4561, 100.0]
["2026-09-02T17:10:16.999964+00:00", "trade", 7.4561, 100.0]
["2026-09-02T17:10:17.116904+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:17.117636+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:17.120133+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:10:17.517843+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:10:18.224843+00:00", "trade", 7.445, 49.0]
["2026-09-02T17:10:18.227456+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:10:18.229365+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:10:18.229385+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:10:18.230200+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.230210+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.736884+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.792392+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.792957+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.794083+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.801531+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.803164+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.803172+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.803826+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.803836+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.809362+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.809799+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.817042+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.817602+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.818713+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.831808+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:18.834377+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:10:19.297690+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.298218+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.327940+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.328378+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.372224+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.372560+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.372999+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.373507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.375448+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.380810+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.525479+00:00", "trade", 7.445, 143.0]
["2026-09-02T17:10:19.525603+00:00", "trade", 7.445, 857.0]
["2026-09-02T17:10:19.526159+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.526222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.549374+00:00", "trade", 7.445, 29.0]
["2026-09-02T17:10:19.569834+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:10:19.570599+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.703311+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.776652+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.776932+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.777385+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.803423+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.823821+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.873170+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:19.920882+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:20.021935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:20.212478+00:00", "trade", 7.4416, 300.0]
["2026-09-02T17:10:20.658975+00:00", "trade", 7.4423, 1.0]
["2026-09-02T17:10:20.660810+00:00", "trade", 7.445, 12.0]
["2026-09-02T17:10:20.670311+00:00", "trade", 7.445, 88.0]
["2026-09-02T17:10:21.109008+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.224454+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.231866+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.313523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.584333+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.623584+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.624250+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:21.624943+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.114598+00:00", "trade", 7.4423, 2.0]
["2026-09-02T17:10:22.115374+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:10:22.136421+00:00", "trade", 7.4423, 1.0]
["2026-09-02T17:10:22.465931+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.466386+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.466893+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.611514+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.723693+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:22.724427+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.200447+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.409857+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.409881+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.485918+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.486383+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.554541+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.801176+00:00", "trade", 7.4431, 1.0]
["2026-09-02T17:10:23.812853+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.812897+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.812968+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.813494+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.817037+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.834728+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:23.835224+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.128533+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.224040+00:00", "trade", 7.4477, 20.0]
["2026-09-02T17:10:24.285649+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.307413+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.496086+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.496885+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.512595+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.512987+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.513865+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.517214+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.538687+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.538802+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.702990+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.703718+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:24.935001+00:00", "trade", 7.4583, 200.0]
["2026-09-02T17:10:24.981105+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.106512+00:00", "trade", 7.45, 2000.0]
["2026-09-02T17:10:25.106540+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:10:25.107194+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.107220+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.107639+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.192294+00:00", "trade", 7.456, 100.0]
["2026-09-02T17:10:25.193415+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.254285+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.259966+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.260422+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.300308+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.300824+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.410669+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.411133+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.433816+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.433839+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.434274+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.444931+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.457312+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.459877+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.499487+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.584318+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.611730+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:25.612164+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.311271+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.311352+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.312188+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.432478+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.500391+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:26.603880+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.235444+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.436248+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.439784+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.440152+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.464369+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.474019+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.474480+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.506479+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:27.506493+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.506763+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.507731+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.534990+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.618676+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619167+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619186+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619204+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619214+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619227+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.619645+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.621336+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.627953+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.628443+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.686946+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.724461+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.828744+00:00", "trade", 7.4584, 44.0]
["2026-09-02T17:10:27.931658+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.931707+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.931931+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.932757+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.933194+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:27.971084+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.301772+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.301909+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.398763+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.399090+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.399113+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.423067+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.423167+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:28.476268+00:00", "trade", 7.445, 3635.0]
["2026-09-02T17:10:28.946853+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:29.049915+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:10:29.050607+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:29.369606+00:00", "trade", 7.458, 60.0]
["2026-09-02T17:10:32.527954+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:10:32.527976+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:10:32.528109+00:00", "trade", 7.445, 225.0]
["2026-09-02T17:10:32.528721+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:32.528750+00:00", "trade", 7.445, 3.0]
["2026-09-02T17:10:33.147156+00:00", "trade", 7.4569, 27.0]
["2026-09-02T17:10:33.481559+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.584018+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.701161+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.701636+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.715603+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.715977+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.716956+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.717506+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.717668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.727566+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:33.728010+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.035844+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.035872+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.036297+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.045299+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.045369+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.048206+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.057135+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.234982+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.259813+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.469706+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.470155+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.539672+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.540119+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.674899+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.675345+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.675782+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.676222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.758119+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.769453+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.847410+00:00", "trade", 7.4499, 150.0]
["2026-09-02T17:10:34.848111+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.848387+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.919413+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.919853+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.943241+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.943264+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.943280+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:34.946837+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:35.537074+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:10:35.786404+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:10:35.788512+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:35.788526+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:35.788531+00:00", "trade", 7.45, 174.0]
["2026-09-02T17:10:35.788610+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:35.789525+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:35.831450+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:10:35.923748+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:35.978072+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.117616+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.571712+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.571848+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.579167+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.599021+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.599417+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.626031+00:00", "trade", 7.445, 9.0]
["2026-09-02T17:10:36.626396+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:10:36.627698+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.628054+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.628179+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.682453+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.718016+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:36.937966+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:36.940897+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.067555+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.236886+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.237398+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.324385+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.326895+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.327083+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.327187+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.350049+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.350548+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.372300+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.372381+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.372760+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.373237+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.456096+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.515575+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:37.610497+00:00", "trade", 7.4568, 200.0]
["2026-09-02T17:10:38.900472+00:00", "trade", 7.4499, 2000.0]
["2026-09-02T17:10:39.531515+00:00", "trade", 7.4499, 9600.0]
["2026-09-02T17:10:40.794617+00:00", "trade", 7.4499, 400.0]
["2026-09-02T17:10:40.794635+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:10:40.794730+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:40.794884+00:00", "trade", 7.4499, 1600.0]
["2026-09-02T17:10:40.881953+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:40.882234+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:40.923417+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:40.923893+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.901580+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:41.901632+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.902797+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.907011+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.907931+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.908303+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.908336+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.908410+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.908794+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.909303+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.909541+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.915021+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.920066+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:41.929543+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.034227+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.034280+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.034599+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.034629+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.035055+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.047281+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.072921+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.091080+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.202471+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.210570+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.235476+00:00", "trade", 7.45, 154.0]
["2026-09-02T17:10:42.236153+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.236787+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.667923+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.738828+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.738852+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:42.739036+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.135270+00:00", "trade", 7.4558, 100.0]
["2026-09-02T17:10:43.157591+00:00", "trade", 7.4401, 1000.0]
["2026-09-02T17:10:43.158986+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.159003+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.188285+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.335605+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.335606+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:43.336078+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336132+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336140+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336148+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336164+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336375+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336855+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.336879+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:43.342446+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:43.496245+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:10:43.707698+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:44.018072+00:00", "trade", 7.458, 200.0]
["2026-09-02T17:10:44.333969+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:10:44.897638+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:10:45.652652+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.676568+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.829635+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.829636+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:10:45.829637+00:00", "trade", 7.45, 68.0]
["2026-09-02T17:10:45.829639+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:10:45.829641+00:00", "trade", 7.45, 2900.0]
["2026-09-02T17:10:45.829643+00:00", "trade", 7.45, 39.0]
["2026-09-02T17:10:45.829643+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.829649+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.829656+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:10:45.829737+00:00", "trade", 7.45, 161.0]
["2026-09-02T17:10:45.829769+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829776+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829782+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829789+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829796+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829803+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829810+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829816+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829822+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829828+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829835+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829849+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829855+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829868+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829875+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.829889+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830009+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830034+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830040+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830047+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830059+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:10:45.830072+00:00", "trade", 7.45, 660.0]
["2026-09-02T17:10:45.830073+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830290+00:00", "trade", 7.45, 39.0]
["2026-09-02T17:10:45.830354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830397+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:10:45.830404+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830411+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830434+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830522+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830743+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830760+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.830897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.831210+00:00", "trade", 7.455, 14.0]
["2026-09-02T17:10:45.831596+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.840783+00:00", "trade", 7.45, 39.0]
["2026-09-02T17:10:45.885174+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.896094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.987664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.988287+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:10:45.988715+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.988728+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.988735+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.988780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:45.989182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:46.271824+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:10:46.770382+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:47.131960+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:10:47.132868+00:00", "trade", 7.455, 211.0]
["2026-09-02T17:10:47.151634+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:10:47.451168+00:00", "trade", 7.4501, 9600.0]
["2026-09-02T17:10:47.745926+00:00", "trade", 7.4559, 2000.0]
["2026-09-02T17:10:47.769997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:47.773364+00:00", "trade", 7.451, 500.0]
["2026-09-02T17:10:47.773819+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:47.798353+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:10:48.688376+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:10:50.035018+00:00", "trade", 7.4537, 9600.0]
["2026-09-02T17:10:50.849024+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:10:50.849025+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:10:50.850082+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:50.857153+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:10:50.858167+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:10:50.858168+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:10:50.859699+00:00", "trade", 7.45, 13200.0]
["2026-09-02T17:10:50.860506+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:51.295597+00:00", "trade", 7.451, 5000.0]
["2026-09-02T17:10:51.332839+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:10:51.527360+00:00", "trade", 7.4528, 4383.0]
["2026-09-02T17:10:51.738093+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:10:52.116667+00:00", "trade", 7.455, 3900.0]
["2026-09-02T17:10:52.240273+00:00", "trade", 7.4501, 2000.0]
["2026-09-02T17:10:52.342343+00:00", "trade", 7.455, 4700.0]
["2026-09-02T17:10:52.342954+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:10:52.343977+00:00", "trade", 7.455, 4200.0]
["2026-09-02T17:10:52.593574+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:10:52.979131+00:00", "trade", 7.455, 9.0]
["2026-09-02T17:10:53.035990+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:10:53.036938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:53.037400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:53.336927+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:10:54.442725+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:10:54.477087+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:10:54.645709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:55.295336+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:10:55.354461+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:10:55.837820+00:00", "trade", 7.4576, 100.0]
["2026-09-02T17:10:55.959906+00:00", "trade", 7.456, 3500.0]
["2026-09-02T17:10:56.087033+00:00", "trade", 7.455, 2250.0]
["2026-09-02T17:10:57.610393+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:10:57.620739+00:00", "trade", 7.4547, 4383.0]
["2026-09-02T17:10:57.904889+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:57.905350+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:57.905806+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:58.023083+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:10:58.099050+00:00", "trade", 7.4517, 17.0]
["2026-09-02T17:10:58.099825+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:10:58.099969+00:00", "trade", 7.46, 26.0]
["2026-09-02T17:10:58.337963+00:00", "trade", 7.4597, 13.0]
["2026-09-02T17:10:58.360135+00:00", "trade", 7.4597, 1.0]
["2026-09-02T17:10:58.489329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:58.722585+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:10:59.188693+00:00", "trade", 7.455, 33.0]
["2026-09-02T17:10:59.190655+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:10:59.222451+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:59.222905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:10:59.789886+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:10:59.809396+00:00", "trade", 7.4558, 1.0]
["2026-09-02T17:10:59.969057+00:00", "trade", 7.4523, 10.0]
["2026-09-02T17:11:00.074931+00:00", "trade", 7.4561, 100.0]
["2026-09-02T17:11:00.131681+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:11:00.659310+00:00", "trade", 7.455, 24.0]
["2026-09-02T17:11:01.220271+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:01.220722+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:01.633872+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:11:02.372128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:02.372180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:03.994048+00:00", "trade", 7.46, 8000.0]
["2026-09-02T17:11:04.880396+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:11:05.588886+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:11:05.835743+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:11:05.839693+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:11:05.840931+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:11:05.981184+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:11:05.989739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:06.075701+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:11:06.416143+00:00", "trade", 7.4501, 8100.0]
["2026-09-02T17:11:06.417257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.448071+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.550120+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:11:07.550872+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.551334+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.566598+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.719233+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:11:07.719917+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.720359+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.752114+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.861700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.919652+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.920827+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:11:07.920831+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:11:07.921257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.921280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.921298+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.921311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.921549+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.921986+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.922003+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.924817+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:07.934523+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:08.044075+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:11:08.307408+00:00", "trade", 7.4512, 8.0]
["2026-09-02T17:11:08.307461+00:00", "trade", 7.4512, 7.0]
["2026-09-02T17:11:08.308804+00:00", "trade", 7.455, 140.0]
["2026-09-02T17:11:08.308805+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:11:08.408557+00:00", "trade", 7.4516, 10.0]
["2026-09-02T17:11:09.306636+00:00", "trade", 7.4515, 600.0]
["2026-09-02T17:11:09.307345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:09.390940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:09.464750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:09.806980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:10.014446+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:10.192683+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:11.496563+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:11:11.857665+00:00", "trade", 7.4566, 100.0]
["2026-09-02T17:11:12.236138+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:11:12.274386+00:00", "trade", 7.455, 28.0]
["2026-09-02T17:11:12.548802+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:12.788456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:12.788865+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:12.800330+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:11:12.898655+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:11:13.327559+00:00", "trade", 7.4584, 200.0]
["2026-09-02T17:11:16.392119+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:11:16.392249+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:11:16.392272+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.392442+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.392608+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.392626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.392720+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.393137+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.395080+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.423695+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.424008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.425315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.425719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.435666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.456038+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.456046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.480925+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.481757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.710488+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.782100+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:16.784431+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.136771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.136785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.137059+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.139676+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.169906+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.186657+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.531170+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:11:17.531772+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.531792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.531830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.531849+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.532101+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.532186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.532265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.534160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.548318+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.626628+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.831824+00:00", "trade", 7.45, 214.0]
["2026-09-02T17:11:17.832602+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.832609+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:17.834174+00:00", "trade", 7.4502, 214.0]
["2026-09-02T17:11:17.844703+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:11:17.845105+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:11:17.864913+00:00", "trade", 7.4501, 73.0]
["2026-09-02T17:11:17.870610+00:00", "trade", 7.4516, 228.0]
["2026-09-02T17:11:17.965658+00:00", "trade", 7.45, 1185.0]
["2026-09-02T17:11:18.434268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:18.934036+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:19.459445+00:00", "trade", 7.4501, 3900.0]
["2026-09-02T17:11:19.785651+00:00", "trade", 7.46, 11394.0]
["2026-09-02T17:11:19.786709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:19.887263+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:20.358003+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:20.799618+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:11:21.887141+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:11:22.062104+00:00", "trade", 7.4501, 25.0]
["2026-09-02T17:11:22.087925+00:00", "trade", 7.4562, 100.0]
["2026-09-02T17:11:22.202420+00:00", "trade", 7.4599, 500.0]
["2026-09-02T17:11:22.244619+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:11:22.493971+00:00", "trade", 7.4507, 2000.0]
["2026-09-02T17:11:22.519211+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:11:22.765655+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:11:22.765814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.765824+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.766000+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.766121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.766142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.766441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.766588+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.791862+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.894201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.894635+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.895095+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:22.921112+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.274692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.618866+00:00", "trade", 7.46, 21.0]
["2026-09-02T17:11:23.618899+00:00", "trade", 7.455, 21.0]
["2026-09-02T17:11:23.618937+00:00", "trade", 7.455, 79.0]
["2026-09-02T17:11:23.618945+00:00", "trade", 7.46, 79.0]
["2026-09-02T17:11:23.619575+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.619622+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.619634+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:11:23.620077+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.697528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:23.950569+00:00", "trade", 7.4501, 1000.0]
["2026-09-02T17:11:23.951268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:24.741601+00:00", "trade", 7.455, 60.0]
["2026-09-02T17:11:24.741991+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:25.211720+00:00", "trade", 7.4599, 33.0]
["2026-09-02T17:11:25.580147+00:00", "trade", 7.4501, 25.0]
["2026-09-02T17:11:25.582923+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.401624+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.409470+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.447412+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.447440+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.447885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.562413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:26.562852+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:27.088377+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:11:27.088440+00:00", "trade", 7.455, 46.0]
["2026-09-02T17:11:27.153230+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:27.176507+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:11:27.371451+00:00", "trade", 7.45, 398.0]
["2026-09-02T17:11:27.372149+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.121020+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:11:28.128330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.128424+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.432311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.603070+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.648312+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:28.705966+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:29.031110+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:29.197597+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:11:29.318088+00:00", "trade", 7.4552, 100.0]
["2026-09-02T17:11:29.370821+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:11:29.370834+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:11:30.023371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.035004+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.037837+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.427685+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:11:30.428823+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.431232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.900194+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:30.900295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:31.002082+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:31.191528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:33.386207+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:33.389471+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:36.070216+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:11:36.070590+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:11:36.413062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:36.440406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:37.303711+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:37.742575+00:00", "trade", 7.455, 106.0]
["2026-09-02T17:11:37.742593+00:00", "trade", 7.46, 106.0]
["2026-09-02T17:11:37.742609+00:00", "trade", 7.46, 270.0]
["2026-09-02T17:11:37.742641+00:00", "trade", 7.455, 270.0]
["2026-09-02T17:11:37.742919+00:00", "trade", 7.455, 124.0]
["2026-09-02T17:11:37.743721+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:37.845642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:39.132285+00:00", "trade", 7.46, 250.0]
["2026-09-02T17:11:39.133065+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:11:39.412128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:39.488712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:40.599653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:40.849158+00:00", "trade", 7.45, 8.0]
["2026-09-02T17:11:41.200484+00:00", "trade", 7.4584, 200.0]
["2026-09-02T17:11:41.300949+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:11:41.574106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:41.856186+00:00", "trade", 7.4503, 2.0]
["2026-09-02T17:11:42.102897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:42.103741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:42.106917+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:42.196262+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:43.694744+00:00", "trade", 7.4517, 1000.0]
["2026-09-02T17:11:43.695535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:43.806919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:44.330212+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:44.781301+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:11:44.992786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.086850+00:00", "trade", 7.455, 270.0]
["2026-09-02T17:11:45.086885+00:00", "trade", 7.45, 270.0]
["2026-09-02T17:11:45.087032+00:00", "trade", 7.455, 230.0]
["2026-09-02T17:11:45.087536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.087573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.090629+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.092253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.134186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.235324+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.283761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.327402+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.329507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:45.652971+00:00", "trade", 7.4502, 25.0]
["2026-09-02T17:11:45.799798+00:00", "trade", 7.455, 60.0]
["2026-09-02T17:11:46.077494+00:00", "trade", 7.4506, 2000.0]
["2026-09-02T17:11:46.089841+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:11:46.089881+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:11:46.160092+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:11:46.455907+00:00", "trade", 7.451, 1000.0]
["2026-09-02T17:11:46.590752+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:11:46.790801+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:46.791281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:46.863993+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:11:47.133748+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:47.134424+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:47.646939+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:47.780107+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:11:48.495779+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:11:48.540123+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:11:48.915532+00:00", "trade", 7.4523, 20.0]
["2026-09-02T17:11:48.915895+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:11:49.189883+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:11:49.190250+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:11:49.865362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:49.963051+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:50.922630+00:00", "trade", 7.455, 134.0]
["2026-09-02T17:11:50.928846+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:11:50.948059+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:11:51.067932+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.148145+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.150844+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.151121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.152687+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.200130+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.228675+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.271713+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.309778+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.450975+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.609005+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.609295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.619511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.647184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:51.857881+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:11:52.006692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:52.240330+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:11:53.110230+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.118227+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.205913+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.206647+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.565395+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.565408+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:53.822608+00:00", "trade", 7.4501, 700.0]
["2026-09-02T17:11:53.836424+00:00", "trade", 7.4552, 53.0]
["2026-09-02T17:11:54.692593+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:11:54.750884+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:11:54.752493+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:11:54.755117+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:11:54.856400+00:00", "trade", 7.455, 28.0]
["2026-09-02T17:11:54.857067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:54.857075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:54.857176+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:11:55.335154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:55.597847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:56.064256+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:56.975038+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:11:57.075749+00:00", "trade", 7.4463, 1.0]
["2026-09-02T17:11:57.268631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:57.499333+00:00", "trade", 7.455, 21.0]
["2026-09-02T17:11:57.500024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:57.500132+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:57.500872+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:57.596276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:57.599830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.166298+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.167032+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.187841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.190308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.425375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.650240+00:00", "trade", 7.4584, 150.0]
["2026-09-02T17:11:58.651845+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:58.671594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:59.436733+00:00", "trade", 7.4584, 200.0]
["2026-09-02T17:11:59.481977+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:11:59.495840+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:59.505528+00:00", "trade", 7.4501, 500.0]
["2026-09-02T17:11:59.506540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:11:59.861258+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:00.061663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:00.066072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:00.336247+00:00", "trade", 7.4577, 100.0]
["2026-09-02T17:12:00.888394+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:12:01.923608+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:02.769371+00:00", "trade", 7.4577, 26.0]
["2026-09-02T17:12:02.769733+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:12:02.922880+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:03.115310+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:12:03.116172+00:00", "trade", 7.46, 27.0]
["2026-09-02T17:12:03.219043+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:12:04.496487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:04.598138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:04.598826+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:04.896697+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:12:05.328889+00:00", "trade", 7.4577, 37.0]
["2026-09-02T17:12:06.645119+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:06.655637+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:12:06.693795+00:00", "trade", 7.455, 284.0]
["2026-09-02T17:12:06.790379+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:06.858897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:07.738623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:07.841539+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:07.946602+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:12:08.307874+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:08.657801+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:09.143566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:09.163497+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:10.084282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:10.365112+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:10.522493+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:10.550087+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:11.033996+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:11.034059+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:11.285924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:11.285931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.117883+00:00", "trade", 7.4516, 500.0]
["2026-09-02T17:12:12.118317+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.118671+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:12:12.118719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.224465+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:12:12.231144+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.291950+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.440836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:12.992623+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:13.781637+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:13.781649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:13.787877+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:13.789139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:13.887419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:13.980307+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:14.345638+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:14.348590+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:14.875664+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:12:15.095021+00:00", "trade", 7.4552, 100.0]
["2026-09-02T17:12:15.103154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:15.211471+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:15.521535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:15.542075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:16.228853+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:16.283607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:16.305501+00:00", "trade", 7.4577, 4.0]
["2026-09-02T17:12:16.305878+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:12:17.004552+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:17.005292+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:17.212490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:17.221011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:17.356247+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:12:17.521601+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:17.528661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.127064+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:12:18.321226+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.321993+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.426135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.426572+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.615795+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.746100+00:00", "trade", 7.455, 45.0]
["2026-09-02T17:12:18.930579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:18.981584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:19.086996+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:19.476192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:19.476723+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:19.596093+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:19.730313+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:19.745693+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.021339+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.197502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.645466+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:12:20.646153+00:00", "trade", 7.46, 88.0]
["2026-09-02T17:12:20.646154+00:00", "trade", 7.46, 8.0]
["2026-09-02T17:12:20.646623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.646633+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.689973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:20.702856+00:00", "trade", 7.4552, 2.0]
["2026-09-02T17:12:21.479997+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:12:21.550286+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:22.010331+00:00", "trade", 7.4584, 200.0]
["2026-09-02T17:12:22.981382+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:23.489121+00:00", "trade", 7.4577, 11.0]
["2026-09-02T17:12:24.613358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:24.736982+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:12:24.845016+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:12:25.462064+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:12:25.930775+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:25.937591+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:12:25.938361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:25.938414+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:12:25.959820+00:00", "trade", 7.4577, 20.0]
["2026-09-02T17:12:26.256715+00:00", "trade", 7.455, 53.0]
["2026-09-02T17:12:26.260851+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:26.615436+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:27.268391+00:00", "trade", 7.4523, 8.0]
["2026-09-02T17:12:27.851117+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:27.909251+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:12:27.911411+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:27.915460+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:28.605406+00:00", "trade", 7.4577, 100.0]
["2026-09-02T17:12:28.618032+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:12:28.759139+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:12:29.045911+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:12:29.239541+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:12:29.241090+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:29.320907+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:12:29.322008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.012890+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:12:30.013669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.201566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.260273+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.751220+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:12:30.779934+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:12:30.865896+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:12:30.870308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.870337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.870338+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:30.870734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.870771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.870821+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.873773+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:12:30.873776+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:12:30.873781+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:12:30.873788+00:00", "trade", 7.46, 68.0]
["2026-09-02T17:12:30.874199+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.874206+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.874248+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.874392+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.874426+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.930547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:30.985778+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.007716+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.008573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.170715+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.352717+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.778178+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:31.995819+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:12:32.518793+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:12:33.289797+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:12:33.992513+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:12:33.994444+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:34.059449+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:12:34.059453+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:12:34.059911+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.059918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.059963+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.060368+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.060375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.204727+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.296224+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.863212+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:12:34.867742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.868177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.868200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.895997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.933847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:34.934142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:35.151069+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:12:35.345334+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:12:35.743588+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:35.751927+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:12:36.255392+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:36.752646+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:12:37.424762+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:12:37.618960+00:00", "trade", 7.4577, 25.0]
["2026-09-02T17:12:37.878799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.878800+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:37.879266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.879290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.879304+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.879744+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.959665+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.960220+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:37.969977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:38.020418+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:38.638202+00:00", "trade", 7.4577, 10.0]
["2026-09-02T17:12:39.485634+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.624172+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.754467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.918504+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.918786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.918817+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.919295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:39.921550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:40.004203+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:40.018676+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:12:40.262046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:40.361133+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:40.934339+00:00", "trade", 7.4599, 3500.0]
["2026-09-02T17:12:40.935282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:41.011811+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:12:41.011947+00:00", "trade", 7.46, 28.0]
["2026-09-02T17:12:41.257359+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:12:41.706866+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:12:41.805284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.086050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.086136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.086251+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.114980+00:00", "trade", 7.46, 17.0]
["2026-09-02T17:12:42.115284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.115295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.115366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.115473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.115825+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.115836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.203416+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.446021+00:00", "trade", 7.4586, 200.0]
["2026-09-02T17:12:42.988423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.988871+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:42.988914+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:43.028377+00:00", "trade", 7.46, 4383.0]
["2026-09-02T17:12:43.029159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:43.404612+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:12:43.686995+00:00", "trade", 7.4599, 7000.0]
["2026-09-02T17:12:44.074612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.074973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.084597+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.087214+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.089239+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:12:44.089920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.090371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.120117+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:12:44.120185+00:00", "trade", 7.46, 126.0]
["2026-09-02T17:12:44.120247+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:12:44.120885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.121341+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.121501+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:12:44.121695+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:12:44.121842+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:12:44.121890+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:12:44.122178+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:12:44.122481+00:00", "trade", 7.455, 126.0]
["2026-09-02T17:12:44.122757+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:12:44.122830+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:12:44.122842+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:12:44.122846+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:12:44.122851+00:00", "trade", 7.46, 1503.0]
["2026-09-02T17:12:44.122852+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.123300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.123308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.123336+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.123350+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.123595+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:12:44.123747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.124251+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.125033+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:12:44.125223+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:12:44.125416+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:12:44.125416+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:12:44.125418+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125418+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125425+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:12:44.125425+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125425+00:00", "trade", 7.46, 1700.0]
["2026-09-02T17:12:44.125426+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:12:44.125431+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125448+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125500+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:12:44.125501+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:12:44.125501+00:00", "trade", 7.46, 750.0]
["2026-09-02T17:12:44.125502+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:12:44.125505+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:12:44.125506+00:00", "trade", 7.46, 43.0]
["2026-09-02T17:12:44.125506+00:00", "trade", 7.46, 140.0]
["2026-09-02T17:12:44.125507+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:12:44.125508+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125512+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125513+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:12:44.125521+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:12:44.125638+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:12:44.125709+00:00", "trade", 7.455, 1503.0]
["2026-09-02T17:12:44.125765+00:00", "trade", 7.46, 124.0]
["2026-09-02T17:12:44.125774+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125781+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125789+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125795+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125802+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125809+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125815+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125822+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125828+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125835+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125839+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:12:44.125841+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:12:44.125841+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.125842+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125842+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125842+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125842+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:12:44.125844+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:12:44.125844+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.125847+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125848+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:12:44.125849+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125851+00:00", "trade", 7.46, 2000.0]
["2026-09-02T17:12:44.125851+00:00", "trade", 7.46, 75.0]
["2026-09-02T17:12:44.125856+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125863+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125869+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125883+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125889+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125891+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125915+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125935+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125937+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125942+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.125962+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126029+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:12:44.126051+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126107+00:00", "trade", 7.455, 4300.0]
["2026-09-02T17:12:44.126142+00:00", "trade", 7.46, 164.0]
["2026-09-02T17:12:44.126146+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126154+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126196+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.126205+00:00", "trade", 7.46, 776.0]
["2026-09-02T17:12:44.126211+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126214+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:12:44.126522+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126531+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126626+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.126780+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.129982+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:12:44.130048+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.130495+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.131671+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.157701+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.160660+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:12:44.211450+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.406706+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.576032+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:44.761175+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:45.015426+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:45.025639+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:45.039799+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:12:45.511811+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:45.512268+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:45.790990+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:12:46.052735+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:12:46.253366+00:00", "trade", 7.4601, 1.0]
["2026-09-02T17:12:46.261958+00:00", "trade", 7.465, 800.0]
["2026-09-02T17:12:46.346420+00:00", "trade", 7.4601, 3500.0]
["2026-09-02T17:12:46.664026+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:46.664049+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:46.664103+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:46.664310+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:46.698021+00:00", "trade", 7.4601, 7000.0]
["2026-09-02T17:12:46.698800+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:46.908915+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:47.342149+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:47.447365+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:12:47.448136+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:12:47.449866+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:47.627683+00:00", "trade", 7.4601, 8000.0]
["2026-09-02T17:12:47.628476+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:47.993804+00:00", "trade", 7.46, 75.0]
["2026-09-02T17:12:48.185854+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:48.187419+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:48.833407+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:49.270759+00:00", "trade", 7.4602, 4383.0]
["2026-09-02T17:12:49.409439+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:50.062297+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:12:50.318783+00:00", "trade", 7.465, 50.0]
["2026-09-02T17:12:50.668343+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:51.340359+00:00", "trade", 7.4601, 1300.0]
["2026-09-02T17:12:51.461731+00:00", "trade", 7.465, 7700.0]
["2026-09-02T17:12:51.678597+00:00", "trade", 7.4558, 19.0]
["2026-09-02T17:12:51.794531+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:51.814215+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.715973+00:00", "trade", 7.47, 181.0]
["2026-09-02T17:12:52.716990+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.812944+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.814639+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.968623+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.969079+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:52.993274+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:53.116038+00:00", "trade", 7.465, 33.0]
["2026-09-02T17:12:54.418475+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:12:54.420010+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:54.420351+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:54.527248+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:55.620136+00:00", "trade", 7.4482, 100.0]
["2026-09-02T17:12:55.795351+00:00", "trade", 7.4684, 500.0]
["2026-09-02T17:12:56.281787+00:00", "trade", 7.4558, 100.0]
["2026-09-02T17:12:56.550668+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:12:56.551568+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.598164+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:12:56.602703+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:12:56.602935+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.603023+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603048+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603083+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603116+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603124+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603137+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603321+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603486+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.603879+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.604321+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.605198+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.625949+00:00", "trade", 7.47, 336.0]
["2026-09-02T17:12:56.625950+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:12:56.625951+00:00", "trade", 7.47, 10000.0]
["2026-09-02T17:12:56.625953+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626030+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:12:56.626032+00:00", "trade", 7.47, 240.0]
["2026-09-02T17:12:56.626032+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626034+00:00", "trade", 7.47, 800.0]
["2026-09-02T17:12:56.626036+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:12:56.626039+00:00", "trade", 7.47, 140.0]
["2026-09-02T17:12:56.626039+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:12:56.626041+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:12:56.626043+00:00", "trade", 7.47, 2000.0]
["2026-09-02T17:12:56.626059+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626059+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:12:56.626062+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626075+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:12:56.626079+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:12:56.626083+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:12:56.626153+00:00", "trade", 7.47, 22.0]
["2026-09-02T17:12:56.626167+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626168+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:12:56.626194+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626201+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626209+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626216+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626223+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626229+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626235+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626242+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626248+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626256+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626263+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626269+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626276+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626296+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626303+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626405+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626408+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626426+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:12:56.626483+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:12:56.626516+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626552+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626588+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626607+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626618+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626653+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626713+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:12:56.626749+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626837+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.626892+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627016+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627099+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627300+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627307+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627894+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.627910+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:12:56.628108+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:12:56.628305+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.628702+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.630877+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.630897+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:12:56.740993+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:12:56.818074+00:00", "trade", 7.4723, 20.0]
["2026-09-02T17:12:56.950762+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.953788+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.955458+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:56.957876+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:57.310391+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:12:57.818857+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:12:57.844320+00:00", "trade", 7.4723, 8.0]
["2026-09-02T17:12:57.865847+00:00", "trade", 7.4723, 1.0]
["2026-09-02T17:12:58.275436+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:12:58.275807+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:12:58.460205+00:00", "trade", 7.4777, 20.0]
["2026-09-02T17:12:58.587718+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:58.587725+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:58.588196+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:58.588649+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:58.810655+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:59.131079+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:12:59.131802+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:59.132143+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:12:59.132451+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:00.631223+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:13:00.824970+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:01.501907+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:13:01.502552+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:13:01.760045+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:13:02.119882+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:13:02.285998+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:13:02.502691+00:00", "trade", 7.48, 40.0]
["2026-09-02T17:13:03.680145+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:13:03.701737+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:13:03.779115+00:00", "trade", 7.4777, 2.0]
["2026-09-02T17:13:04.422360+00:00", "trade", 7.475, 11.0]
["2026-09-02T17:13:05.877653+00:00", "trade", 7.4777, 3.0]
["2026-09-02T17:13:05.996793+00:00", "trade", 7.475, 5000.0]
["2026-09-02T17:13:06.186112+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:13:06.195136+00:00", "trade", 7.4701, 30.0]
["2026-09-02T17:13:06.282954+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:13:06.508916+00:00", "trade", 7.4488, 100.0]
["2026-09-02T17:13:06.542193+00:00", "trade", 7.47, 261.0]
["2026-09-02T17:13:07.249115+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:09.925990+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:13:09.926794+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:13:09.927418+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:09.928433+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:10.182362+00:00", "trade", 7.475, 2500.0]
["2026-09-02T17:13:10.621358+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:13:12.566135+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:13.259669+00:00", "trade", 7.475, 1800.0]
["2026-09-02T17:13:13.260401+00:00", "trade", 7.475, 3.0]
["2026-09-02T17:13:14.517422+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:14.517482+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:14.517949+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:14.625559+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:14.933864+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:14.934678+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:15.171976+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:15.461442+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:15.530221+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:15.530677+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:15.741848+00:00", "trade", 7.475, 3900.0]
["2026-09-02T17:13:15.779063+00:00", "trade", 7.475, 7900.0]
["2026-09-02T17:13:15.862123+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:15.937971+00:00", "trade", 7.4769, 25.0]
["2026-09-02T17:13:16.179452+00:00", "trade", 7.475, 666.0]
["2026-09-02T17:13:16.179484+00:00", "trade", 7.475, 7334.0]
["2026-09-02T17:13:16.180945+00:00", "trade", 7.48, 27.0]
["2026-09-02T17:13:16.244746+00:00", "trade", 7.48, 800.0]
["2026-09-02T17:13:16.244765+00:00", "trade", 7.475, 800.0]
["2026-09-02T17:13:16.244790+00:00", "trade", 7.48, 261.0]
["2026-09-02T17:13:16.244816+00:00", "trade", 7.475, 261.0]
["2026-09-02T17:13:16.245091+00:00", "trade", 7.475, 939.0]
["2026-09-02T17:13:16.245516+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.245540+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.245552+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.245589+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.246018+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.247358+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.300410+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.396501+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:13:16.397145+00:00", "trade", 7.4618, 1.0]
["2026-09-02T17:13:16.508267+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:13:16.651235+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.651363+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.653176+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.653748+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.653810+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.655196+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.721293+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.744004+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.744509+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.744937+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.751754+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.753444+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.882782+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:13:16.882951+00:00", "trade", 7.475, 1500.0]
["2026-09-02T17:13:16.883142+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:13:16.883166+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:13:16.883199+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.883674+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.884118+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.884286+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.884681+00:00", "trade", 7.48, 3000.0]
["2026-09-02T17:13:16.885357+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.885390+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.885408+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:13:16.885623+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.885795+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.885798+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.885961+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:16.886463+00:00", "trade", 7.475, 3000.0]
["2026-09-02T17:13:16.887326+00:00", "trade", 7.475, 2900.0]
["2026-09-02T17:13:16.887999+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.384837+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:13:17.697569+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.697578+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.698204+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.698886+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.699447+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.699981+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.719144+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:17.719583+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:18.385617+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:18.420265+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:18.472678+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:13:18.473372+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:18.648000+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:18.648444+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:18.953174+00:00", "trade", 7.4799, 3500.0]
["2026-09-02T17:13:19.117139+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.117674+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.118190+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.118619+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.118630+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.157058+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.213608+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.213618+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.284835+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:19.506031+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:20.035461+00:00", "trade", 7.475, 8100.0]
["2026-09-02T17:13:20.036147+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:20.036427+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:20.232894+00:00", "trade", 7.4786, 1000.0]
["2026-09-02T17:13:20.426408+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:20.474233+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:13:20.713192+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:20.713981+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.107761+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.108142+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.109563+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.115702+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.116655+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.212480+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.213305+00:00", "trade", 7.48, 125.0]
["2026-09-02T17:13:21.213305+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:13:21.213308+00:00", "trade", 7.48, 275.0]
["2026-09-02T17:13:21.213400+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.213533+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:13:21.213533+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.213628+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.213628+00:00", "trade", 7.48, 800.0]
["2026-09-02T17:13:21.213721+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.213723+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:13:21.213723+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:13:21.213727+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:13:21.213727+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:13:21.213730+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.213759+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.213762+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:13:21.213951+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.214006+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.214072+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.214142+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.214785+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:13:21.214906+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:21.215495+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.216362+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.217250+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.218368+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:13:21.263639+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:13:21.793913+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.804894+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:21.804915+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805309+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805316+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805351+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805359+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805595+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805625+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805696+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805755+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805762+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805778+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805813+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.805866+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.825150+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.825447+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.826198+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.833912+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.833933+00:00", "trade", 7.48, 600.0]
["2026-09-02T17:13:21.833942+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:13:21.834352+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.834358+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.834368+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.834407+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.861710+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.861720+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:21.939132+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:22.042502+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:22.043228+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:22.549829+00:00", "trade", 7.4799, 500.0]
["2026-09-02T17:13:23.537012+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.537689+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.592138+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.598482+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598503+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598505+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598506+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598515+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598696+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:13:23.598700+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598704+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:13:23.598846+00:00", "trade", 7.475, 600.0]
["2026-09-02T17:13:23.598872+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598893+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598905+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.598914+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.598920+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.598949+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.598958+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.599053+00:00", "trade", 7.475, 800.0]
["2026-09-02T17:13:23.599392+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:13:23.599430+00:00", "trade", 7.475, 800.0]
["2026-09-02T17:13:23.599508+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:13:23.599765+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:13:23.599993+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:23.600432+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.601039+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.752156+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.752617+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:23.924987+00:00", "trade", 7.4779, 250.0]
["2026-09-02T17:13:24.074935+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.076441+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.082350+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.116962+00:00", "trade", 7.4799, 2000.0]
["2026-09-02T17:13:24.117728+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.155362+00:00", "trade", 7.4799, 5.0]
["2026-09-02T17:13:24.156969+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.157406+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.157731+00:00", "trade", 7.475, 14.0]
["2026-09-02T17:13:24.158403+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.161710+00:00", "trade", 7.4773, 4383.0]
["2026-09-02T17:13:24.162478+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.309055+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.324452+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:13:24.324812+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:13:24.327784+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:13:24.328553+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.367509+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.378003+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.378447+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.409025+00:00", "trade", 7.475, 75.0]
["2026-09-02T17:13:24.409773+00:00", "trade", 7.475, 175.0]
["2026-09-02T17:13:24.447717+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:13:24.448474+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.448918+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.558956+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.598916+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.701105+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.706908+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.899818+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:24.977799+00:00", "trade", 7.4795, 1000.0]
["2026-09-02T17:13:25.000037+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.585233+00:00", "trade", 7.475, 198.0]
["2026-09-02T17:13:25.594316+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.594775+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.875459+00:00", "trade", 7.4799, 8000.0]
["2026-09-02T17:13:25.876157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.876256+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.876616+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.877870+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:25.878380+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.061755+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.062196+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.064627+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:13:26.065049+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.065060+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.067358+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.067554+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:13:26.067822+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.069011+00:00", "trade", 7.4799, 3600.0]
["2026-09-02T17:13:26.069704+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.070220+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.135039+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:26.135427+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.135433+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.137533+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.243851+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.263292+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.282321+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:13:26.547522+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.906790+00:00", "trade", 7.475, 3.0]
["2026-09-02T17:13:26.907600+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:26.928994+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:13:27.262079+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:13:27.582271+00:00", "trade", 7.4799, 2.0]
["2026-09-02T17:13:27.621439+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:13:27.782028+00:00", "trade", 7.4769, 2.0]
["2026-09-02T17:13:28.148186+00:00", "trade", 7.47, 8100.0]
["2026-09-02T17:13:28.148965+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:13:28.315097+00:00", "trade", 7.4524, 28.0]
["2026-09-02T17:13:30.160457+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:13:30.160783+00:00", "trade", 7.48, 3.0]
["2026-09-02T17:13:30.161593+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.161603+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.162139+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.162716+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.162968+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.162994+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.163414+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.164583+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.353057+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:13:30.353816+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.493233+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:13:30.493947+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:30.493955+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.569031+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:31.570083+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.570408+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.570416+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.571135+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.571506+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.571580+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:31.668484+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:32.596709+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:32.893726+00:00", "trade", 7.472, 1.0]
["2026-09-02T17:13:33.666347+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:33.666806+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:33.667440+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:33.668402+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:33.775447+00:00", "trade", 7.4731, 1.0]
["2026-09-02T17:13:33.873185+00:00", "trade", 7.4754, 975.0]
["2026-09-02T17:13:33.875751+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:13:34.338558+00:00", "trade", 7.478, 1.0]
["2026-09-02T17:13:34.977218+00:00", "trade", 7.4799, 53.0]
["2026-09-02T17:13:35.779008+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:13:36.046811+00:00", "trade", 7.475, 14.0]
["2026-09-02T17:13:36.047635+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:36.047642+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:36.170002+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:36.746630+00:00", "trade", 7.47, 3.0]
["2026-09-02T17:13:36.747450+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:36.821944+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:36.964645+00:00", "trade", 7.4799, 100.0]
["2026-09-02T17:13:37.031351+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:13:37.052988+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:37.456001+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:13:37.471168+00:00", "trade", 7.48, 4000.0]
["2026-09-02T17:13:37.710919+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:13:38.549634+00:00", "trade", 7.4799, 50.0]
["2026-09-02T17:13:38.550415+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:39.605761+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:13:39.659870+00:00", "trade", 7.475, 15.0]
["2026-09-02T17:13:39.659877+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:13:41.142929+00:00", "trade", 7.4756, 25.0]
["2026-09-02T17:13:41.146745+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.146766+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.799367+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.799813+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.801666+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.871789+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.872237+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.872326+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.872700+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.901224+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.901684+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:41.905231+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.207923+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.208112+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.208119+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.208552+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.340821+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.382693+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:42.599089+00:00", "trade", 7.4799, 100.0]
["2026-09-02T17:13:43.211090+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.211253+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.211262+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.253690+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.474330+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.495369+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.565477+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.566135+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.566582+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.708615+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:43.709039+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:43.791204+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.092211+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.096676+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.166507+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.166575+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.166600+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.166864+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:44.250865+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:13:44.268875+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:13:44.519741+00:00", "trade", 7.4575, 33.0]
["2026-09-02T17:13:44.615088+00:00", "trade", 7.48, 1039.0]
["2026-09-02T17:13:44.951184+00:00", "trade", 7.4797, 1.0]
["2026-09-02T17:13:45.245282+00:00", "trade", 7.4786, 14.0]
["2026-09-02T17:13:45.245316+00:00", "trade", 7.4786, 1.0]
["2026-09-02T17:13:45.325640+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:13:45.431545+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:45.431983+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.431993+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.432314+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.459807+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.460294+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.484637+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.682335+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:45.785907+00:00", "trade", 7.4777, 2.0]
["2026-09-02T17:13:46.099230+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:13:46.367315+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:13:46.367756+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.367774+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.368231+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.368356+00:00", "trade", 7.475, 148.0]
["2026-09-02T17:13:46.368973+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.573801+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:13:46.574757+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.575219+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.684361+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:46.789622+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.018844+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.019116+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.019123+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.019218+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.019308+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.019760+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.152795+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.153266+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.153285+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.163684+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:13:47.665328+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.678823+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.919767+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.920222+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.920230+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:47.920679+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.024123+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.131225+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.134257+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.150370+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.150823+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.381610+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:13:48.383389+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.383624+00:00", "trade", 7.475, 39.0]
["2026-09-02T17:13:48.383726+00:00", "trade", 7.475, 11.0]
["2026-09-02T17:13:48.384284+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.384387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.384570+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.385013+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.385049+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.385470+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.478733+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.579418+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:48.840188+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:13:49.043415+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:13:49.278499+00:00", "trade", 7.453, 100.0]
["2026-09-02T17:13:49.547514+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:49.548075+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:49.548147+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:49.635726+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:49.846415+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:49.922201+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:50.318049+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:50.481772+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:50.659800+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:50.808713+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:50.834513+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:50.940127+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:51.010833+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:51.012215+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:51.479444+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:51.583514+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:51.589604+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:52.850159+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:52.961783+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:13:53.427066+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.427175+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.427233+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.427522+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.527934+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.714423+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:53.714883+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.163294+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:13:54.434006+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434124+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434380+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434443+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434524+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434888+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.434985+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.435187+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.435222+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.435230+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.435276+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.435419+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.436007+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.436020+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.436059+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.458876+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.459344+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.466091+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.515734+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.533175+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.533651+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.590043+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.590614+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.591778+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.712554+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.869228+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.869265+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.869670+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.870106+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.934100+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.934547+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:54.993082+00:00", "trade", 7.4777, 25.0]
["2026-09-02T17:13:55.035688+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.036353+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.036645+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.036664+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.036797+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.036908+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.037084+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.037114+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.037272+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.037545+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.055239+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.055313+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.131539+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.131987+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.310638+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.794855+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.833674+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:55.833751+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:56.043818+00:00", "trade", 7.4779, 150.0]
["2026-09-02T17:13:56.380014+00:00", "trade", 7.475, 8.0]
["2026-09-02T17:13:56.408762+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:56.408815+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:56.409218+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:56.409225+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.056388+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.056863+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.060331+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.060786+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.283566+00:00", "trade", 7.4723, 2.0]
["2026-09-02T17:13:57.283929+00:00", "trade", 7.4723, 1.0]
["2026-09-02T17:13:57.284341+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.284785+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.371649+00:00", "trade", 7.4799, 12.0]
["2026-09-02T17:13:57.763620+00:00", "trade", 7.48, 16.0]
["2026-09-02T17:13:57.763714+00:00", "trade", 7.48, 350.0]
["2026-09-02T17:13:57.763721+00:00", "trade", 7.48, 134.0]
["2026-09-02T17:13:57.764397+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.764405+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.764471+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:57.764483+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:58.054481+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:58.135939+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:58.296175+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:13:58.305799+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:58.313890+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:13:58.669227+00:00", "trade", 7.4532, 100.0]
["2026-09-02T17:13:58.699914+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:59.494196+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.494250+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.494303+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.494748+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.619285+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.619786+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.619819+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:13:59.928046+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:13:59.928200+00:00", "trade", 7.48, 19.0]
["2026-09-02T17:14:00.357897+00:00", "trade", 7.4777, 12.0]
["2026-09-02T17:14:00.358270+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:14:00.367589+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:00.386545+00:00", "trade", 7.4777, 6.0]
["2026-09-02T17:14:00.386927+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:14:00.837036+00:00", "trade", 7.475, 16.0]
["2026-09-02T17:14:00.921767+00:00", "trade", 7.4799, 82.0]
["2026-09-02T17:14:01.437611+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.437725+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.437751+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.437936+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.464135+00:00", "trade", 7.475, 305.0]
["2026-09-02T17:14:01.464879+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.471044+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:14:01.471730+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.533833+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.564478+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:14:01.565266+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:01.646938+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:03.062235+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:14:03.123883+00:00", "trade", 7.4682, 24.0]
["2026-09-02T17:14:03.266623+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:03.536422+00:00", "trade", 7.4795, 1000.0]
["2026-09-02T17:14:04.029591+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:04.046436+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:04.129065+00:00", "trade", 7.4799, 500.0]
["2026-09-02T17:14:04.790685+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:04.790701+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:04.879907+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:04.936376+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:14:05.998460+00:00", "trade", 7.475, 360.0]
["2026-09-02T17:14:06.442445+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:06.442950+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:06.505673+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:06.506365+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:06.566775+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:14:06.618617+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:07.415254+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:07.472247+00:00", "trade", 7.475, 29.0]
["2026-09-02T17:14:07.494372+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:14:08.366662+00:00", "trade", 7.4678, 311.0]
["2026-09-02T17:14:09.085169+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:14:09.907720+00:00", "trade", 7.4533, 100.0]
["2026-09-02T17:14:10.197870+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:10.198061+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:10.198325+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:10.423243+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:10.423936+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:10.424400+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:11.990014+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:11.990467+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:12.023338+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:12.024112+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:12.181153+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:12.287649+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:12.468689+00:00", "trade", 7.4799, 50.0]
["2026-09-02T17:14:12.693488+00:00", "trade", 7.4798, 19.0]
["2026-09-02T17:14:12.716574+00:00", "trade", 7.4798, 1.0]
["2026-09-02T17:14:13.238544+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:13.238545+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.239012+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.239025+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.239042+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.239050+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.239153+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.320028+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:14:13.320825+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.421334+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.788037+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:14:13.789095+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.789904+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:13.794542+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:13.802154+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:14:13.979246+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:14:14.821768+00:00", "trade", 7.4534, 60.0]
["2026-09-02T17:14:14.936002+00:00", "trade", 7.475, 150.0]
["2026-09-02T17:14:15.077851+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:15.724561+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:15.820026+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.016556+00:00", "trade", 7.4795, 1000.0]
["2026-09-02T17:14:16.017256+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.017627+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:14:16.175243+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.175690+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.475852+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.724000+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:14:16.724229+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.724240+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.724680+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:16.724708+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:17.898973+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:19.081027+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:19.176726+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:19.178534+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:19.178550+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:19.474097+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:20.062010+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:20.062464+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:20.183937+00:00", "trade", 7.4547, 51.0]
["2026-09-02T17:14:20.413786+00:00", "trade", 7.475, 3000.0]
["2026-09-02T17:14:20.969712+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:21.024271+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:21.098250+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:21.098701+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:21.115173+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:21.216466+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.143664+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.166311+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.175653+00:00", "trade", 7.475, 50.0]
["2026-09-02T17:14:22.176429+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:22.177228+00:00", "trade", 7.475, 59.0]
["2026-09-02T17:14:22.218767+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.246396+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.246578+00:00", "trade", 7.475, 77.0]
["2026-09-02T17:14:22.250966+00:00", "trade", 7.4799, 256.0]
["2026-09-02T17:14:22.336418+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.368561+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.368564+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:14:22.369003+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:22.700049+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:23.024233+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:23.235537+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:14:23.358163+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:23.843769+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:23.919712+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:25.211771+00:00", "trade", 7.48, 80.0]
["2026-09-02T17:14:25.534865+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:25.942582+00:00", "trade", 7.48, 224.0]
["2026-09-02T17:14:25.944914+00:00", "trade", 7.4798, 224.0]
["2026-09-02T17:14:27.056492+00:00", "trade", 7.4795, 1000.0]
["2026-09-02T17:14:27.238601+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.283813+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.386284+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.406278+00:00", "trade", 7.4798, 300.0]
["2026-09-02T17:14:27.453361+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.453487+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.626163+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:27.626176+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:28.239898+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:28.309157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:29.312237+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:29.312694+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:29.333963+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:29.983227+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:29.983677+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:30.331699+00:00", "trade", 7.4723, 10.0]
["2026-09-02T17:14:30.552099+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:30.552657+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:30.555288+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:30.556268+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:32.280301+00:00", "trade", 7.4799, 50.0]
["2026-09-02T17:14:32.281094+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:32.281123+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:32.281167+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:32.388316+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:33.294608+00:00", "trade", 7.4689, 3.0]
["2026-09-02T17:14:33.295398+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:33.519086+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:14:33.573529+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:33.659952+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:33.902096+00:00", "trade", 7.475, 50.0]
["2026-09-02T17:14:33.902928+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:34.044475+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.092265+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.092272+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.093947+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.272981+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:14:35.493432+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:14:35.494113+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.494133+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.494600+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.531632+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:35.955713+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:36.197546+00:00", "trade", 7.4799, 2.0]
["2026-09-02T17:14:36.338733+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:36.425371+00:00", "trade", 7.475, 400.0]
["2026-09-02T17:14:36.444653+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:36.615796+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:36.617821+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:36.618259+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:37.699974+00:00", "trade", 7.4799, 100.0]
["2026-09-02T17:14:37.845353+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:38.632915+00:00", "trade", 7.475, 120.0]
["2026-09-02T17:14:39.334506+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:14:39.356966+00:00", "trade", 7.4592, 100.0]
["2026-09-02T17:14:40.131827+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.131841+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.143040+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.143109+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.174198+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.174679+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.387856+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:14:40.515716+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.516397+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.544155+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.613599+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:40.797476+00:00", "trade", 7.4784, 300.0]
["2026-09-02T17:14:41.642302+00:00", "trade", 7.475, 20.0]
["2026-09-02T17:14:41.643066+00:00", "trade", 7.475, 3.0]
["2026-09-02T17:14:43.301529+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:14:43.320204+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:14:43.398913+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:14:43.626539+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:14:43.788261+00:00", "trade", 7.4556, 10.0]
["2026-09-02T17:14:44.192694+00:00", "trade", 7.475, 30.0]
["2026-09-02T17:14:44.685829+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:44.767390+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:44.859605+00:00", "trade", 7.4772, 3000.0]
["2026-09-02T17:14:45.312704+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.312718+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.312749+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.410133+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.410164+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.410598+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.545579+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.545592+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.733341+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:14:45.734023+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.734062+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.734470+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.734926+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.934594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.986041+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.986057+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:45.989698+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:46.028163+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:46.265649+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:46.338845+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:46.339381+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:46.340631+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:47.140798+00:00", "trade", 7.4723, 20.0]
["2026-09-02T17:14:47.374548+00:00", "trade", 7.4799, 2440.0]
["2026-09-02T17:14:47.628105+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:14:47.670884+00:00", "trade", 7.475, 20.0]
["2026-09-02T17:14:47.670891+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:14:47.671643+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:48.038361+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:48.326467+00:00", "trade", 7.4629, 62.0]
["2026-09-02T17:14:48.500685+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:14:48.911907+00:00", "trade", 7.478, 1.0]
["2026-09-02T17:14:49.105663+00:00", "trade", 7.4701, 12.0]
["2026-09-02T17:14:49.224358+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:50.968078+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:51.039402+00:00", "trade", 7.48, 29.0]
["2026-09-02T17:14:51.218491+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:14:51.824102+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:14:52.043719+00:00", "trade", 7.478, 50.0]
["2026-09-02T17:14:52.099379+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099404+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099407+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099409+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099414+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099576+00:00", "trade", 7.475, 1390.0]
["2026-09-02T17:14:52.099662+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:14:52.099781+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099791+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:52.099847+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:52.104756+00:00", "trade", 7.48, 4410.0]
["2026-09-02T17:14:52.105456+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:52.106308+00:00", "trade", 7.475, 4410.0]
["2026-09-02T17:14:52.156330+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:52.310302+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:14:52.978163+00:00", "trade", 7.4597, 100.0]
["2026-09-02T17:14:53.104686+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.104721+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.105077+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.105160+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.105181+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.293230+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.295221+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.399923+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:14:53.400724+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:53.676009+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:54.444631+00:00", "trade", 7.4723, 1.0]
["2026-09-02T17:14:54.706129+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:55.105993+00:00", "trade", 7.4777, 9.0]
["2026-09-02T17:14:56.158870+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:14:56.442909+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:14:56.443736+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:56.444226+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:56.444684+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:56.549837+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:14:56.725206+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:56.802716+00:00", "trade", 7.475, 11.0]
["2026-09-02T17:14:57.554758+00:00", "trade", 7.475, 181.0]
["2026-09-02T17:14:57.554760+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:14:57.555346+00:00", "trade", 7.47, 1000.0]
["2026-09-02T17:14:57.555347+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:14:57.555384+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:14:57.555388+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:14:57.555388+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:14:57.555526+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:14:57.555687+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.555810+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.555820+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.555828+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.555968+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.556145+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.556267+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.556554+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.556645+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.557005+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.568244+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:57.780275+00:00", "trade", 7.4777, 20.0]
["2026-09-02T17:14:58.225822+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:58.253956+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:14:58.696912+00:00", "trade", 7.475, 3900.0]
["2026-09-02T17:14:59.787972+00:00", "trade", 7.475, 8000.0]
["2026-09-02T17:14:59.850002+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:14:59.862340+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:14:59.940888+00:00", "trade", 7.4701, 9500.0]
["2026-09-02T17:15:00.404543+00:00", "trade", 7.478, 1.0]
["2026-09-02T17:15:00.628936+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:00.680818+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:00.746473+00:00", "trade", 7.475, 8000.0]
["2026-09-02T17:15:01.035280+00:00", "trade", 7.461, 10.0]
["2026-09-02T17:15:01.040905+00:00", "trade", 7.475, 16.0]
["2026-09-02T17:15:01.244248+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:15:01.244603+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.311332+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:15:01.495015+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:15:01.495708+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.496167+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.496630+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.496644+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.506725+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:15:01.506815+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:15:01.507092+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.632497+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.830428+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.870656+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:15:01.884842+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.885298+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:01.902118+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:02.366833+00:00", "trade", 7.48, 9500.0]
["2026-09-02T17:15:02.385270+00:00", "trade", 7.48, 8100.0]
["2026-09-02T17:15:02.746737+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:02.868240+00:00", "trade", 7.475, 8000.0]
["2026-09-02T17:15:02.869034+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:02.869485+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:02.952802+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:15:02.972232+00:00", "trade", 7.4604, 100.0]
["2026-09-02T17:15:03.075693+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:03.076146+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:03.132161+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:03.364201+00:00", "trade", 7.475, 2000.0]
["2026-09-02T17:15:03.492521+00:00", "trade", 7.475, 8.0]
["2026-09-02T17:15:04.405166+00:00", "trade", 7.48, 8100.0]
["2026-09-02T17:15:04.495052+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:04.506445+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:04.506910+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:04.557704+00:00", "trade", 7.475, 16.0]
["2026-09-02T17:15:04.815470+00:00", "trade", 7.4685, 16.0]
["2026-09-02T17:15:05.221820+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:05.222276+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:05.256061+00:00", "trade", 7.4743, 15.0]
["2026-09-02T17:15:05.256841+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:05.375035+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:15:05.508182+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:05.558498+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:05.622898+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:05.954713+00:00", "trade", 7.48, 8000.0]
["2026-09-02T17:15:06.098082+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:15:07.008947+00:00", "trade", 7.4773, 300.0]
["2026-09-02T17:15:07.009725+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:15:07.909728+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:15:07.909986+00:00", "trade", 7.475, 90.0]
["2026-09-02T17:15:07.978711+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:08.552692+00:00", "trade", 7.4744, 4383.0]
["2026-09-02T17:15:09.310544+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:09.311003+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:09.373583+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:10.083918+00:00", "trade", 7.4649, 200.0]
["2026-09-02T17:15:10.268129+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:15:10.462099+00:00", "trade", 7.475, 222.0]
["2026-09-02T17:15:10.676029+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.721930+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.722388+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.734219+00:00", "trade", 7.4654, 30.0]
["2026-09-02T17:15:11.734994+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.764781+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.775589+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:11.953453+00:00", "trade", 7.4658, 100.0]
["2026-09-02T17:15:12.069473+00:00", "trade", 7.475, 93.0]
["2026-09-02T17:15:12.083656+00:00", "trade", 7.4785, 100.0]
["2026-09-02T17:15:12.585853+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:15:12.713121+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:15:12.975715+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:15:13.110485+00:00", "trade", 7.4777, 69.0]
["2026-09-02T17:15:13.127744+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.147260+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.147745+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.165652+00:00", "trade", 7.4777, 69.0]
["2026-09-02T17:15:13.166025+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:15:13.199007+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.200916+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.201412+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.405672+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:15:13.405719+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:15:13.405726+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:15:13.405753+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:15:13.405914+00:00", "trade", 7.475, 103.0]
["2026-09-02T17:15:13.406844+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.406860+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.406867+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.407377+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.442931+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.550164+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.550604+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:13.562013+00:00", "trade", 7.47, 684.0]
["2026-09-02T17:15:13.593660+00:00", "trade", 7.47, 338.0]
["2026-09-02T17:15:14.300209+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:14.473618+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:15:14.519822+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:16.229187+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:15:16.268756+00:00", "trade", 7.4646, 9.0]
["2026-09-02T17:15:16.570160+00:00", "trade", 7.4787, 100.0]
["2026-09-02T17:15:16.627748+00:00", "trade", 7.475, 38.0]
["2026-09-02T17:15:16.722639+00:00", "trade", 7.48, 684.0]
["2026-09-02T17:15:16.861757+00:00", "trade", 7.465, 32.0]
["2026-09-02T17:15:17.610347+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.610493+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.610718+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.611055+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.611391+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.611626+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.612108+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.612256+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:17.740016+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:18.344966+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:15:18.377062+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:18.377064+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:18.377659+00:00", "trade", 7.47, 1200.0]
["2026-09-02T17:15:18.377760+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:18.377864+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:15:18.377978+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:18.378271+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:18.380033+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:18.380051+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:18.401005+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.521076+00:00", "trade", 7.475, 478.0]
["2026-09-02T17:15:19.521079+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:19.521079+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:15:19.532268+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:15:19.532290+00:00", "trade", 7.475, 389.0]
["2026-09-02T17:15:19.532292+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:19.532293+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:15:19.532294+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:15:19.532298+00:00", "trade", 7.47, 446.0]
["2026-09-02T17:15:19.532298+00:00", "trade", 7.47, 1137.0]
["2026-09-02T17:15:19.532301+00:00", "trade", 7.47, 563.0]
["2026-09-02T17:15:19.532301+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:19.532305+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:15:19.532380+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532393+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532400+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532414+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532427+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532433+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532440+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532446+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532539+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532556+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532563+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532575+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:15:19.532577+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532579+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532590+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532591+00:00", "trade", 7.47, 600.0]
["2026-09-02T17:15:19.532593+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:15:19.532595+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532597+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:15:19.532598+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532605+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532608+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532617+00:00", "trade", 7.47, 1300.0]
["2026-09-02T17:15:19.532669+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532687+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532706+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532713+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532796+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532797+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532803+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532808+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532811+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532817+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532823+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532830+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532847+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532853+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532860+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:15:19.532862+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532869+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532875+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532882+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532889+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532893+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:15:19.532895+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532895+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532901+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:19.532901+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532907+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532909+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:15:19.532909+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:15:19.532914+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532922+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532923+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:19.532925+00:00", "trade", 7.47, 2000.0]
["2026-09-02T17:15:19.532925+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532928+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:19.532928+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532929+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.532933+00:00", "trade", 7.47, 135.0]
["2026-09-02T17:15:19.532933+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:19.532934+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532936+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:15:19.532936+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:15:19.532936+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532940+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:15:19.532940+00:00", "trade", 7.47, 43.0]
["2026-09-02T17:15:19.532942+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532943+00:00", "trade", 7.47, 75.0]
["2026-09-02T17:15:19.532949+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532955+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532962+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532974+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532980+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532984+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:19.532984+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:15:19.532987+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.532996+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533006+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533008+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533023+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533031+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533034+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:15:19.533042+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533043+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533058+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533098+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533267+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533326+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533384+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:15:19.533384+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533456+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533497+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533504+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533519+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533567+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533580+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533588+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533639+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533786+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533828+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533880+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.533946+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.534877+00:00", "trade", 7.465, 24.0]
["2026-09-02T17:15:19.535050+00:00", "trade", 7.47, 6.0]
["2026-09-02T17:15:19.535982+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.536549+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.537321+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.537659+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:19.537665+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:19.538089+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.541243+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:19.543537+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:19.551057+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:15:19.552918+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.558518+00:00", "trade", 7.4631, 1.0]
["2026-09-02T17:15:19.564319+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.564325+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.564344+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.577453+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:15:19.588750+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.589678+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.823069+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.882891+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:19.900828+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.031920+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.063733+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.064179+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.107762+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.356063+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:15:20.473483+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:20.562247+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.573895+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:20.597662+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:15:20.748420+00:00", "trade", 7.465, 217.0]
["2026-09-02T17:15:20.748452+00:00", "trade", 7.46, 217.0]
["2026-09-02T17:15:20.748573+00:00", "trade", 7.465, 6783.0]
["2026-09-02T17:15:20.786267+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:15:21.014966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:21.149465+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:21.150386+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:15:21.547639+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:15:21.631120+00:00", "trade", 7.4698, 155.0]
["2026-09-02T17:15:21.659817+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:21.660636+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:15:21.688305+00:00", "trade", 7.461, 3900.0]
["2026-09-02T17:15:21.689078+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:21.973857+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:15:21.973866+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:15:21.975975+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:15:22.156457+00:00", "trade", 7.4609, 5.0]
["2026-09-02T17:15:22.330913+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:15:22.581537+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:22.589121+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:22.589454+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:22.599080+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:23.044563+00:00", "trade", 7.465, 536.0]
["2026-09-02T17:15:23.064236+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:15:23.288576+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:24.264884+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:24.317156+00:00", "trade", 7.465, 600.0]
["2026-09-02T17:15:24.508532+00:00", "trade", 7.465, 112.0]
["2026-09-02T17:15:24.523035+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:15:24.796587+00:00", "trade", 7.4609, 100.0]
["2026-09-02T17:15:24.814804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:24.846687+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.112145+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.112601+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.135235+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.135281+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.175714+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.223371+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.391107+00:00", "trade", 7.465, 2000.0]
["2026-09-02T17:15:25.463876+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.463890+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.684896+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.684987+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.684995+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:25.686041+00:00", "trade", 7.4573, 100.0]
["2026-09-02T17:15:25.783599+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:15:25.784304+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:27.054644+00:00", "trade", 7.4662, 80.0]
["2026-09-02T17:15:27.593635+00:00", "trade", 7.4634, 2001.0]
["2026-09-02T17:15:27.820733+00:00", "trade", 7.465, 338.0]
["2026-09-02T17:15:28.616908+00:00", "trade", 7.4601, 3500.0]
["2026-09-02T17:15:28.617694+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:15:29.056071+00:00", "trade", 7.4609, 2.0]
["2026-09-02T17:15:29.066518+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:15:29.494840+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:29.496923+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:29.498584+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:29.621922+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:29.622687+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:29.923672+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:30.446714+00:00", "trade", 7.465, 75.0]
["2026-09-02T17:15:30.655611+00:00", "trade", 7.4677, 19.0]
["2026-09-02T17:15:30.677331+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:15:31.291310+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:31.760640+00:00", "trade", 7.4686, 6.0]
["2026-09-02T17:15:31.764100+00:00", "trade", 7.4669, 1.0]
["2026-09-02T17:15:31.769960+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:15:31.930772+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:15:31.931264+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:31.931329+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:31.931349+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:31.937134+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:32.063866+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:32.139602+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:32.268193+00:00", "trade", 7.4686, 1.0]
["2026-09-02T17:15:32.599810+00:00", "trade", 7.465, 80.0]
["2026-09-02T17:15:32.600114+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:33.225874+00:00", "trade", 7.4699, 1.0]
["2026-09-02T17:15:33.427412+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:33.576069+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:33.978062+00:00", "trade", 7.4616, 500.0]
["2026-09-02T17:15:34.086653+00:00", "trade", 7.4651, 224.0]
["2026-09-02T17:15:34.145551+00:00", "trade", 7.4601, 1039.0]
["2026-09-02T17:15:34.146295+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.146559+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.146836+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.146974+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.147040+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.147124+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.148744+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.148764+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.156220+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.203050+00:00", "trade", 7.46, 3200.0]
["2026-09-02T17:15:34.203794+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:34.246449+00:00", "trade", 7.4602, 3200.0]
["2026-09-02T17:15:34.329143+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:35.113912+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:15:35.502187+00:00", "trade", 7.4623, 60.0]
["2026-09-02T17:15:36.375074+00:00", "trade", 7.4623, 100.0]
["2026-09-02T17:15:36.400078+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.469917+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.875143+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.915754+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.982594+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.982638+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.983509+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:36.983953+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:37.521982+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:38.107919+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:38.108364+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:38.272157+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:38.530506+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:38.700238+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:38.701018+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:15:38.840026+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:39.049097+00:00", "trade", 7.4655, 100.0]
["2026-09-02T17:15:39.892219+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:15:40.088658+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:15:40.088692+00:00", "trade", 7.465, 10.0]
["2026-09-02T17:15:40.447520+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:40.591120+00:00", "trade", 7.4699, 2000.0]
["2026-09-02T17:15:42.248107+00:00", "trade", 7.47, 8.0]
["2026-09-02T17:15:44.679159+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:44.679227+00:00", "trade", 7.465, 140.0]
["2026-09-02T17:15:44.679580+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.679594+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.679602+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.679604+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.679633+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.679641+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.680067+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.680594+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.681770+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.683547+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.736847+00:00", "trade", 7.461, 2.0]
["2026-09-02T17:15:44.955784+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:44.955844+00:00", "trade", 7.468, 1000.0]
["2026-09-02T17:15:44.956289+00:00", "trade", 7.47, 2950.0]
["2026-09-02T17:15:44.957058+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:15:44.962845+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.964553+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:15:44.967174+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:44.985006+00:00", "trade", 7.4696, 650.0]
["2026-09-02T17:15:45.046909+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:15:45.047632+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:15:45.068691+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:45.090079+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:15:45.091587+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:45.094273+00:00", "trade", 7.465, 7.0]
["2026-09-02T17:15:45.094726+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:45.270188+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:15:45.301063+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:15:45.460548+00:00", "trade", 7.465, 12.0]
["2026-09-02T17:15:45.670687+00:00", "trade", 7.4601, 49.0]
["2026-09-02T17:15:46.098467+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:15:46.099304+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.128379+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.129364+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.612610+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:46.615913+00:00", "trade", 7.47, 170.0]
["2026-09-02T17:15:46.615934+00:00", "trade", 7.465, 170.0]
["2026-09-02T17:15:46.615963+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:15:46.615977+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:15:46.616253+00:00", "trade", 7.465, 205.0]
["2026-09-02T17:15:46.617001+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.618891+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.814689+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:46.815944+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:47.878406+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:47.878874+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:47.882003+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:47.963501+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:47.963961+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:48.091547+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:48.096710+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:48.456491+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:48.457300+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.038794+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:15:49.039485+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.100776+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:15:49.112880+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.283001+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.283464+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.446974+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:49.597720+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:15:49.836514+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:50.111196+00:00", "trade", 7.4677, 10.0]
["2026-09-02T17:15:50.169449+00:00", "trade", 7.46, 8100.0]
["2026-09-02T17:15:50.170136+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:50.288540+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:15:50.320229+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:50.582211+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:15:50.588269+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:15:50.589017+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:50.635475+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:15:50.744301+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:50.849856+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.095472+00:00", "trade", 7.4699, 150.0]
["2026-09-02T17:15:51.207772+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.227799+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.246783+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.298116+00:00", "trade", 7.4611, 100.0]
["2026-09-02T17:15:51.369452+00:00", "trade", 7.461, 107.0]
["2026-09-02T17:15:51.370919+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.371143+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.373207+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.373208+00:00", "trade", 7.467, 10.0]
["2026-09-02T17:15:51.373250+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.374467+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.467181+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.467644+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.468089+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:51.514318+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:52.061484+00:00", "trade", 7.4698, 4383.0]
["2026-09-02T17:15:52.201927+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:15:52.202624+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:52.234539+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:15:52.377368+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:15:52.527793+00:00", "trade", 7.47, 725.0]
["2026-09-02T17:15:52.972673+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:15:52.973355+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:52.973628+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:53.522353+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:15:53.526029+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:53.526071+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:53.558763+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:53.967700+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:15:53.968464+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:53.968916+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:54.088591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:54.560152+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:15:55.116804+00:00", "trade", 7.4696, 20.0]
["2026-09-02T17:15:55.520853+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:55.521059+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:55.762557+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:55.762846+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:55.824083+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:55.847635+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:15:55.848419+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:15:56.145097+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.145129+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.145649+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.239997+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.244877+00:00", "trade", 7.4677, 45.0]
["2026-09-02T17:15:56.245247+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:15:56.672852+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.673134+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.673309+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.673327+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:56.673914+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.120203+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:15:57.340120+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.605198+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.605237+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.605682+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.605696+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.858172+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:57.860791+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:15:57.861557+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:58.483047+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:15:58.496547+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:15:58.496681+00:00", "trade", 7.465, 1200.0]
["2026-09-02T17:15:58.677859+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:58.678306+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:59.170877+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:15:59.171665+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:15:59.172125+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:00.226839+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:00.226857+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:00.235620+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:16:00.237755+00:00", "trade", 7.465, 606.0]
["2026-09-02T17:16:00.238347+00:00", "trade", 7.465, 400.0]
["2026-09-02T17:16:00.521704+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:00.522160+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:00.536308+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:01.000682+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:16:01.007440+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:16:01.083187+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:16:01.288350+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:16:01.370359+00:00", "trade", 7.465, 5000.0]
["2026-09-02T17:16:02.193567+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.225392+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.346166+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.346632+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.886868+00:00", "trade", 7.47, 40.0]
["2026-09-02T17:16:02.886894+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:16:02.887043+00:00", "trade", 7.465, 460.0]
["2026-09-02T17:16:02.887560+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.887633+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:02.899504+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:16:02.900175+00:00", "trade", 7.465, 1700.0]
["2026-09-02T17:16:02.936624+00:00", "trade", 7.47, 9500.0]
["2026-09-02T17:16:03.027664+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.059845+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.247438+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.247892+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.994629+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.994648+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.995049+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:03.995516+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:04.511750+00:00", "trade", 7.465, 50.0]
["2026-09-02T17:16:04.703211+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:04.703591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:04.763361+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:05.138912+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.423300+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:05.423629+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.423653+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.423668+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.423761+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.424227+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.477553+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.478968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.561570+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:05.937340+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:16:06.027161+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:06.173052+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:16:06.173820+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:06.573661+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:06.774626+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:16:06.826903+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.026984+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:07.026985+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:07.030499+00:00", "trade", 7.47, 9500.0]
["2026-09-02T17:16:07.036296+00:00", "trade", 7.465, 498.0]
["2026-09-02T17:16:07.036298+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:07.036299+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:07.036301+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:16:07.036304+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:16:07.037703+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:16:07.039060+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:16:07.039669+00:00", "trade", 7.465, 7000.0]
["2026-09-02T17:16:07.043500+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.043508+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.043871+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.043898+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.043927+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.043973+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.043985+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.045914+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.054283+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.054284+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.054769+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.054781+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.055225+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.145585+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.502170+00:00", "trade", 7.465, 15.0]
["2026-09-02T17:16:07.662005+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:16:07.662768+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.662779+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.662803+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.675465+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:16:07.676493+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:16:07.704626+00:00", "trade", 7.461, 2900.0]
["2026-09-02T17:16:07.704782+00:00", "trade", 7.46, 16.0]
["2026-09-02T17:16:07.704933+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.705112+00:00", "trade", 7.4601, 16.0]
["2026-09-02T17:16:07.705119+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.705173+00:00", "trade", 7.46, 16.0]
["2026-09-02T17:16:07.705302+00:00", "trade", 7.461, 3547.0]
["2026-09-02T17:16:07.705505+00:00", "trade", 7.4601, 200.0]
["2026-09-02T17:16:07.705834+00:00", "trade", 7.4601, 100.0]
["2026-09-02T17:16:07.705865+00:00", "trade", 7.4601, 16.0]
["2026-09-02T17:16:07.706490+00:00", "trade", 7.46, 921.0]
["2026-09-02T17:16:07.706493+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.706911+00:00", "trade", 7.4601, 921.0]
["2026-09-02T17:16:07.707337+00:00", "trade", 7.4601, 300.0]
["2026-09-02T17:16:07.771026+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:16:07.771028+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.771029+00:00", "trade", 7.46, 34.0]
["2026-09-02T17:16:07.771030+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.771034+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.771034+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:07.771036+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.771109+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.771114+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.771121+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.771146+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:16:07.771152+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:16:07.771258+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:16:07.771300+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771307+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771315+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771323+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771329+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771336+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771342+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771350+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771356+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771363+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771369+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771376+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771383+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771389+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771403+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771409+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771422+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771430+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771436+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771442+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771449+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771455+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771462+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771490+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:16:07.771508+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:16:07.771510+00:00", "trade", 7.46, 1200.0]
["2026-09-02T17:16:07.771510+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.771510+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:07.771510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771632+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771683+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771974+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.771987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772009+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772025+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772132+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772307+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772314+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772341+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:07.772369+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:16:07.772381+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.772514+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.775137+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.775225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.776261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.776281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.781783+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:07.783035+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.784516+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.787558+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:07.793059+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.793703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.793716+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.793722+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.820015+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.820458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.840261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.841482+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:07.860399+00:00", "trade", 7.455, 113.0]
["2026-09-02T17:16:07.863280+00:00", "trade", 7.455, 48.0]
["2026-09-02T17:16:07.864344+00:00", "trade", 7.455, 81.0]
["2026-09-02T17:16:07.898815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:08.261776+00:00", "trade", 7.4599, 20.0]
["2026-09-02T17:16:08.262544+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:16:08.379264+00:00", "trade", 7.4577, 4.0]
["2026-09-02T17:16:08.379623+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:16:08.605598+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:16:08.662748+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:16:08.662756+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:16:08.662881+00:00", "trade", 7.455, 490.0]
["2026-09-02T17:16:08.729758+00:00", "trade", 7.45, 104.0]
["2026-09-02T17:16:08.733837+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:16:08.749128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:08.749585+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:08.773594+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:08.775910+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:08.809364+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:16:08.810153+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:08.823799+00:00", "trade", 7.4681, 10.0]
["2026-09-02T17:16:08.888135+00:00", "trade", 7.4523, 12.0]
["2026-09-02T17:16:09.038021+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:16:09.152361+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:16:09.407399+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:09.412381+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:16:09.413274+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:09.579291+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:16:09.641835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:09.679597+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:09.680061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:09.871106+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:10.028372+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:10.109943+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:10.681774+00:00", "trade", 7.4643, 5.0]
["2026-09-02T17:16:11.113552+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:11.433181+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:16:11.439577+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:11.827216+00:00", "trade", 7.4679, 100.0]
["2026-09-02T17:16:11.934408+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:16:11.995760+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:16:12.054141+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:16:12.068768+00:00", "trade", 7.4561, 50.0]
["2026-09-02T17:16:12.080455+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:12.158100+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:16:12.630395+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:12.752274+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.062536+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:13.156524+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.189820+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:13.190612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.372583+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.451669+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:13.452460+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.588466+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:13.675337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.153154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.185195+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:16:14.185204+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:16:14.185522+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.242186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.242278+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.242725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.283847+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:16:14.284242+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.284526+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.284627+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.285075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.285159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.285545+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.341446+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.341837+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.342286+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.408653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.441129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:14.616957+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:15.075642+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:15.129429+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:16:15.184336+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:15.269211+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:15.361683+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:15.603670+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:16.319258+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:16.604445+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:16:16.758814+00:00", "trade", 7.4501, 3.0]
["2026-09-02T17:16:16.759623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:16.848277+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.036940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.112210+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.324575+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.325770+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.627861+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:16:17.680310+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:17.823298+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:18.230423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:19.135079+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:19.136528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:19.136587+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:19.179785+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:19.180569+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:19.346456+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:16:19.393772+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:19.748847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:20.032433+00:00", "trade", 7.455, 999.0]
["2026-09-02T17:16:21.419579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:21.558531+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:21.558612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:22.027254+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:22.068023+00:00", "trade", 7.455, 38.0]
["2026-09-02T17:16:22.442366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:22.443962+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:22.903425+00:00", "trade", 7.4577, 53.0]
["2026-09-02T17:16:22.903792+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:16:23.062327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:23.062879+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:23.301978+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:23.883271+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:23.884097+00:00", "trade", 7.455, 19.0]
["2026-09-02T17:16:24.013290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220459+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:16:24.220463+00:00", "trade", 7.46, 70.0]
["2026-09-02T17:16:24.220556+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220691+00:00", "trade", 7.46, 85.0]
["2026-09-02T17:16:24.220694+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220904+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220913+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220926+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.220938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.221290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.221353+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.221729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.241369+00:00", "trade", 7.4595, 15.0]
["2026-09-02T17:16:24.242175+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.331033+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.331504+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.331874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.692375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:24.818019+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:16:24.818027+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:16:24.818059+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:16:24.818109+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:16:24.818116+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:16:24.818129+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:16:24.818322+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:16:25.691755+00:00", "trade", 7.4625, 200.0]
["2026-09-02T17:16:25.750931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:25.911425+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:26.799798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:26.824590+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:16:26.825344+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:16:26.825489+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:16:26.915171+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:16:27.296584+00:00", "trade", 7.4608, 100.0]
["2026-09-02T17:16:27.368862+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:27.497857+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:27.673554+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:27.825735+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:16:27.957913+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:27.958084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:28.103299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:28.326863+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:16:28.381047+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:28.450513+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:28.451300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:28.752116+00:00", "trade", 7.46, 197.0]
["2026-09-02T17:16:28.752148+00:00", "trade", 7.455, 197.0]
["2026-09-02T17:16:28.752388+00:00", "trade", 7.455, 8803.0]
["2026-09-02T17:16:29.657059+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:29.657072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:29.693075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:29.903841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:30.026914+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:16:30.038715+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:16:30.039401+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:30.039848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:31.303894+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:16:31.304593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:31.316978+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:31.340450+00:00", "trade", 7.455, 56.0]
["2026-09-02T17:16:31.355725+00:00", "trade", 7.455, 17.0]
["2026-09-02T17:16:31.496220+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:32.049872+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:32.049872+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.050316+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.050761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.050792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.050834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.221544+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.221577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.343345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.874998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.942090+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.945304+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:32.945881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.073481+00:00", "trade", 7.4646, 200.0]
["2026-09-02T17:16:33.082164+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.170511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.170584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.210978+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.211059+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.226173+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:33.623556+00:00", "trade", 7.4584, 400.0]
["2026-09-02T17:16:33.823806+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.383018+00:00", "trade", 7.46, 16.0]
["2026-09-02T17:16:34.383027+00:00", "trade", 7.46, 43.0]
["2026-09-02T17:16:34.383037+00:00", "trade", 7.46, 315.0]
["2026-09-02T17:16:34.383043+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:34.383048+00:00", "trade", 7.46, 1300.0]
["2026-09-02T17:16:34.383053+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:16:34.383058+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:16:34.383123+00:00", "trade", 7.46, 16.0]
["2026-09-02T17:16:34.383502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.383525+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.383534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.383795+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.384077+00:00", "trade", 7.4599, 5600.0]
["2026-09-02T17:16:34.384277+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.384565+00:00", "trade", 7.4599, 110.0]
["2026-09-02T17:16:34.385252+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.385347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.385644+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.386160+00:00", "trade", 7.4599, 3900.0]
["2026-09-02T17:16:34.463231+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.773625+00:00", "trade", 7.4599, 500.0]
["2026-09-02T17:16:34.774330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:34.875633+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:35.038110+00:00", "trade", 7.4599, 9500.0]
["2026-09-02T17:16:35.038813+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:35.217656+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:16:35.218458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:35.254569+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:16:35.360355+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:16:36.050693+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:16:37.225238+00:00", "trade", 7.46, 16.0]
["2026-09-02T17:16:37.225300+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:16:37.227627+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.227694+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.227713+00:00", "trade", 7.455, 16.0]
["2026-09-02T17:16:37.227833+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:37.228110+00:00", "trade", 7.455, 6700.0]
["2026-09-02T17:16:37.228141+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.228416+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.228473+00:00", "trade", 7.455, 2684.0]
["2026-09-02T17:16:37.228789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.229565+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.261724+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.453217+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.459020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.531947+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.543238+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:37.776022+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:16:37.776842+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:38.069645+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:16:38.072183+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:16:38.256274+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:38.989738+00:00", "trade", 7.4599, 100.0]
["2026-09-02T17:16:38.990447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.132709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.227793+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:16:39.232004+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.232496+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.419269+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.419738+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.607590+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:39.817089+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.297592+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.297636+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.318846+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.318867+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.334891+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:40.335315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.335870+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.368265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.424496+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.427985+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:40.523427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:41.490616+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:16:41.702771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:41.862640+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:43.156696+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:43.157518+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:16:43.158240+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:43.521494+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:43.708377+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.028074+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:16:44.034018+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:16:44.034698+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.145550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.195264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.216518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.683739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:44.724882+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:16:44.743019+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:45.439052+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:45.681214+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:16:46.584257+00:00", "trade", 7.4501, 10.0]
["2026-09-02T17:16:46.751977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:46.751987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:46.752430+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:46.911060+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:47.421468+00:00", "trade", 7.46, 67.0]
["2026-09-02T17:16:47.424152+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:16:47.756778+00:00", "trade", 7.45, 800.0]
["2026-09-02T17:16:48.254106+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:16:48.438024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:48.438554+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:48.440907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:48.445618+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:48.446089+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:48.620854+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:49.213464+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:16:49.214648+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:49.214828+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:49.686691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:49.797369+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:49.797910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.005719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.427584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.570076+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.617919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.622523+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:50.622981+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.021622+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.023332+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.065510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.065953+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.066432+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.838062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:51.935167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.358268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.359215+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.359796+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.361585+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.485744+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.791295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.791753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.791888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.835365+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.933275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:53.983403+00:00", "trade", 7.4597, 50.0]
["2026-09-02T17:16:53.984192+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:16:53.984560+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.060369+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.087111+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.305974+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:16:54.306655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.355774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.356538+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.393004+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.393010+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.471136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:54.524862+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:55.082242+00:00", "trade", 7.455, 19.0]
["2026-09-02T17:16:55.203546+00:00", "trade", 7.4593, 100.0]
["2026-09-02T17:16:55.205318+00:00", "trade", 7.4593, 100.0]
["2026-09-02T17:16:55.206484+00:00", "trade", 7.4593, 100.0]
["2026-09-02T17:16:55.207751+00:00", "trade", 7.4593, 100.0]
["2026-09-02T17:16:56.295034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:56.814895+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:16:56.815590+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:56.913620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:57.886275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:57.886786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.372233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.372682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.372729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.413994+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.449837+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:58.850376+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:59.115492+00:00", "trade", 7.4586, 6.0]
["2026-09-02T17:16:59.116237+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:16:59.845631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.025693+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.025739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.026188+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.031612+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:17:00.032035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.032054+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.032510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.032525+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.033214+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.137978+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:17:00.138441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.138447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.138898+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.498524+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.498531+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.499509+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.543703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:00.544163+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.176721+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:17:01.459578+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.476272+00:00", "trade", 7.455, 1300.0]
["2026-09-02T17:17:01.477027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.635881+00:00", "trade", 7.4586, 100.0]
["2026-09-02T17:17:01.763931+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:17:01.802680+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.803136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.804919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.805507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:01.927612+00:00", "trade", 7.4523, 46.0]
["2026-09-02T17:17:01.929048+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:17:01.929250+00:00", "trade", 7.45, 8328.0]
["2026-09-02T17:17:01.948182+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:17:01.951099+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:01.951102+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:02.817280+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:17:03.037875+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:17:03.319573+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:17:03.319590+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:17:03.334032+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:17:03.786747+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:17:04.334844+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:17:05.565737+00:00", "trade", 7.4523, 68.0]
["2026-09-02T17:17:05.893986+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:17:05.894013+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:17:06.462400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:06.462423+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:17:06.462702+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:17:06.463434+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:17:06.463478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:06.464198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:06.465757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:06.598104+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.015893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.072643+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:17:07.240571+00:00", "trade", 7.45, 410.0]
["2026-09-02T17:17:07.292865+00:00", "trade", 7.45, 689.0]
["2026-09-02T17:17:07.442014+00:00", "trade", 7.46, 410.0]
["2026-09-02T17:17:07.810875+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:17:07.811164+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:07.811329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.811345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.811630+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.811659+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.812141+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:07.814694+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:17:07.975674+00:00", "trade", 7.4583, 100.0]
["2026-09-02T17:17:08.168684+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:17:08.169526+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.169988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.172077+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.224084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.226719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.247814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.808197+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:17:08.840543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.842570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:08.842852+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.023079+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.023607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.600820+00:00", "trade", 7.4501, 14.0]
["2026-09-02T17:17:09.601670+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.728841+00:00", "trade", 7.455, 1300.0]
["2026-09-02T17:17:09.732537+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:09.733289+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.733311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.733769+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.733778+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.734281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:09.739142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.255609+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:10.730150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.730179+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.730193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.730200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.730582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:10.804075+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:11.100303+00:00", "trade", 7.4501, 170.0]
["2026-09-02T17:17:11.837016+00:00", "trade", 7.4583, 100.0]
["2026-09-02T17:17:11.870825+00:00", "trade", 7.4584, 122.0]
["2026-09-02T17:17:11.871189+00:00", "trade", 7.4584, 1.0]
["2026-09-02T17:17:11.962265+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:17:11.982729+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:17:11.984089+00:00", "trade", 7.455, 875.0]
["2026-09-02T17:17:11.984782+00:00", "trade", 7.455, 825.0]
["2026-09-02T17:17:13.134338+00:00", "trade", 7.4577, 30.0]
["2026-09-02T17:17:14.109669+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:17:14.268332+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:17:14.269095+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:17:14.631829+00:00", "trade", 7.4577, 15.0]
["2026-09-02T17:17:14.632193+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:17:15.837767+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:17:16.255477+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:17:16.257016+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:17:16.283211+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.465337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.465663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.465791+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:17:17.608602+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.825501+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.926140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.926159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.926179+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.926250+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:17.926642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:18.640560+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:18.674478+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:17:18.901673+00:00", "trade", 7.45, 689.0]
["2026-09-02T17:17:19.841794+00:00", "trade", 7.4555, 10.0]
["2026-09-02T17:17:20.126761+00:00", "trade", 7.455, 9358.0]
["2026-09-02T17:17:20.262575+00:00", "trade", 7.455, 142.0]
["2026-09-02T17:17:21.222038+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.222119+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.222127+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.222252+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.222418+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.312869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.319531+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:21.571973+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:17:21.756855+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:17:22.349678+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:17:25.519662+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:25.686815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:25.837071+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:17:26.311651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:26.312667+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:26.313330+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:17:26.355609+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:26.641706+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:17:26.644080+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:17:26.969124+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:27.251136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:27.324470+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:27.500471+00:00", "trade", 7.4523, 2.0]
["2026-09-02T17:17:27.521997+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:17:27.551478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:27.954430+00:00", "trade", 7.4523, 50.0]
["2026-09-02T17:17:27.955116+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:28.282892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:28.389503+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:28.811845+00:00", "trade", 7.455, 2175.0]
["2026-09-02T17:17:28.812543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:29.823752+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:29.867238+00:00", "trade", 7.466, 200.0]
["2026-09-02T17:17:30.935781+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:30.939427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:31.305821+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:31.429249+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:31.429965+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:31.430426+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:31.772785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:32.129998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.472432+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:17:33.687971+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.688428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.688681+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.688963+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.699935+00:00", "trade", 7.4598, 1.0]
["2026-09-02T17:17:33.700620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.730738+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.761200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.761639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:33.820175+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:34.011460+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:34.085762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:34.441415+00:00", "trade", 7.459, 3000.0]
["2026-09-02T17:17:34.500652+00:00", "trade", 7.455, 164.0]
["2026-09-02T17:17:34.510299+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:17:34.601613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:34.603282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:35.503845+00:00", "trade", 7.4598, 1.0]
["2026-09-02T17:17:36.511535+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:17:36.512251+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.001447+00:00", "trade", 7.4523, 8.0]
["2026-09-02T17:17:37.234375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.290462+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:17:37.412842+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:17:37.577639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.582577+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:17:37.583324+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.600631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.601218+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.601235+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.638743+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.667584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:37.717129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:38.303533+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:38.605380+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:17:38.610521+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:38.755700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:39.122193+00:00", "trade", 7.4659, 200.0]
["2026-09-02T17:17:40.416793+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:40.473012+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:17:40.862198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:40.929001+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:41.033489+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:41.033956+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:41.071962+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:41.634501+00:00", "trade", 7.4592, 75.0]
["2026-09-02T17:17:41.635270+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:17:42.321292+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:42.882470+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:42.882527+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:43.581272+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:43.601025+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:44.347078+00:00", "trade", 7.4665, 10.0]
["2026-09-02T17:17:44.861851+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:44.938834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:45.189489+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.547830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.601957+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.818140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.820255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.820711+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:46.821178+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.019626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.157586+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.373072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.411560+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.412428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.413570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.413580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.415227+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.415798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.505096+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.505762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.506424+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.507851+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:47.521532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:48.651043+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:48.910134+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:48.980802+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:48.982150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.113112+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.113746+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.197690+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.198582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.343710+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.371590+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:17:49.372352+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.372659+00:00", "trade", 7.455, 27.0]
["2026-09-02T17:17:49.372747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.373256+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.373717+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.452976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.453414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.465956+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.512138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.722657+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.796952+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.797456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.856588+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.856595+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.856640+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.980298+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.982208+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:17:49.982909+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.982922+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:49.985889+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:49.986632+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.016096+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.118973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.119025+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.156410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.622299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:50.881422+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.031355+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.032448+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.048371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.085060+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.159929+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.623739+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:17:51.623754+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:17:51.624465+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:17:51.624519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:51.624522+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:17:52.473198+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:17:53.924670+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:53.980101+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:17:53.980102+00:00", "trade", 7.455, 21.0]
["2026-09-02T17:17:54.737554+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:17:54.989502+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:17:55.473262+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:55.655799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:55.656268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:55.777062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:55.778581+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:56.189024+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:17:56.282733+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:17:56.283414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:56.886453+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:17:57.114579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:57.120979+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:57.139304+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:57.220516+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:57.239903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:57.739708+00:00", "trade", 7.455, 118.0]
["2026-09-02T17:17:57.740505+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:58.124249+00:00", "trade", 7.458, 400.0]
["2026-09-02T17:17:58.125273+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:17:58.846107+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:58.846127+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:17:59.045282+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.205212+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.491577+00:00", "trade", 7.4599, 300.0]
["2026-09-02T17:18:00.492793+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.492808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.492820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.589661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.594299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:00.791615+00:00", "trade", 7.4666, 9.0]
["2026-09-02T17:18:02.406122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:02.507967+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:02.508431+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:02.633704+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:18:02.634459+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:02.634490+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:18:02.634905+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:02.635362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.082603+00:00", "trade", 7.46, 184.0]
["2026-09-02T17:18:03.082630+00:00", "trade", 7.455, 184.0]
["2026-09-02T17:18:03.082730+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.082892+00:00", "trade", 7.455, 316.0]
["2026-09-02T17:18:03.087397+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.115520+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:18:03.402098+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:18:03.407023+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:18:03.407030+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:18:03.407419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.407453+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.407473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.407486+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.407725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.510095+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.510674+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:03.732477+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:04.708156+00:00", "trade", 7.458, 1.0]
["2026-09-02T17:18:04.711394+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:18:04.711395+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:18:04.860329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:04.898869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:05.155265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:05.195278+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:05.716974+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:18:05.717182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:05.765528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:05.772549+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:18:06.524581+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:06.807518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:06.951262+00:00", "trade", 7.455, 8.0]
["2026-09-02T17:18:06.974848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.145949+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.146168+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.352629+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.353371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.400873+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.400933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.433676+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.448412+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:07.771411+00:00", "trade", 7.4648, 28.0]
["2026-09-02T17:18:08.544816+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:18:08.545513+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.545520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.710380+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.710580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.830467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.830474+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.874506+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:08.874950+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:09.699410+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:18:09.700095+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:09.700106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.047415+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:18:10.273400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.314614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.470218+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.516919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.550361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.705151+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:10.857220+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:18:11.084636+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:18:11.375601+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:18:12.117010+00:00", "trade", 7.4575, 400.0]
["2026-09-02T17:18:12.119067+00:00", "trade", 7.4575, 400.0]
["2026-09-02T17:18:12.120262+00:00", "trade", 7.4575, 200.0]
["2026-09-02T17:18:12.121255+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:18:12.126280+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:18:12.127308+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:18:12.341740+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:18:13.110658+00:00", "trade", 7.4597, 3.0]
["2026-09-02T17:18:13.111471+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:18:13.603772+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:18:13.607086+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:18:14.654497+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:14.654673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:14.654686+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:14.742783+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:14.743254+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:14.747588+00:00", "trade", 7.455, 45.0]
["2026-09-02T17:18:14.778465+00:00", "trade", 7.455, 355.0]
["2026-09-02T17:18:15.047406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:15.077230+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:15.384981+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:15.478184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:16.051938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:16.052390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:16.399043+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:16.940785+00:00", "trade", 7.4599, 5555.0]
["2026-09-02T17:18:16.941495+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:17.423717+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:17.424184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:17.573526+00:00", "trade", 7.4575, 100.0]
["2026-09-02T17:18:17.631964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:18.130176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:18.131246+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:18.164436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:18.419124+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:18.427714+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:18:18.968382+00:00", "trade", 7.455, 19.0]
["2026-09-02T17:18:18.968390+00:00", "trade", 7.45, 19.0]
["2026-09-02T17:18:18.968427+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:18:18.968444+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:19.112447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:19.112907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:19.203000+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:19.526659+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:19.950363+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:19.950731+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:20.929669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.026573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.033064+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.088883+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.219016+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.257327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:21.258614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:22.480107+00:00", "trade", 7.4523, 50.0]
["2026-09-02T17:18:22.480939+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:22.556853+00:00", "trade", 7.4652, 9.0]
["2026-09-02T17:18:22.607269+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.095078+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:18:23.096266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.368271+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.393437+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.839052+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.839138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:23.850933+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:18:23.850949+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:18:24.489174+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:24.543301+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:18:24.580341+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:24.682148+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:25.313808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:25.379597+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:18:25.400457+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:25.733190+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:18:25.959102+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.076891+00:00", "trade", 7.4589, 1000.0]
["2026-09-02T17:18:26.324940+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:26.645709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.645762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.646400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.907118+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.927189+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:26.927639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:27.071407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:27.174919+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:27.351698+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:27.378656+00:00", "trade", 7.4642, 47.0]
["2026-09-02T17:18:27.782731+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:18:27.987248+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:27.987944+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:28.100622+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:28.394063+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:18:28.394073+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:18:29.367683+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.531894+00:00", "trade", 7.45, 939.0]
["2026-09-02T17:18:30.531916+00:00", "trade", 7.455, 939.0]
["2026-09-02T17:18:30.532085+00:00", "trade", 7.455, 79.0]
["2026-09-02T17:18:30.532615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.589423+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:30.660128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.661701+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.863300+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:18:30.864106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.864793+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.901623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.902072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.903088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:30.967558+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:31.004036+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:31.009710+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:31.493687+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:18:31.514392+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:18:31.594785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:31.696448+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:18:31.780917+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:18:32.462361+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:18:33.287226+00:00", "trade", 7.455, 82.0]
["2026-09-02T17:18:34.288010+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:18:34.531405+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:18:35.888270+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:35.888727+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:35.935000+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:37.374899+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:18:37.445649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:37.930561+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:18:37.931374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:38.024205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:38.799990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:38.815005+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:39.396271+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:18:39.398983+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:39.399457+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:39.983693+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:40.737643+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:40.738113+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:40.859692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:41.055351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:41.055420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:41.949880+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:18:42.027337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:42.471852+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:18:43.868885+00:00", "trade", 7.455, 434.0]
["2026-09-02T17:18:43.918098+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:43.985833+00:00", "trade", 7.4638, 70.0]
["2026-09-02T17:18:45.178762+00:00", "trade", 7.4523, 108.0]
["2026-09-02T17:18:45.777562+00:00", "trade", 7.4569, 2.0]
["2026-09-02T17:18:47.160077+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:47.160614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:47.204357+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:18:47.205155+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:18:47.206639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:47.240500+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:48.291474+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:18:48.292231+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:18:48.299321+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:18:48.304429+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:18:48.964806+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:18:49.091086+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:18:49.893163+00:00", "trade", 7.455, 109.0]
["2026-09-02T17:18:49.893468+00:00", "trade", 7.455, 109.0]
["2026-09-02T17:18:49.899781+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:18:49.899809+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:18:49.899811+00:00", "trade", 7.455, 188.0]
["2026-09-02T17:18:49.900120+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:18:49.900379+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:18:49.900797+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:18:51.238148+00:00", "trade", 7.455, 503.0]
["2026-09-02T17:18:51.244563+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:18:51.433350+00:00", "trade", 7.4584, 115.0]
["2026-09-02T17:18:51.662133+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:18:51.970475+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:18:52.376623+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:18:52.560750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:52.698706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.540664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.541364+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.542506+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.644903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.670300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.788623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:53.892299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:54.548293+00:00", "trade", 7.4577, 10.0]
["2026-09-02T17:18:54.549091+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:18:54.549233+00:00", "trade", 7.46, 45.0]
["2026-09-02T17:18:54.893815+00:00", "trade", 7.4577, 5.0]
["2026-09-02T17:18:55.237998+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:55.238456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:55.238896+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:55.364572+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:55.816088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:56.102813+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:57.158156+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:57.160110+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:18:58.248505+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:18:59.117615+00:00", "trade", 7.4553, 3.0]
["2026-09-02T17:18:59.476147+00:00", "trade", 7.4553, 11.0]
["2026-09-02T17:19:00.014439+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:19:00.014801+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:19:00.172268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.172705+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.172890+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.173148+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.184011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.184450+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.752780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.753248+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.789527+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:00.885281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.125371+00:00", "trade", 7.458, 25.0]
["2026-09-02T17:19:01.285048+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.300639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.317481+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918101+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918110+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.918888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.930665+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.931405+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.931417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.931458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.931728+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.971764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.972221+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.972520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.972969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.999276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:01.999777+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:02.010082+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:02.352075+00:00", "trade", 7.4577, 40.0]
["2026-09-02T17:19:03.341565+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.341574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.391773+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.391781+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.391837+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392164+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392216+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392223+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392236+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392690+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.392725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.393129+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.491751+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.492703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.523600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.523652+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:03.531637+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:04.109110+00:00", "trade", 7.455, 250.0]
["2026-09-02T17:19:04.109892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:04.534918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:04.636489+00:00", "trade", 7.4579, 13.0]
["2026-09-02T17:19:04.834981+00:00", "trade", 7.4579, 200.0]
["2026-09-02T17:19:04.837681+00:00", "trade", 7.4579, 200.0]
["2026-09-02T17:19:04.840002+00:00", "trade", 7.4579, 100.0]
["2026-09-02T17:19:04.845829+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:19:04.846607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:05.684150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:05.684615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:06.884436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:06.884889+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:07.103414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:07.235590+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:07.486017+00:00", "trade", 7.46, 26.0]
["2026-09-02T17:19:07.486800+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:19:08.485011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.485039+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.485496+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.485938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.563135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.563589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.564021+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.616190+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.642121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.642572+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.799616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.843976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.981929+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:08.982381+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.061976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.169046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.438253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.571757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.583812+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:10.718784+00:00", "trade", 7.455, 2755.0]
["2026-09-02T17:19:11.603600+00:00", "trade", 7.4638, 8.0]
["2026-09-02T17:19:11.998285+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:19:12.042077+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.042715+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.043667+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.044133+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.211685+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.294831+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.295275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.295385+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.295835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.296379+00:00", "trade", 7.4611, 8.0]
["2026-09-02T17:19:12.296509+00:00", "trade", 7.4555, 4.0]
["2026-09-02T17:19:12.296670+00:00", "trade", 7.4591, 7.0]
["2026-09-02T17:19:12.297013+00:00", "trade", 7.4565, 6.0]
["2026-09-02T17:19:12.297258+00:00", "trade", 7.4557, 5.0]
["2026-09-02T17:19:12.326371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.426597+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:12.521377+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:13.526701+00:00", "trade", 7.4577, 10.0]
["2026-09-02T17:19:13.744247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:13.744297+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:13.744735+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:13.781183+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:13.911789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:14.010038+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:14.148549+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:14.863179+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:19:14.863997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:14.935536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:14.935559+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:15.269263+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:19:15.269271+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:19:15.269952+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:15.673149+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:15.673614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:15.788835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:15.951127+00:00", "trade", 7.4523, 3.0]
["2026-09-02T17:19:15.951891+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:19:16.032972+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:16.719750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:16.719763+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:16.720219+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:16.720243+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:18.459746+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:19:18.460778+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:18.461246+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:18.462499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:18.488347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:18.567375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.498963+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.499036+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.499127+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.500179+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.511336+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.511784+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.634315+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:19:19.635084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.855443+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:19.945648+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.178653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.179915+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.282926+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.294004+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.396168+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:20.412800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.153922+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:19:21.196731+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.197181+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.217464+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:19:21.376490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.377478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.377488+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.377520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.377537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.377975+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.378414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.378423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.392275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.440114+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.440490+00:00", "trade", 7.455, 24.0]
["2026-09-02T17:19:21.440554+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:19:21.440615+00:00", "trade", 7.455, 27.0]
["2026-09-02T17:19:21.441323+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.441772+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.442065+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.454580+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:19:21.850936+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.852893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:21.880617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:22.888842+00:00", "trade", 7.4636, 100.0]
["2026-09-02T17:19:23.298911+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.300301+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.470103+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:19:23.470732+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.470774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.470788+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.470906+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.471192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.471446+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.471967+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.504534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:23.892146+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:19:24.171935+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:24.172648+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:24.283330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:25.703085+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:25.717612+00:00", "trade", 7.46, 464.0]
["2026-09-02T17:19:25.718306+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:25.738833+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:19:26.040621+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:19:26.227667+00:00", "trade", 7.4577, 10.0]
["2026-09-02T17:19:26.239699+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:26.566050+00:00", "trade", 7.4599, 1500.0]
["2026-09-02T17:19:26.566801+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:19:28.611195+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:28.835837+00:00", "trade", 7.4582, 100.0]
["2026-09-02T17:19:28.836669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:28.900559+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:29.113557+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:29.143291+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:19:30.573888+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:19:30.589083+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.589541+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.594220+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:19:30.661766+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:19:30.662447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.662454+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.667697+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:19:30.668138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.668166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:30.668205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:31.702603+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:31.702774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.412577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.414306+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.415015+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.418060+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.418550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.535872+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.680489+00:00", "trade", 7.4577, 5.0]
["2026-09-02T17:19:32.736936+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.736986+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.737109+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.737117+00:00", "trade", 7.46, 111.0]
["2026-09-02T17:19:32.737123+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.737434+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:32.749396+00:00", "trade", 7.4634, 136.0]
["2026-09-02T17:19:33.227163+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:33.344388+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:33.472938+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:19:33.978706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:33.979402+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:34.096848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:34.097361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:34.252618+00:00", "trade", 7.4586, 2.0]
["2026-09-02T17:19:34.255578+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:19:34.438224+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:34.438933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:34.796010+00:00", "trade", 7.4586, 1.0]
["2026-09-02T17:19:34.822603+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:19:35.480158+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:19:35.481355+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:35.547758+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:35.548822+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:37.655228+00:00", "trade", 7.4599, 2.0]
["2026-09-02T17:19:37.656027+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:19:39.114847+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:19:39.472236+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:19:39.518840+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.563865+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.566636+00:00", "trade", 7.4501, 10.0]
["2026-09-02T17:19:39.587723+00:00", "trade", 7.455, 45.0]
["2026-09-02T17:19:39.588375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.588404+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.588409+00:00", "trade", 7.455, 19.0]
["2026-09-02T17:19:39.588934+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.692392+00:00", "trade", 7.4568, 1463.0]
["2026-09-02T17:19:39.693159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.693840+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.732560+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:39.791976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:40.257583+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:19:40.257593+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:19:41.356915+00:00", "trade", 7.4599, 1000.0]
["2026-09-02T17:19:41.370270+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:19:41.382142+00:00", "trade", 7.4597, 10.0]
["2026-09-02T17:19:41.674856+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:41.675327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.162768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.392055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.392770+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.393020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.393458+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:42.570921+00:00", "trade", 7.46, 203.0]
["2026-09-02T17:19:42.573213+00:00", "trade", 7.4598, 203.0]
["2026-09-02T17:19:42.616750+00:00", "trade", 7.46, 861.0]
["2026-09-02T17:19:43.339520+00:00", "trade", 7.46, 116.0]
["2026-09-02T17:19:43.413539+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:19:43.413552+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:19:43.420655+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:19:43.420726+00:00", "trade", 7.46, 142.0]
["2026-09-02T17:19:43.420726+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.420728+00:00", "trade", 7.46, 2900.0]
["2026-09-02T17:19:43.420733+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.420773+00:00", "trade", 7.46, 26.0]
["2026-09-02T17:19:43.420774+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:19:43.420775+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:19:43.420776+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:19:43.420780+00:00", "trade", 7.46, 113.0]
["2026-09-02T17:19:43.421179+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:19:43.421200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.421242+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:19:43.421340+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.421372+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.421653+00:00", "trade", 7.46, 97.0]
["2026-09-02T17:19:43.421725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422309+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422542+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:19:43.422629+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422720+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.422752+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.425599+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.461013+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:19:43.461758+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.482369+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.482375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.498256+00:00", "trade", 7.4598, 1267.0]
["2026-09-02T17:19:43.498839+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499039+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499305+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499624+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499842+00:00", "trade", 7.4599, 97.0]
["2026-09-02T17:19:43.499957+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.499976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.500146+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.524151+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.584748+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.604115+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.604577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.764044+00:00", "trade", 7.4599, 3500.0]
["2026-09-02T17:19:43.927584+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.937412+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:19:43.937423+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:19:43.937779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.937823+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:19:43.937835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.937843+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.937855+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.937881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:43.938300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:44.234877+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:19:44.235978+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:44.385257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:44.385703+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:44.387913+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:44.893780+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:19:44.895784+00:00", "trade", 7.455, 19.0]
["2026-09-02T17:19:45.297473+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:19:45.297910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.300189+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.395996+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:19:45.397053+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.397232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.397388+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.397682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:45.398091+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.477423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.481186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.482104+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.492420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.619402+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:46.786205+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:19:47.645003+00:00", "trade", 7.458, 1.0]
["2026-09-02T17:19:47.770232+00:00", "trade", 7.4569, 2.0]
["2026-09-02T17:19:48.045995+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:49.496190+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:19:49.743288+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:19:49.780945+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:49.900767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:50.219438+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:50.334768+00:00", "trade", 7.4577, 50.0]
["2026-09-02T17:19:50.631636+00:00", "trade", 7.46, 250.0]
["2026-09-02T17:19:50.693767+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:19:51.907836+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:19:52.217245+00:00", "trade", 7.4599, 10.0]
["2026-09-02T17:19:52.397823+00:00", "trade", 7.4624, 16.0]
["2026-09-02T17:19:52.535609+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:19:52.668608+00:00", "trade", 7.4523, 27.0]
["2026-09-02T17:19:52.668976+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:19:54.767269+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:54.880005+00:00", "trade", 7.4598, 29.0]
["2026-09-02T17:19:54.882961+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:55.350195+00:00", "trade", 7.4598, 200.0]
["2026-09-02T17:19:56.194585+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:19:56.332516+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:19:56.334895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:56.533063+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:19:56.533789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:56.577374+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:19:56.578194+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:56.618521+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:56.993592+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.203316+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:19:57.204034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.204046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.244972+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.245890+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.341749+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.342214+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.968079+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:19:57.968775+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:57.969515+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.089516+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.090601+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.414886+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.415581+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.415618+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.791289+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:58.791363+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:59.030183+00:00", "trade", 7.4599, 3.0]
["2026-09-02T17:19:59.057021+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:59.631295+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:59.741729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:59.742662+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:19:59.880122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:00.056274+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:20:00.079762+00:00", "trade", 7.46, 15.0]
["2026-09-02T17:20:00.080532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:00.130961+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:20:00.131137+00:00", "trade", 7.46, 13.0]
["2026-09-02T17:20:00.131830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:00.182993+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:00.403413+00:00", "trade", 7.458, 1.0]
["2026-09-02T17:20:01.206303+00:00", "trade", 7.4598, 100.0]
["2026-09-02T17:20:01.207568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:01.301651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:01.463663+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:20:01.598465+00:00", "trade", 7.4616, 100.0]
["2026-09-02T17:20:01.769155+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:01.771029+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:01.772088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:01.801011+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:20:01.801754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:02.283249+00:00", "trade", 7.455, 269.0]
["2026-09-02T17:20:02.359060+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:20:02.359823+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:02.457476+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:03.076810+00:00", "trade", 7.4615, 6.0]
["2026-09-02T17:20:03.347936+00:00", "trade", 7.455, 203.0]
["2026-09-02T17:20:03.639229+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:20:04.611798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:05.796932+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:20:05.814553+00:00", "trade", 7.455, 31.0]
["2026-09-02T17:20:06.028183+00:00", "trade", 7.46, 1813.0]
["2026-09-02T17:20:06.042908+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:06.678284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:06.678427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:06.981592+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:20:08.368085+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:08.368107+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:08.369851+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:08.470106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:08.984799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:09.081444+00:00", "trade", 7.46, 55.0]
["2026-09-02T17:20:09.082160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:09.759553+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:09.759600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:09.875757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:09.875764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:10.158720+00:00", "trade", 7.452, 1500.0]
["2026-09-02T17:20:10.159405+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:10.162927+00:00", "trade", 7.455, 6200.0]
["2026-09-02T17:20:10.163674+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:10.163915+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:10.171905+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:20:10.424206+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:10.433294+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:11.019288+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:20:11.700020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:11.730350+00:00", "trade", 7.4625, 66.0]
["2026-09-02T17:20:11.853524+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:11.981965+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:12.020040+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:20:12.026079+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:12.521966+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:20:12.695700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:13.088084+00:00", "trade", 7.4597, 100.0]
["2026-09-02T17:20:13.778480+00:00", "trade", 7.4621, 200.0]
["2026-09-02T17:20:14.292302+00:00", "trade", 7.4599, 5.0]
["2026-09-02T17:20:14.296138+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:20:14.296888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:14.302491+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:20:14.488996+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:20:14.489980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:14.907774+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:16.306238+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:16.306275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.105925+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.106401+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.106441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.213859+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.353185+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.353655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.522203+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.532255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.800354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.802908+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:17.972711+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:20:18.316757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:18.317215+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:18.336269+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:18.367396+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:20:18.368070+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:18.436953+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:19.406654+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:19.407120+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:19.516759+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.179008+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:20:20.359768+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:20:20.359768+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:20.360381+00:00", "trade", 7.45, 700.0]
["2026-09-02T17:20:20.360383+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:20:20.360383+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:20:20.360459+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.360574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.360685+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.360856+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.361331+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:20.383155+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:21.492720+00:00", "trade", 7.4501, 3900.0]
["2026-09-02T17:20:21.493445+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:20:21.848757+00:00", "trade", 7.4595, 100.0]
["2026-09-02T17:20:21.965645+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:20:22.035616+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:20:22.036611+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:22.036624+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:22.046388+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:20:22.046401+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:20:22.259201+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:20:23.030062+00:00", "trade", 7.4529, 500.0]
["2026-09-02T17:20:23.058097+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:20:23.116399+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:20:23.153333+00:00", "trade", 7.4538, 2000.0]
["2026-09-02T17:20:23.215196+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:20:23.284857+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:20:23.338768+00:00", "trade", 7.4599, 6.0]
["2026-09-02T17:20:23.442548+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:20:24.341724+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:20:24.347079+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.347092+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.347172+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.347302+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.347409+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.347853+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.350711+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.352528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.352612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.352994+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.436414+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:20:24.451235+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.469911+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.474467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.544027+00:00", "trade", 7.46, 1600.0]
["2026-09-02T17:20:24.586553+00:00", "trade", 7.4598, 1600.0]
["2026-09-02T17:20:24.698701+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:20:24.700095+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.700550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:24.701252+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:25.032525+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:20:25.154160+00:00", "trade", 7.4538, 500.0]
["2026-09-02T17:20:26.081980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:26.082679+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:26.437780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:26.437985+00:00", "trade", 7.455, 58.0]
["2026-09-02T17:20:27.449709+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:20:27.454637+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:27.456316+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:27.537931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:27.541046+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:20:27.752189+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:27.847511+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:20:27.924021+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:28.028613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:28.129985+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:28.480191+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:28.526118+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:29.897651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:30.013183+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:20:30.013498+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:30.013988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:30.016441+00:00", "trade", 7.455, 2100.0]
["2026-09-02T17:20:30.110604+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:20:30.137396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:30.169065+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:20:31.249664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:31.534961+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:31.535423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:31.991601+00:00", "trade", 7.4593, 200.0]
["2026-09-02T17:20:32.529689+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:32.630534+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:32.631011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:32.757881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:33.206319+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:20:33.207063+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:20:33.207106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:33.207561+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:33.842818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:33.843897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:33.846540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:34.724485+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:34.828296+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:34.855907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:34.856603+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:35.421632+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:35.531950+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:36.300600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:37.136907+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:20:37.137734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:37.148575+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:20:37.186633+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:20:37.189659+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:20:37.262085+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:37.738565+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:20:38.782750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:38.783225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:39.646956+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:39.783872+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:20:40.429794+00:00", "trade", 7.455, 17.0]
["2026-09-02T17:20:40.731910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:41.370927+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:41.484895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:41.954404+00:00", "trade", 7.4556, 24.0]
["2026-09-02T17:20:41.955141+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:20:41.955862+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.044883+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.047964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.047997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.048327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.211952+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.212413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.622617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.686769+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:42.842093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:43.238186+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:20:43.239275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:43.346328+00:00", "trade", 7.4625, 100.0]
["2026-09-02T17:20:43.662483+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:20:43.818268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:43.818717+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:44.597672+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:44.598088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:44.598134+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:44.598150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:44.716498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:45.824736+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:20:46.090286+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:20:46.278413+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:46.370741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:46.584858+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:46.590193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:46.591126+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:47.370968+00:00", "trade", 7.4517, 305.0]
["2026-09-02T17:20:47.442158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:47.442704+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:47.442763+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:47.457792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:48.158489+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:20:48.159177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:48.159184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:49.011436+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:49.733389+00:00", "trade", 7.455, 9843.0]
["2026-09-02T17:20:50.005685+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:20:50.471301+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:20:50.631420+00:00", "trade", 7.46, 750.0]
["2026-09-02T17:20:51.818293+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:51.818319+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:51.818786+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:51.821767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:52.161105+00:00", "trade", 7.463, 100.0]
["2026-09-02T17:20:52.186483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:52.189180+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:52.632119+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:20:53.599337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:53.691501+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:53.848975+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:54.113522+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:54.161394+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:54.299635+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.050768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.705248+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:20:55.705275+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:20:55.705292+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:55.705293+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:55.705295+00:00", "trade", 7.455, 344.0]
["2026-09-02T17:20:55.705610+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:55.705612+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:55.705613+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:55.705718+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.705975+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.706044+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.706072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.706422+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.708197+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.794126+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:55.989778+00:00", "trade", 7.4523, 30.0]
["2026-09-02T17:20:55.998729+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:20:56.006663+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:20:56.050840+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:20:56.051613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:56.076568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:56.077390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:56.078200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:56.364854+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:56.507696+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:20:56.655917+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:57.155933+00:00", "trade", 7.4557, 200.0]
["2026-09-02T17:20:57.315734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:57.855321+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:20:57.878086+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:57.878392+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:57.881699+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:57.884236+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:20:57.884909+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:20:59.034483+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:20:59.887363+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:21:00.051852+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:00.052248+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:00.665536+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:21:01.080633+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:01.195074+00:00", "trade", 7.4632, 100.0]
["2026-09-02T17:21:01.261933+00:00", "trade", 7.455, 335.0]
["2026-09-02T17:21:01.281586+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:21:02.444299+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:02.832365+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:21:02.832462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:02.832699+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:02.893593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:03.043291+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:21:03.043298+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:21:03.043309+00:00", "trade", 7.455, 590.0]
["2026-09-02T17:21:03.043992+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:03.044306+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:21:03.044481+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:21:03.044507+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:21:03.045684+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:21:03.125187+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:03.509152+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:21:03.761276+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:21:03.892519+00:00", "trade", 7.455, 1100.0]
["2026-09-02T17:21:03.990082+00:00", "trade", 7.45, 19.0]
["2026-09-02T17:21:03.990172+00:00", "trade", 7.45, 981.0]
["2026-09-02T17:21:04.684007+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:04.705858+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:04.706374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:04.745086+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:04.953697+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:21:05.297606+00:00", "trade", 7.4554, 11.0]
["2026-09-02T17:21:05.666208+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:21:05.867780+00:00", "trade", 7.4588, 37.0]
["2026-09-02T17:21:06.397381+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:21:07.622237+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:21:07.622580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:07.622687+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:07.703712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:08.085635+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:08.211552+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:21:08.464264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:08.682741+00:00", "trade", 7.4511, 4383.0]
["2026-09-02T17:21:08.683476+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:21:09.000688+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:21:09.198027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.710311+00:00", "trade", 7.45, 8000.0]
["2026-09-02T17:21:09.816706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.816733+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.816737+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.816745+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:21:09.816995+00:00", "trade", 7.455, 156.0]
["2026-09-02T17:21:09.817044+00:00", "trade", 7.45, 1600.0]
["2026-09-02T17:21:09.817058+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:21:09.817062+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:21:09.817066+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:21:09.817074+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:21:09.817083+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:21:09.817083+00:00", "trade", 7.45, 2800.0]
["2026-09-02T17:21:09.817085+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:21:09.817085+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.817085+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:21:09.817086+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:21:09.817086+00:00", "trade", 7.45, 915.0]
["2026-09-02T17:21:09.817088+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:21:09.817093+00:00", "trade", 7.45, 800.0]
["2026-09-02T17:21:09.817133+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817186+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817263+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:21:09.817264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817300+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:21:09.817310+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:21:09.817473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817604+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.817766+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.818173+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.818202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.818455+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.818821+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.826002+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:21:09.830746+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:21:09.831445+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.832730+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.836675+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:09.868598+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:21:09.869340+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.906834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.907268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:09.922499+00:00", "trade", 7.46, 428.0]
["2026-09-02T17:21:09.923250+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.006844+00:00", "trade", 7.455, 203.0]
["2026-09-02T17:21:10.049986+00:00", "trade", 7.4501, 861.0]
["2026-09-02T17:21:10.050863+00:00", "trade", 7.455, 116.0]
["2026-09-02T17:21:10.051097+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.113601+00:00", "trade", 7.45, 428.0]
["2026-09-02T17:21:10.206657+00:00", "trade", 7.45, 9500.0]
["2026-09-02T17:21:10.255255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.675334+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.675348+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.686326+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.686775+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.802916+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.889785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:10.892612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:11.049448+00:00", "trade", 7.455, 3500.0]
["2026-09-02T17:21:11.259920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:11.260114+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:11.363614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:11.370901+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:11.405831+00:00", "trade", 7.455, 4000.0]
["2026-09-02T17:21:11.406909+00:00", "trade", 7.455, 4100.0]
["2026-09-02T17:21:11.493083+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:21:11.568562+00:00", "trade", 7.46, 468.0]
["2026-09-02T17:21:11.703220+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:21:11.927294+00:00", "trade", 7.455, 9843.0]
["2026-09-02T17:21:12.239692+00:00", "trade", 7.4501, 2000.0]
["2026-09-02T17:21:12.240470+00:00", "trade", 7.455, 31.0]
["2026-09-02T17:21:12.342196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:12.358615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:12.364259+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:12.390351+00:00", "trade", 7.455, 70.0]
["2026-09-02T17:21:12.699273+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:21:12.699777+00:00", "trade", 7.455, 7900.0]
["2026-09-02T17:21:12.781510+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:21:12.788636+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:21:13.286986+00:00", "trade", 7.4502, 2300.0]
["2026-09-02T17:21:13.287338+00:00", "trade", 7.4502, 5700.0]
["2026-09-02T17:21:13.529651+00:00", "trade", 7.4543, 14.0]
["2026-09-02T17:21:13.563149+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:21:13.935270+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:21:13.988892+00:00", "trade", 7.4523, 2.0]
["2026-09-02T17:21:13.989253+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:21:15.331423+00:00", "trade", 7.4501, 72.0]
["2026-09-02T17:21:15.541258+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:21:15.693596+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:21:15.962876+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:21:16.173143+00:00", "trade", 7.455, 38.0]
["2026-09-02T17:21:16.192471+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:21:16.320941+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:21:16.358150+00:00", "trade", 7.455, 2000.0]
["2026-09-02T17:21:18.175747+00:00", "trade", 7.4501, 3900.0]
["2026-09-02T17:21:18.300966+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:21:19.125342+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:21:20.567310+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:21:22.671238+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:22.698208+00:00", "trade", 7.4501, 85.0]
["2026-09-02T17:21:22.772604+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:22.910383+00:00", "trade", 7.4577, 26.0]
["2026-09-02T17:21:22.910576+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:21:22.950824+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:21:23.834490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:23.951530+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:21:23.966452+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.227931+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.367691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.367794+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.392818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.393268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:24.692237+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:25.018641+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:25.072658+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:25.073012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:26.438041+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:26.438055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:27.772366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:27.776626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:27.862685+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:30.000339+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:21:30.004427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:30.118561+00:00", "trade", 7.4502, 5700.0]
["2026-09-02T17:21:30.118922+00:00", "trade", 7.4502, 2642.0]
["2026-09-02T17:21:30.120864+00:00", "trade", 7.455, 658.0]
["2026-09-02T17:21:30.199561+00:00", "trade", 7.455, 468.0]
["2026-09-02T17:21:31.440006+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:33.672094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:33.672904+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:33.682415+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:33.682885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:33.790535+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:33.892410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:34.062239+00:00", "trade", 7.455, 499.0]
["2026-09-02T17:21:34.074225+00:00", "trade", 7.455, 24.0]
["2026-09-02T17:21:34.075810+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:21:34.091321+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:34.210107+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:34.564817+00:00", "trade", 7.4501, 2000.0]
["2026-09-02T17:21:34.565534+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:21:34.700983+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:35.708900+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:35.790244+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:36.081382+00:00", "trade", 7.455, 132.0]
["2026-09-02T17:21:36.268767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:36.269234+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:36.893816+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:36.994008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:37.205152+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:37.234033+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:37.497688+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:21:37.896193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:38.049786+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:21:38.061740+00:00", "trade", 7.455, 98.0]
["2026-09-02T17:21:38.871440+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:39.289020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:39.290053+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:39.293771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:39.396955+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.212879+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.212886+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.249516+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.489815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.527345+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:40.586576+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:41.076928+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:21:41.076934+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:41.077392+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:41.077426+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:41.195148+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:41.767816+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:21:42.557037+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:42.828058+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:21:42.828423+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:21:42.828827+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:42.829536+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:21:42.918490+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:21:42.918958+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:43.718445+00:00", "trade", 7.458, 1.0]
["2026-09-02T17:21:43.775028+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:21:43.775808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:44.026320+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:44.106601+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:44.107156+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:45.002718+00:00", "trade", 7.46, 511.0]
["2026-09-02T17:21:45.003451+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:21:45.526514+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:45.548704+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:45.549493+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:45.783080+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:21:46.658074+00:00", "trade", 7.4541, 43.0]
["2026-09-02T17:21:46.658192+00:00", "trade", 7.4536, 33.0]
["2026-09-02T17:21:46.658235+00:00", "trade", 7.4542, 63.0]
["2026-09-02T17:21:46.861725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:46.863315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:46.939646+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:46.941626+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.109834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.411951+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.412691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.528974+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.618859+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:21:49.628854+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:49.768746+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.775641+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:21:49.782615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.782697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:49.819455+00:00", "trade", 7.455, 1800.0]
["2026-09-02T17:21:49.917238+00:00", "trade", 7.45, 511.0]
["2026-09-02T17:21:50.102742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:50.102878+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:50.186116+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:51.304499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:51.445076+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:51.464111+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:51.652895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:52.125073+00:00", "trade", 7.4599, 20.0]
["2026-09-02T17:21:52.501550+00:00", "trade", 7.46, 155.0]
["2026-09-02T17:21:52.700285+00:00", "trade", 7.46, 477.0]
["2026-09-02T17:21:52.833987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:52.878361+00:00", "trade", 7.45, 477.0]
["2026-09-02T17:21:53.021537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:53.255930+00:00", "trade", 7.4531, 18.0]
["2026-09-02T17:21:53.262318+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:21:53.327677+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:53.460644+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:54.322344+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:56.348737+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:21:56.416629+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:21:57.049239+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:21:57.790089+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:21:57.846853+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:57.848988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:21:58.859333+00:00", "trade", 7.4588, 1.0]
["2026-09-02T17:21:59.628533+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:22:00.058519+00:00", "trade", 7.4537, 1.0]
["2026-09-02T17:22:00.637417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:00.774848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:01.098694+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:02.456974+00:00", "trade", 7.4625, 3.0]
["2026-09-02T17:22:04.002621+00:00", "trade", 7.455, 150.0]
["2026-09-02T17:22:04.943678+00:00", "trade", 7.4599, 50.0]
["2026-09-02T17:22:05.699854+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:22:06.925151+00:00", "trade", 7.45, 20000.0]
["2026-09-02T17:22:07.767295+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:22:07.801020+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:22:08.024083+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:22:08.048234+00:00", "trade", 7.4544, 200.0]
["2026-09-02T17:22:08.067492+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:08.067494+00:00", "trade", 7.45, 438.0]
["2026-09-02T17:22:08.067495+00:00", "trade", 7.45, 3122.0]
["2026-09-02T17:22:08.067496+00:00", "trade", 7.45, 130.0]
["2026-09-02T17:22:08.067499+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067502+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:22:08.067502+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:22:08.067504+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:22:08.067507+00:00", "trade", 7.45, 142.0]
["2026-09-02T17:22:08.067510+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:22:08.067510+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067511+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067513+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067518+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:22:08.067518+00:00", "trade", 7.45, 14.0]
["2026-09-02T17:22:08.067518+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067520+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067526+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:22:08.067572+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067573+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:08.067577+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:22:08.067582+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:22:08.067585+00:00", "trade", 7.45, 7.0]
["2026-09-02T17:22:08.067586+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:22:08.067586+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:22:08.067589+00:00", "trade", 7.45, 19.0]
["2026-09-02T17:22:08.067590+00:00", "trade", 7.45, 45.0]
["2026-09-02T17:22:08.067590+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:22:08.067590+00:00", "trade", 7.45, 1340.0]
["2026-09-02T17:22:08.067590+00:00", "trade", 7.45, 45.0]
["2026-09-02T17:22:08.067592+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:22:08.067593+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:08.067596+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067598+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067601+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:22:08.067605+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:22:08.067610+00:00", "trade", 7.45, 182.0]
["2026-09-02T17:22:08.067618+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067737+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067748+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067763+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067775+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067781+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067789+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067795+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067802+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067821+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067828+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067830+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067855+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067861+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067867+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:08.067881+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067888+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067895+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067901+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067907+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067913+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067920+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067924+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067925+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067927+00:00", "trade", 7.45, 700.0]
["2026-09-02T17:22:08.067927+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067935+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067942+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067949+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067956+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067962+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067976+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067978+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:22:08.067978+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:22:08.067978+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:08.067980+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:08.067980+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:08.067983+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.067986+00:00", "trade", 7.45, 22.0]
["2026-09-02T17:22:08.067986+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:22:08.067988+00:00", "trade", 7.45, 933.0]
["2026-09-02T17:22:08.067988+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.067989+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:08.067991+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:22:08.067993+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.067993+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:22:08.067996+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.067997+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:22:08.067997+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:08.068001+00:00", "trade", 7.45, 234.0]
["2026-09-02T17:22:08.068001+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:22:08.068002+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068009+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068016+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068023+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068031+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068037+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068043+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068050+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068056+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068070+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068077+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068094+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:08.068101+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068110+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068123+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068155+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068173+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068279+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068330+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068521+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068532+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068555+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068617+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068625+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068866+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068923+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.068933+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069002+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069012+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069113+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069141+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069238+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.069300+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.069301+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.069725+00:00", "trade", 7.45, 5083.0]
["2026-09-02T17:22:08.069863+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:22:08.070084+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.070086+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.070086+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:08.070128+00:00", "trade", 7.45, 18.0]
["2026-09-02T17:22:08.070254+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.070651+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.071000+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.071069+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:22:08.071133+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.071206+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:08.071221+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:08.071225+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:08.072765+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:22:08.074665+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:22:08.074670+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:22:08.077592+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.077636+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.077654+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.077677+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.077709+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.078248+00:00", "trade", 7.445, 43.0]
["2026-09-02T17:22:08.091709+00:00", "trade", 7.45, 18.0]
["2026-09-02T17:22:08.124831+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.145929+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.169192+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.183045+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:22:08.183707+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.295438+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:22:08.539787+00:00", "trade", 7.445, 30.0]
["2026-09-02T17:22:08.748558+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.757470+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:08.926421+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.150610+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:22:09.159848+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:22:09.164835+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:22:09.216068+00:00", "trade", 7.4499, 1324.0]
["2026-09-02T17:22:09.379741+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.380200+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.439309+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:22:09.440005+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.440478+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.526406+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:09.526662+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:09.526669+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.526823+00:00", "trade", 7.45, 700.0]
["2026-09-02T17:22:09.526985+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:22:09.527134+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:09.527163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.527174+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.527199+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.527313+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.527554+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.527583+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:22:09.527696+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.527998+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.528106+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.528200+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.528373+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.528663+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:22:09.528990+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:22:09.529217+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.529441+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:22:09.529754+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.530128+00:00", "trade", 7.4499, 900.0]
["2026-09-02T17:22:09.530372+00:00", "trade", 7.4499, 700.0]
["2026-09-02T17:22:09.530654+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.530793+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.530896+00:00", "trade", 7.4499, 500.0]
["2026-09-02T17:22:09.530946+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:09.530979+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.531358+00:00", "trade", 7.4499, 300.0]
["2026-09-02T17:22:09.531680+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.541344+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:09.543146+00:00", "trade", 7.4499, 200.0]
["2026-09-02T17:22:09.647638+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.647648+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.648143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.752225+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:09.752666+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:10.243272+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:10.244212+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:10.356809+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:10.603299+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:10.859152+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:22:11.228997+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.432038+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.432645+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.433072+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.725608+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.728647+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.728794+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.893542+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.893694+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:11.893992+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.894158+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.993232+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.993674+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:11.993733+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.191668+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.191679+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.217466+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:22:12.218150+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.218598+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.327546+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.440143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.440595+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.484343+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.770453+00:00", "trade", 7.45, 105.0]
["2026-09-02T17:22:12.770453+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.770528+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.770529+00:00", "trade", 7.45, 333.0]
["2026-09-02T17:22:12.770530+00:00", "trade", 7.45, 3000.0]
["2026-09-02T17:22:12.770531+00:00", "trade", 7.45, 91.0]
["2026-09-02T17:22:12.770533+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:22:12.770535+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:12.770536+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:12.770537+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:12.770645+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770652+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770658+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770665+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770672+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770679+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770685+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770691+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770706+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770726+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770732+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770739+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770745+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770886+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770941+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770965+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770978+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.770984+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:12.771047+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:12.771063+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:12.771065+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:12.771065+00:00", "trade", 7.45, 448.0]
["2026-09-02T17:22:12.771066+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.771114+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:12.771164+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.771209+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:22:12.771348+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.771355+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.771497+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.771692+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.772300+00:00", "trade", 7.455, 16.0]
["2026-09-02T17:22:12.772611+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.772699+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.772924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.773300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.777964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.777979+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.778893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.778901+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:12.798342+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:13.011241+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:13.011263+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:22:13.011273+00:00", "trade", 7.45, 5300.0]
["2026-09-02T17:22:13.011277+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:22:13.011282+00:00", "trade", 7.45, 800.0]
["2026-09-02T17:22:13.011289+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:13.011299+00:00", "trade", 7.45, 700.0]
["2026-09-02T17:22:13.011300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011372+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011425+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011730+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011746+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011788+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011845+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.011918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.012358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.013162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.013785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.025318+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.084472+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:22:13.124206+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.187654+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.188804+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.211529+00:00", "trade", 7.4501, 25.0]
["2026-09-02T17:22:13.212238+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:13.269206+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:14.291656+00:00", "trade", 7.4599, 35.0]
["2026-09-02T17:22:14.409378+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:22:14.409746+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:22:15.007490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:15.307447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:16.410101+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:22:16.989323+00:00", "trade", 7.4501, 5700.0]
["2026-09-02T17:22:16.989354+00:00", "trade", 7.4501, 3300.0]
["2026-09-02T17:22:16.990061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.160949+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.331712+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:22:17.331910+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:22:17.332474+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.332564+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.332573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.332650+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.332928+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.333374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.334022+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.334049+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.334558+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.345442+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.367152+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.410969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.410981+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:17.413150+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.091035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.091911+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.423012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.423076+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.423751+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.800734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.972225+00:00", "trade", 7.45, 248.0]
["2026-09-02T17:22:18.973050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.973061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.973561+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.974016+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.974470+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.974920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.975892+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.975910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.975934+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.976349+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:18.976360+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.013920+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.014388+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.065183+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.067773+00:00", "trade", 7.45, 2964.0]
["2026-09-02T17:22:19.070349+00:00", "trade", 7.4502, 2964.0]
["2026-09-02T17:22:19.321808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.928452+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.929747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.936213+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.936791+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:19.940303+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:22:19.940312+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:22:20.386914+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.386927+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:20.386931+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:22:20.387024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.387202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.387498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.421326+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.456228+00:00", "trade", 7.4501, 500.0]
["2026-09-02T17:22:20.532754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.580098+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.666659+00:00", "trade", 7.4616, 100.0]
["2026-09-02T17:22:20.750929+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:20.751148+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:20.751197+00:00", "trade", 7.4501, 1.0]
["2026-09-02T17:22:20.751371+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:22:20.751552+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:22:20.751581+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:22:20.751798+00:00", "trade", 7.45, 16.0]
["2026-09-02T17:22:20.752085+00:00", "trade", 7.4501, 16.0]
["2026-09-02T17:22:20.752100+00:00", "trade", 7.45, 16.0]
["2026-09-02T17:22:20.752208+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:20.752449+00:00", "trade", 7.4501, 16.0]
["2026-09-02T17:22:20.752472+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:22:20.753505+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:20.753507+00:00", "trade", 7.45, 67.0]
["2026-09-02T17:22:20.753507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753524+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:20.753577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753587+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753656+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.753968+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.754057+00:00", "trade", 7.4501, 300.0]
["2026-09-02T17:22:20.754410+00:00", "trade", 7.4501, 67.0]
["2026-09-02T17:22:20.754427+00:00", "trade", 7.4501, 3200.0]
["2026-09-02T17:22:20.773794+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.775244+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:20.775349+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:21.544056+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:21.544056+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:21.544058+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:21.544063+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:22:21.544070+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:21.544076+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544085+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544091+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544098+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544104+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544111+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544117+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544124+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544130+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544137+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544150+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544169+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544176+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544202+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544208+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544214+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544221+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544227+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544233+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544545+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544794+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544832+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:22:21.544834+00:00", "trade", 7.45, 383.0]
["2026-09-02T17:22:21.544861+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544895+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.544906+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545015+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545025+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545205+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545217+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545373+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.545773+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:22:21.546141+00:00", "trade", 7.4501, 200.0]
["2026-09-02T17:22:21.546167+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:22:21.546196+00:00", "trade", 7.4501, 600.0]
["2026-09-02T17:22:21.546487+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.546523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.548120+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.548601+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.599209+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:21.645466+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:22.131052+00:00", "trade", 7.445, 500.0]
["2026-09-02T17:22:22.241813+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:22.260136+00:00", "trade", 7.4499, 19.0]
["2026-09-02T17:22:22.593776+00:00", "trade", 7.445, 1000.0]
["2026-09-02T17:22:22.872098+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:22:22.873523+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:22.874539+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:23.083526+00:00", "trade", 7.4481, 500.0]
["2026-09-02T17:22:23.086070+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:24.167416+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:24.167892+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:24.199507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:24.200075+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:25.233534+00:00", "trade", 7.4412, 1.0]
["2026-09-02T17:22:25.235975+00:00", "trade", 7.4615, 11.0]
["2026-09-02T17:22:25.292561+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:25.297958+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:25.304399+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:25.927047+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:22:25.927229+00:00", "trade", 7.445, 8990.0]
["2026-09-02T17:22:25.931192+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:25.942473+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:22:26.184472+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:26.262074+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:26.928119+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:22:28.176767+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:29.039208+00:00", "trade", 7.4482, 500.0]
["2026-09-02T17:22:29.050244+00:00", "trade", 7.4434, 30.0]
["2026-09-02T17:22:29.199386+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:29.627959+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:22:29.628712+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:29.628739+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:30.169199+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:22:30.170450+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:30.170796+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:30.221708+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:30.754994+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:30.977891+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:22:32.015222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:32.016269+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:32.154465+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:32.246745+00:00", "trade", 7.4401, 3.0]
["2026-09-02T17:22:32.570670+00:00", "trade", 7.445, 4200.0]
["2026-09-02T17:22:32.571309+00:00", "trade", 7.445, 3800.0]
["2026-09-02T17:22:33.011223+00:00", "trade", 7.44, 8000.0]
["2026-09-02T17:22:33.013643+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:33.013725+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:33.097352+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:33.621265+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:22:34.622056+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:22:34.735954+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:34.802163+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:22:35.177615+00:00", "trade", 7.445, 21.0]
["2026-09-02T17:22:35.472485+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.478598+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.508779+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.508785+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.509659+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.518277+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.518745+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.518760+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.550445+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.550912+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.550952+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.604589+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.605319+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.913963+00:00", "trade", 7.4477, 50.0]
["2026-09-02T17:22:35.914837+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.914906+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:35.915344+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.024451+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.024936+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.166177+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.166185+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.206318+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.208387+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.354551+00:00", "trade", 7.445, 14.0]
["2026-09-02T17:22:36.465371+00:00", "trade", 7.445, 3900.0]
["2026-09-02T17:22:36.565741+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:36.577530+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:37.466076+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:22:37.677192+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:22:38.271055+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:38.314163+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:38.482503+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:22:38.926386+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:22:39.794187+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:22:39.796120+00:00", "trade", 7.445, 1300.0]
["2026-09-02T17:22:39.796930+00:00", "trade", 7.445, 8200.0]
["2026-09-02T17:22:40.105105+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:40.207876+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:40.726179+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:40.802477+00:00", "trade", 7.4517, 100.0]
["2026-09-02T17:22:41.134628+00:00", "trade", 7.446, 71.0]
["2026-09-02T17:22:41.956204+00:00", "trade", 7.4501, 14.0]
["2026-09-02T17:22:42.231597+00:00", "trade", 7.4477, 15.0]
["2026-09-02T17:22:42.231968+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:22:42.640274+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:42.640738+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:42.641148+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:42.641605+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:42.891455+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:22:43.299455+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:43.764031+00:00", "trade", 7.4477, 20.0]
["2026-09-02T17:22:43.764397+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:22:43.876751+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:43.877406+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:44.115937+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:44.116408+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:44.181336+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:22:44.182386+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:44.183367+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:44.218960+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:22:45.057522+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:45.057529+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:45.166923+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:45.172953+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:46.472452+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:22:47.030621+00:00", "trade", 7.4517, 100.0]
["2026-09-02T17:22:47.057154+00:00", "trade", 7.445, 213.0]
["2026-09-02T17:22:47.618592+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.619054+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.679468+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.867396+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.868548+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.874355+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.877598+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.925801+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.926260+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.927150+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927151+00:00", "trade", 7.45, 142.0]
["2026-09-02T17:22:47.927153+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:47.927154+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927158+00:00", "trade", 7.45, 438.0]
["2026-09-02T17:22:47.927158+00:00", "trade", 7.45, 755.0]
["2026-09-02T17:22:47.927386+00:00", "trade", 7.45, 745.0]
["2026-09-02T17:22:47.927388+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.927389+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927794+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.927833+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927833+00:00", "trade", 7.45, 160.0]
["2026-09-02T17:22:47.927905+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:22:47.927906+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:47.927927+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927936+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:22:47.927939+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:22:47.927942+00:00", "trade", 7.45, 42.0]
["2026-09-02T17:22:47.927944+00:00", "trade", 7.45, 1300.0]
["2026-09-02T17:22:47.927957+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.927965+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.927971+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.927971+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:22:47.927972+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.927989+00:00", "trade", 7.45, 288.0]
["2026-09-02T17:22:47.928041+00:00", "trade", 7.45, 288.0]
["2026-09-02T17:22:47.928062+00:00", "trade", 7.45, 248.0]
["2026-09-02T17:22:47.928062+00:00", "trade", 7.45, 52.0]
["2026-09-02T17:22:47.928067+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928074+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928081+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928088+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928095+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928102+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928108+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928114+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928121+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928128+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928135+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928142+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928150+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928163+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928169+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928176+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928190+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928196+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928203+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928216+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928243+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928258+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928260+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928319+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:47.928356+00:00", "trade", 7.45, 39.0]
["2026-09-02T17:22:47.928449+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:22:47.928454+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:22:47.928516+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928588+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928596+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928644+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928705+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928766+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928809+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928823+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928843+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.928980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929179+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929191+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929234+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929433+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.929886+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:22:47.930782+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.932738+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.933198+00:00", "trade", 7.45, 17.0]
["2026-09-02T17:22:47.933202+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:47.936949+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:22:47.954687+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:48.053129+00:00", "trade", 7.4531, 86.0]
["2026-09-02T17:22:48.071485+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:22:48.158856+00:00", "trade", 7.453, 1800.0]
["2026-09-02T17:22:48.521727+00:00", "trade", 7.455, 63.0]
["2026-09-02T17:22:48.524128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:48.524940+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:48.885850+00:00", "trade", 7.45, 80.0]
["2026-09-02T17:22:48.886396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:49.271515+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:22:49.272669+00:00", "trade", 7.455, 75.0]
["2026-09-02T17:22:49.272905+00:00", "trade", 7.455, 150.0]
["2026-09-02T17:22:49.590886+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:22:49.636204+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:22:49.764825+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:22:49.895612+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:22:51.063988+00:00", "trade", 7.4586, 508.0]
["2026-09-02T17:22:51.600865+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:22:51.662622+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:22:52.623525+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:22:52.623775+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:22:52.623927+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:22:52.623969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.624200+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.624250+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:22:52.624347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.624436+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.624560+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.624760+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.625018+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.625468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:52.749909+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:22:52.913344+00:00", "trade", 7.4507, 20.0]
["2026-09-02T17:22:53.535941+00:00", "trade", 7.4603, 100.0]
["2026-09-02T17:22:54.230084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:54.230093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:54.230140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:54.230595+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:54.717321+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:54.798966+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:55.002106+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:55.017826+00:00", "trade", 7.4603, 13.0]
["2026-09-02T17:22:55.894461+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:56.730983+00:00", "trade", 7.4531, 52.0]
["2026-09-02T17:22:56.748049+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:22:56.788838+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:56.789037+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:56.789160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:56.791159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:56.791721+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:57.083123+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:22:57.312031+00:00", "trade", 7.4518, 100.0]
["2026-09-02T17:22:57.708613+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:57.787692+00:00", "trade", 7.4531, 1.0]
["2026-09-02T17:22:57.974919+00:00", "trade", 7.4523, 3.0]
["2026-09-02T17:22:59.196808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:59.196869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:59.197266+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:59.197428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:22:59.318072+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:23:00.305343+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.378540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.401330+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.875820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.879056+00:00", "trade", 7.46, 27.0]
["2026-09-02T17:23:00.879057+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:23:00.879059+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:23:00.879060+00:00", "trade", 7.46, 208.0]
["2026-09-02T17:23:00.879740+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.879753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.879793+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.879807+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.879814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.880066+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.880512+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.880614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.893791+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.967932+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.992112+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:23:00.992560+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:23:00.992797+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:00.993255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:01.311239+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:23:02.928726+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:23:03.772081+00:00", "trade", 7.4499, 16.0]
["2026-09-02T17:23:04.420002+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:04.783413+00:00", "trade", 7.46, 95.0]
["2026-09-02T17:23:04.783478+00:00", "trade", 7.46, 17.0]
["2026-09-02T17:23:04.784487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:04.785781+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:04.789210+00:00", "trade", 7.46, 17.0]
["2026-09-02T17:23:05.154279+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:07.576311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:23:07.680463+00:00", "trade", 7.46, 488.0]
["2026-09-02T17:23:07.680465+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:23:07.680466+00:00", "trade", 7.46, 120.0]
["2026-09-02T17:23:07.680467+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:23:07.680471+00:00", "trade", 7.46, 1900.0]
["2026-09-02T17:23:07.680473+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:23:07.680475+00:00", "trade", 7.46, 28.0]
["2026-09-02T17:23:07.680475+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:23:07.680491+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:23:07.680544+00:00", "trade", 7.46, 3800.0]
["2026-09-02T17:23:07.680547+00:00", "trade", 7.46, 27.0]
["2026-09-02T17:23:07.680551+00:00", "trade", 7.46, 28.0]
["2026-09-02T17:23:07.680554+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:23:07.680556+00:00", "trade", 7.46, 44.0]
["2026-09-02T17:23:07.680558+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:23:07.680561+00:00", "trade", 7.46, 698.0]
["2026-09-02T17:23:07.680562+00:00", "trade", 7.46, 60.0]
["2026-09-02T17:23:07.680566+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:23:07.680570+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:23:07.680685+00:00", "trade", 7.46, 58.0]
["2026-09-02T17:23:07.680749+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680755+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680762+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680769+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680776+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680783+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680784+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:23:07.680790+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680796+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680803+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680810+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680816+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:07.680816+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680823+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680836+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680844+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680851+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680857+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680864+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680870+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680877+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:23:07.680877+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680884+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680888+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:23:07.680890+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:23:07.680890+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680892+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:23:07.680892+00:00", "trade", 7.46, 160.0]
["2026-09-02T17:23:07.680895+00:00", "trade", 7.46, 75.0]
["2026-09-02T17:23:07.680896+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680902+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680916+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680985+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.680986+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:23:07.681070+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681072+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681072+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681079+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681087+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681102+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681119+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681144+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681158+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681197+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681324+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681397+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681405+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681420+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681451+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681508+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681521+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681536+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681614+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:23:07.681847+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681881+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.681921+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:23:07.681980+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682012+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682020+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682030+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682042+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682055+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682070+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682299+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.682949+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:23:07.683134+00:00", "trade", 7.46, 190.0]
["2026-09-02T17:23:07.683168+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.683327+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.683705+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.684216+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.684285+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.684706+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.684723+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:23:07.685132+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.688155+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:07.692650+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:23:07.711680+00:00", "trade", 7.465, 700.0]
["2026-09-02T17:23:07.711791+00:00", "trade", 7.465, 964.0]
["2026-09-02T17:23:07.732987+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:08.316140+00:00", "trade", 7.4602, 100.0]
["2026-09-02T17:23:08.317754+00:00", "trade", 7.4602, 100.0]
["2026-09-02T17:23:08.963855+00:00", "trade", 7.465, 44.0]
["2026-09-02T17:23:09.865957+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:23:10.163347+00:00", "trade", 7.465, 1200.0]
["2026-09-02T17:23:11.264319+00:00", "trade", 7.465, 400.0]
["2026-09-02T17:23:11.836721+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:23:12.295345+00:00", "trade", 7.4518, 5.0]
["2026-09-02T17:23:12.385434+00:00", "trade", 7.4684, 237.0]
["2026-09-02T17:23:12.385799+00:00", "trade", 7.4684, 1.0]
["2026-09-02T17:23:14.375278+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:14.376002+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:23:14.939140+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:23:15.005377+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:23:15.155888+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:15.830246+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:16.960254+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:23:17.730499+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:17.731509+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:17.732379+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:17.764147+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:17.830009+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:23:18.370961+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:23:19.112624+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:23:19.828915+00:00", "trade", 7.465, 104.0]
["2026-09-02T17:23:19.905624+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:23:20.575663+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:20.768364+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:20.867895+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:23:20.868582+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.095650+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.095675+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.095734+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.095741+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.203664+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.245849+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.246768+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:21.326591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.786688+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:23:22.786699+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:23:22.786972+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:23:22.786995+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:23:22.787267+00:00", "trade", 7.465, 294.0]
["2026-09-02T17:23:22.787269+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:23:22.787269+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:23:22.787368+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787418+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787439+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787449+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787458+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787466+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787548+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787692+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787717+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.787910+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.798230+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.820018+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:22.892843+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:23.169782+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:23:23.743290+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:24.289587+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:23:24.290345+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:23:24.979202+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:23:25.030192+00:00", "trade", 7.4699, 10.0]
["2026-09-02T17:23:25.531562+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:25.531620+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:25.534348+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:25.633966+00:00", "trade", 7.47, 8100.0]
["2026-09-02T17:23:25.954528+00:00", "trade", 7.4507, 3.0]
["2026-09-02T17:23:26.151506+00:00", "trade", 7.4525, 71.0]
["2026-09-02T17:23:26.174776+00:00", "trade", 7.47, 8000.0]
["2026-09-02T17:23:26.452377+00:00", "trade", 7.4529, 24.0]
["2026-09-02T17:23:26.789651+00:00", "trade", 7.47, 8000.0]
["2026-09-02T17:23:27.933186+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:23:28.390414+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:28.482286+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:28.488285+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:23:28.566465+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:23:29.931526+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:30.419128+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:23:30.419141+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:23:30.419293+00:00", "trade", 7.465, 195.0]
["2026-09-02T17:23:30.420482+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:30.435452+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:30.534192+00:00", "trade", 7.465, 1300.0]
["2026-09-02T17:23:30.534768+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:23:30.535653+00:00", "trade", 7.465, 3800.0]
["2026-09-02T17:23:31.200555+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:23:31.310714+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:31.789203+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:23:32.043084+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:32.086700+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.090767+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:23:33.403385+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:33.527734+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.598718+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.600455+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.637761+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.645637+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.661461+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.833465+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:33.969851+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.038601+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.419856+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:23:34.427395+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.427695+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.440282+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.684097+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.684238+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.684719+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.684757+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.720199+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.765931+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.766385+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.891227+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.891235+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:34.893483+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.088968+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.089146+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.089471+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.650438+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.650452+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.650724+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.650887+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.654596+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.654631+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.654966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:35.682482+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.108760+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.208255+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.232087+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.232529+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.241818+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.406349+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.407077+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.442391+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:23:36.617744+00:00", "trade", 7.4623, 100.0]
["2026-09-02T17:23:36.618106+00:00", "trade", 7.4623, 1.0]
["2026-09-02T17:23:36.634425+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.634438+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.727734+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.727741+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.729975+00:00", "trade", 7.4601, 20.0]
["2026-09-02T17:23:36.730669+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:36.730681+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:37.658439+00:00", "trade", 7.4536, 200.0]
["2026-09-02T17:23:37.891111+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:37.891164+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:37.891173+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:37.961133+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:23:38.503156+00:00", "trade", 7.4699, 200.0]
["2026-09-02T17:23:38.884243+00:00", "trade", 7.4536, 41.0]
["2026-09-02T17:23:39.435826+00:00", "trade", 7.459, 1.0]
["2026-09-02T17:23:39.436667+00:00", "trade", 7.465, 24.0]
["2026-09-02T17:23:40.673798+00:00", "trade", 7.4677, 2.0]
["2026-09-02T17:23:40.826894+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:40.902149+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:40.912939+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:23:42.021700+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:23:42.021812+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:23:42.198169+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:42.341819+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:42.501664+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:23:42.672559+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:42.814688+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:43.421339+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:43.422684+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:43.443435+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:43.829314+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:43.972568+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:23:44.200742+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:44.200974+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:44.201148+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:44.293972+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:23:44.315759+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:44.954122+00:00", "trade", 7.4623, 50.0]
["2026-09-02T17:23:45.702204+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.702213+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.702285+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.702721+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.938138+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.938611+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:45.938623+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:46.065343+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:46.285732+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:46.521673+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:46.576680+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:48.470560+00:00", "trade", 7.4533, 200.0]
["2026-09-02T17:23:48.942600+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:48.942690+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:49.045443+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:49.213412+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:49.216193+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:49.217164+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:49.472262+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:23:49.473012+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:23:50.053343+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:50.254106+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:52.867918+00:00", "trade", 7.4602, 2.0]
["2026-09-02T17:23:53.425308+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:53.436884+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:53.745069+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:53.796633+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:54.460435+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:23:54.460448+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:23:54.564847+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:54.938031+00:00", "trade", 7.465, 1000.0]
["2026-09-02T17:23:55.051347+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:55.052869+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:55.053329+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.036303+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.036974+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:23:56.037028+00:00", "trade", 7.465, 535.0]
["2026-09-02T17:23:56.037313+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:23:56.039125+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:23:56.039506+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:23:56.039690+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.039774+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.130115+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.573759+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.699637+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.803631+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:56.905805+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:23:56.985216+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:23:57.255622+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:23:57.490447+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:57.591727+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:57.791844+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:58.363933+00:00", "trade", 7.4601, 61.0]
["2026-09-02T17:23:58.545069+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:58.650547+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:58.885968+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:23:59.880703+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:23:59.886650+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:24:00.534104+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:00.605254+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:01.131810+00:00", "trade", 7.465, 16.0]
["2026-09-02T17:24:01.674231+00:00", "trade", 7.4601, 26.0]
["2026-09-02T17:24:03.012575+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:24:03.016691+00:00", "trade", 7.465, 18.0]
["2026-09-02T17:24:03.095082+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:03.533210+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:03.572637+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:04.049963+00:00", "trade", 7.4699, 13.0]
["2026-09-02T17:24:04.050762+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:04.051238+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:04.144099+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:04.144574+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:04.321092+00:00", "trade", 7.464, 215.0]
["2026-09-02T17:24:04.488683+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:05.160086+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:24:07.863629+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:07.982123+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.057755+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063384+00:00", "trade", 7.46, 38.0]
["2026-09-02T17:24:08.063424+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:08.063493+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:08.063564+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:08.063716+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:24:08.063726+00:00", "trade", 7.46, 1300.0]
["2026-09-02T17:24:08.063731+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:24:08.063735+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:24:08.063741+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:24:08.063751+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:24:08.063755+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:08.063760+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:24:08.063763+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063864+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063864+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063885+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063899+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063971+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.063978+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064028+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064138+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064255+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064315+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064326+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.064572+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.084059+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.084639+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:08.084646+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:08.085013+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.085026+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.085066+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.085173+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.085479+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.086135+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.086198+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.086662+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.087098+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.200611+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:08.210870+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:24:08.275501+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:09.554674+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:09.806423+00:00", "trade", 7.4677, 25.0]
["2026-09-02T17:24:09.829014+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:24:10.226407+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:10.226849+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:10.539266+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:10.668674+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:11.137989+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:11.362998+00:00", "trade", 7.4684, 133.0]
["2026-09-02T17:24:11.363369+00:00", "trade", 7.4684, 1.0]
["2026-09-02T17:24:11.363681+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:11.363756+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:24:11.770095+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:24:12.814651+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:24:13.183345+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:13.190367+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:13.242297+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:13.709287+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:13.888081+00:00", "trade", 7.465, 2000.0]
["2026-09-02T17:24:13.999552+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:24:14.727846+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:14.846797+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:14.867668+00:00", "trade", 7.4659, 6.0]
["2026-09-02T17:24:14.868631+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:15.147744+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:15.523309+00:00", "trade", 7.465, 39.0]
["2026-09-02T17:24:15.912804+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:24:16.414602+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:16.617356+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:16.695161+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:16.695614+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.005204+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.006126+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.009412+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.150213+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.188675+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.188697+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.188819+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.188829+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.189162+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.360917+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:24:17.360961+00:00", "trade", 7.46, 90.0]
["2026-09-02T17:24:17.361227+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.361692+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.361708+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.361837+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.361966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.499307+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552801+00:00", "trade", 7.46, 63.0]
["2026-09-02T17:24:17.552802+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.552804+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:17.552809+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:17.552809+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:17.552811+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:24:17.552822+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.552883+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552899+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.552916+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552931+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552939+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552945+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552966+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552973+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552979+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.552987+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553072+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553079+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553086+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553093+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553095+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553097+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:24:17.553099+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553106+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553113+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553113+00:00", "trade", 7.46, 38.0]
["2026-09-02T17:24:17.553113+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553116+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:24:17.553121+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553126+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553128+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553134+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553135+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:24:17.553138+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:24:17.553141+00:00", "trade", 7.46, 7.0]
["2026-09-02T17:24:17.553141+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553148+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:24:17.553153+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:17.553158+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553165+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553172+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553179+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553186+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553192+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553198+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553204+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553210+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553211+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553218+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553225+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553231+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553231+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553232+00:00", "trade", 7.46, 92.0]
["2026-09-02T17:24:17.553238+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553246+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553253+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553259+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553265+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553274+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553287+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553294+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553308+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553326+00:00", "trade", 7.46, 8.0]
["2026-09-02T17:24:17.553328+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553348+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553354+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553362+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553369+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553388+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553417+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553461+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553461+00:00", "trade", 7.46, 800.0]
["2026-09-02T17:24:17.553463+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:24:17.553463+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553468+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:24:17.553470+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553491+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553519+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:24:17.553574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553591+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553746+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.553887+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.554012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.554172+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.554175+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.555264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.555322+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.557078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.558291+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.558335+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.561169+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.563261+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.574272+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.584847+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.584854+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.584874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.590039+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:24:17.590097+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:17.590123+00:00", "trade", 7.455, 1600.0]
["2026-09-02T17:24:17.590167+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:24:17.590382+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:24:17.590458+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:17.590491+00:00", "trade", 7.455, 127.0]
["2026-09-02T17:24:17.590714+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.590739+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.591201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.615621+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:24:17.654556+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:17.782369+00:00", "trade", 7.4541, 100.0]
["2026-09-02T17:24:18.596259+00:00", "trade", 7.4529, 2000.0]
["2026-09-02T17:24:18.597057+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:18.737555+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:18.993872+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:24:19.382589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:19.382616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:19.703983+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:24:19.867153+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.461598+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.461653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.462328+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.463489+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.515841+00:00", "trade", 7.4539, 100.0]
["2026-09-02T17:24:20.515896+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.584456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:20.838487+00:00", "trade", 7.4539, 38.0]
["2026-09-02T17:24:21.032232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:21.112990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:21.117708+00:00", "trade", 7.4584, 500.0]
["2026-09-02T17:24:21.118394+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:21.223529+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:24:21.323776+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:24:21.548930+00:00", "trade", 7.4559, 3.0]
["2026-09-02T17:24:21.549738+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:23.063811+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:23.063836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:23.135123+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:23.217225+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:23.217255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:23.217968+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:24:23.518675+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:24:24.210324+00:00", "trade", 7.4541, 20.0]
["2026-09-02T17:24:24.434893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.435176+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.435233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.435276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.435617+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.452988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.557712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.771977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.776653+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:24.777342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.777358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.777713+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.860875+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:24.894864+00:00", "trade", 7.4586, 135.0]
["2026-09-02T17:24:25.275854+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:24:26.003590+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:26.138523+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:26.734485+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:27.652547+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:24:27.655203+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:24:29.612540+00:00", "trade", 7.455, 525.0]
["2026-09-02T17:24:29.953471+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:30.081101+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:30.419506+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:24:30.713979+00:00", "trade", 7.455, 27.0]
["2026-09-02T17:24:31.031933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:31.300633+00:00", "trade", 7.4577, 10.0]
["2026-09-02T17:24:31.507165+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:24:32.231547+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:32.248749+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:32.249186+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:24:32.813992+00:00", "trade", 7.4599, 2.0]
["2026-09-02T17:24:32.833890+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:24:33.714186+00:00", "trade", 7.4523, 30.0]
["2026-09-02T17:24:33.889653+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:24:34.480632+00:00", "trade", 7.4577, 20.0]
["2026-09-02T17:24:34.483765+00:00", "trade", 7.455, 39.0]
["2026-09-02T17:24:34.571020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:34.640624+00:00", "trade", 7.4598, 7.0]
["2026-09-02T17:24:34.663409+00:00", "trade", 7.4598, 1.0]
["2026-09-02T17:24:34.925970+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:24:35.799316+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:24:36.019132+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:36.021918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:36.070090+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:36.072543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:36.508149+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:24:37.313604+00:00", "trade", 7.4523, 21.0]
["2026-09-02T17:24:37.313964+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:24:38.042160+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:24:38.042163+00:00", "trade", 7.455, 964.0]
["2026-09-02T17:24:38.042167+00:00", "trade", 7.455, 1890.0]
["2026-09-02T17:24:38.042170+00:00", "trade", 7.455, 446.0]
["2026-09-02T17:24:38.295958+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:38.339828+00:00", "trade", 7.45, 26.0]
["2026-09-02T17:24:38.340268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:39.634678+00:00", "trade", 7.455, 87.0]
["2026-09-02T17:24:40.480299+00:00", "trade", 7.455, 536.0]
["2026-09-02T17:24:40.484607+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:24:40.561222+00:00", "trade", 7.455, 47.0]
["2026-09-02T17:24:40.890874+00:00", "trade", 7.4539, 100.0]
["2026-09-02T17:24:41.069332+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.069805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.069825+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.070262+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.070285+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.168579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:41.698201+00:00", "trade", 7.46, 133.0]
["2026-09-02T17:24:41.698933+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:24:41.756499+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:24:41.925138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:42.085196+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:42.085658+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:42.188801+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:42.322164+00:00", "trade", 7.455, 3900.0]
["2026-09-02T17:24:42.633158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:42.703123+00:00", "trade", 7.455, 334.0]
["2026-09-02T17:24:43.146007+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.120152+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.120179+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.120695+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.121374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.121852+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.122305+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.337364+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:24:45.461523+00:00", "trade", 7.455, 1341.0]
["2026-09-02T17:24:45.660820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.787888+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:24:45.790825+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:45.877574+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877679+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877683+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877698+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877712+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.877871+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.879639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.963968+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:45.966032+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:46.525348+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.345162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.349681+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:24:47.457183+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457210+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457215+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:24:47.457218+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:24:47.457227+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457534+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:24:47.457589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457709+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457737+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457743+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.457751+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.458460+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.460737+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.579802+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:47.845414+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:24:48.299821+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:24:48.791183+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.421535+00:00", "trade", 7.4599, 99.0]
["2026-09-02T17:24:49.525802+00:00", "trade", 7.45, 262.0]
["2026-09-02T17:24:49.694871+00:00", "trade", 7.45, 81.0]
["2026-09-02T17:24:49.694872+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:24:49.694874+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:24:49.694875+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:24:49.694879+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:24:49.694879+00:00", "trade", 7.45, 87.0]
["2026-09-02T17:24:49.694881+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:24:49.694955+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:24:49.694962+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:24:49.694994+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:24:49.694994+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695002+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695014+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695021+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695043+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695049+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695061+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695074+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695081+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695087+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695100+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695107+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695185+00:00", "trade", 7.45, 23.0]
["2026-09-02T17:24:49.695222+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:24:49.695225+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:24:49.695239+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695247+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695254+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695261+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695274+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695280+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695286+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695292+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695299+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695305+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695312+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695318+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695324+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:24:49.695325+00:00", "trade", 7.45, 4200.0]
["2026-09-02T17:24:49.695326+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:24:49.695326+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:24:49.695329+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695331+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695338+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695345+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695351+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695371+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695384+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695390+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695396+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695403+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695493+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695500+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695507+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695737+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695822+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695833+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.695889+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.696110+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.696137+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.696199+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.696292+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.696953+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.697405+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.698702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.703004+00:00", "trade", 7.445, 16.0]
["2026-09-02T17:24:49.703385+00:00", "trade", 7.445, 79.0]
["2026-09-02T17:24:49.703452+00:00", "trade", 7.445, 6.0]
["2026-09-02T17:24:49.703519+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.703829+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.730076+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:24:49.797154+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:49.899251+00:00", "trade", 7.447, 3900.0]
["2026-09-02T17:24:50.091896+00:00", "trade", 7.445, 2000.0]
["2026-09-02T17:24:50.446245+00:00", "trade", 7.4401, 500.0]
["2026-09-02T17:24:50.447385+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:50.447405+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:50.447493+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:50.548600+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:24:50.582912+00:00", "trade", 7.445, 196.0]
["2026-09-02T17:24:50.770399+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.187762+00:00", "trade", 7.4448, 2000.0]
["2026-09-02T17:24:51.431576+00:00", "trade", 7.4448, 500.0]
["2026-09-02T17:24:51.616181+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.629283+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.656064+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.717066+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.717544+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.718000+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.771768+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.842112+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.899308+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:51.908026+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:52.075748+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:52.155941+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:52.296969+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:24:52.297583+00:00", "trade", 7.445, 18.0]
["2026-09-02T17:24:52.572090+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:52.572540+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:53.328393+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:24:53.417501+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:53.835146+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:24:53.847300+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:54.630070+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:54.630298+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:54.630554+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:54.723686+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:55.027015+00:00", "trade", 7.4607, 16.0]
["2026-09-02T17:24:55.632800+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:24:55.633230+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:55.633284+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:55.635783+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:24:55.639563+00:00", "trade", 7.44, 989.0]
["2026-09-02T17:24:55.730076+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:55.806671+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.129113+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.129577+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.160621+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:24:56.475335+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:24:56.479293+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:24:56.640069+00:00", "trade", 7.4477, 100.0]
["2026-09-02T17:24:56.751653+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.752250+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.753628+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.753766+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:56.943440+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:57.041592+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:24:57.120727+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:57.347663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:57.609029+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:24:57.785413+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:24:57.786144+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:24:57.786286+00:00", "trade", 7.445, 48.0]
["2026-09-02T17:24:59.115443+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.115630+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.115657+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.115666+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:24:59.115675+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.115717+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.116534+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.121266+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.304396+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.305057+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:24:59.305498+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.191430+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192243+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192249+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192269+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:25:01.192275+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:25:01.192278+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192324+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192338+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192358+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192703+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192769+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.192790+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.198394+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.410839+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.577047+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:25:01.577730+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.578185+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.625602+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.625899+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:01.626036+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.214838+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.633147+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:02.633156+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:25:02.633616+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.633640+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.634186+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.662447+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:02.697438+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:25:02.700616+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.067686+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.068517+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.082593+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.083078+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.404462+00:00", "trade", 7.4484, 150.0]
["2026-09-02T17:25:03.511388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.512443+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.513354+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:03.513806+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:04.460786+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:04.460918+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:04.461065+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:04.950949+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:25:05.441258+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:25:05.499569+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:05.499792+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:05.915631+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:25:06.062105+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:25:06.063255+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.176324+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.176848+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.177296+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.700023+00:00", "trade", 7.445, 81.0]
["2026-09-02T17:25:06.700440+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.700799+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:06.720836+00:00", "trade", 7.445, 19.0]
["2026-09-02T17:25:07.125115+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:25:07.957895+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:07.958337+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:08.198536+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:08.199277+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:25:08.475268+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:08.475736+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:08.702352+00:00", "trade", 7.445, 40.0]
["2026-09-02T17:25:08.745055+00:00", "trade", 7.445, 40.0]
["2026-09-02T17:25:09.082758+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.082878+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.199229+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.214437+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.214885+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.264683+00:00", "trade", 7.4403, 600.0]
["2026-09-02T17:25:09.366039+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.366108+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:09.392929+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:10.218925+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:10.316247+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:10.370842+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:10.654809+00:00", "trade", 7.4564, 100.0]
["2026-09-02T17:25:10.655618+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:10.743668+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:25:10.789023+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.146721+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.146935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.147488+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.147950+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.148567+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.248090+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:11.248851+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:12.998358+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:12.998768+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:13.353050+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:25:13.353875+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:13.353883+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:13.354330+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:13.489776+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:13.852914+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:13.881269+00:00", "trade", 7.4401, 500.0]
["2026-09-02T17:25:13.882031+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:14.574641+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:14.574826+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.049810+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.237930+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.238405+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.248521+00:00", "trade", 7.445, 52.0]
["2026-09-02T17:25:15.249267+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.266994+00:00", "trade", 7.445, 19.0]
["2026-09-02T17:25:15.271191+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:25:15.395282+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.441781+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.495190+00:00", "trade", 7.44, 10000.0]
["2026-09-02T17:25:15.495896+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:15.747977+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:25:15.782452+00:00", "trade", 7.4477, 2.0]
["2026-09-02T17:25:16.002350+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.123033+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.315983+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.316511+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.515733+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.515902+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:16.515911+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.515955+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.516395+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.521516+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.547825+00:00", "trade", 7.445, 3000.0]
["2026-09-02T17:25:16.548570+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.704632+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:16.747534+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.438519+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.555534+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:17.556350+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.556805+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.600950+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.603624+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:17.603766+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:18.523493+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:18.556303+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:25:18.557043+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:18.661971+00:00", "trade", 7.445, 10000.0]
["2026-09-02T17:25:19.030416+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:25:19.031339+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.031791+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.031829+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.031997+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.032012+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.032235+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.133588+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.377568+00:00", "trade", 7.4402, 2000.0]
["2026-09-02T17:25:19.460777+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.771478+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.771526+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:19.837479+00:00", "trade", 7.4477, 13.0]
["2026-09-02T17:25:19.837839+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:25:19.838222+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.162713+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:21.340883+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:21.341333+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.341380+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.341477+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.342223+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.389957+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.390475+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:21.510303+00:00", "trade", 7.4423, 100.0]
["2026-09-02T17:25:22.752678+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:25:23.620056+00:00", "trade", 7.44, 55.0]
["2026-09-02T17:25:24.082234+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:24.082341+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:24.178824+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:25:24.778741+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:25.352628+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:25.353066+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.353330+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:25:25.367641+00:00", "trade", 7.44, 6.0]
["2026-09-02T17:25:25.367700+00:00", "trade", 7.44, 6.0]
["2026-09-02T17:25:25.386689+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:25:25.387522+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.447253+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.448079+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.448544+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.572640+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:25.956063+00:00", "trade", 7.4563, 14.0]
["2026-09-02T17:25:26.321824+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:25:27.218451+00:00", "trade", 7.4477, 12.0]
["2026-09-02T17:25:27.526157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:27.994844+00:00", "trade", 7.4556, 100.0]
["2026-09-02T17:25:28.281297+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.409754+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:28.410157+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.410262+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.579740+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.690613+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.690663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:28.690721+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:29.030403+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:29.154673+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:29.363818+00:00", "trade", 7.4488, 1.0]
["2026-09-02T17:25:30.054657+00:00", "trade", 7.44, 16.0]
["2026-09-02T17:25:30.055081+00:00", "trade", 7.45, 2.0]
["2026-09-02T17:25:30.055136+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:30.396353+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:30.802677+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:30.986815+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:31.130713+00:00", "trade", 7.44, 9.0]
["2026-09-02T17:25:31.272359+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:25:31.371347+00:00", "trade", 7.445, 82.0]
["2026-09-02T17:25:31.902071+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:31.902092+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:32.021089+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:32.082170+00:00", "trade", 7.445, 10.0]
["2026-09-02T17:25:32.550638+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:25:32.555621+00:00", "trade", 7.4555, 5.0]
["2026-09-02T17:25:32.773516+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:33.854734+00:00", "trade", 7.445, 20.0]
["2026-09-02T17:25:34.036537+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:25:34.036538+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:25:34.036540+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:25:34.036541+00:00", "trade", 7.44, 52.0]
["2026-09-02T17:25:34.036544+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:34.036547+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:34.036547+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:25:34.036548+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:25:34.036633+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:25:34.036634+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:25:34.036635+00:00", "trade", 7.44, 90.0]
["2026-09-02T17:25:34.036635+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036655+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:34.036658+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:34.036671+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:25:34.036726+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036733+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036735+00:00", "trade", 7.44, 110.0]
["2026-09-02T17:25:34.036736+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:34.036739+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:34.036739+00:00", "trade", 7.44, 14200.0]
["2026-09-02T17:25:34.036739+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036740+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036742+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:34.036743+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:25:34.036746+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036753+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:25:34.036759+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036766+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036773+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036779+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036786+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036792+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036800+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036807+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036813+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036819+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036826+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036832+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036839+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036846+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036853+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036859+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036866+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036872+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036886+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036914+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036933+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:25:34.036937+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037162+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037179+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037186+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037237+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037286+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037472+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037484+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037532+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037789+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037809+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037820+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037863+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.037929+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.038244+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.041040+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.041565+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.110933+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:34.427093+00:00", "trade", 7.4377, 4.0]
["2026-09-02T17:25:34.427458+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:25:34.728228+00:00", "trade", 7.4377, 50.0]
["2026-09-02T17:25:34.801760+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:35.107295+00:00", "trade", 7.4399, 3000.0]
["2026-09-02T17:25:35.517695+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:35.564572+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:25:35.632777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:35.653598+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:25:35.657724+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:25:35.659073+00:00", "trade", 7.435, 89.0]
["2026-09-02T17:25:35.664822+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:25:35.900263+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:25:35.920713+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:25:36.135485+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:25:36.136672+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:36.582771+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:36.598936+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:25:36.893622+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:25:36.924275+00:00", "trade", 7.4397, 2.0]
["2026-09-02T17:25:36.945811+00:00", "trade", 7.4397, 1.0]
["2026-09-02T17:25:37.631811+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:37.752221+00:00", "trade", 7.4377, 53.0]
["2026-09-02T17:25:37.752583+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:25:37.772381+00:00", "trade", 7.4369, 2.0]
["2026-09-02T17:25:37.901443+00:00", "trade", 7.435, 60.0]
["2026-09-02T17:25:38.662296+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:25:39.143468+00:00", "trade", 7.4391, 800.0]
["2026-09-02T17:25:40.144162+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:25:40.612276+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:25:40.863423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:40.863430+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:41.690366+00:00", "trade", 7.4323, 25.0]
["2026-09-02T17:25:41.711030+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:25:41.783109+00:00", "trade", 7.4331, 1.0]
["2026-09-02T17:25:42.054365+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.056591+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.182942+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.309618+00:00", "trade", 7.44, 4383.0]
["2026-09-02T17:25:42.310043+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.381478+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.392857+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.446799+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.822313+00:00", "trade", 7.435, 53.0]
["2026-09-02T17:25:42.822377+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:25:42.822438+00:00", "trade", 7.435, 101.0]
["2026-09-02T17:25:42.822495+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:25:42.823119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.823624+00:00", "trade", 7.44, 21.0]
["2026-09-02T17:25:42.933131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:42.955358+00:00", "trade", 7.435, 44.0]
["2026-09-02T17:25:43.001695+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:43.002401+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.024484+00:00", "trade", 7.435, 15.0]
["2026-09-02T17:25:43.521536+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.596174+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:25:43.597407+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.598115+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.709617+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:25:43.710389+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.745807+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.883713+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:43.983287+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:25:43.983966+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:44.101458+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:44.261252+00:00", "trade", 7.4385, 20.0]
["2026-09-02T17:25:44.391931+00:00", "trade", 7.4316, 200.0]
["2026-09-02T17:25:44.570641+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:44.597983+00:00", "trade", 7.44, 159.0]
["2026-09-02T17:25:44.598678+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:44.629232+00:00", "trade", 7.4395, 111.0]
["2026-09-02T17:25:44.641207+00:00", "trade", 7.4398, 159.0]
["2026-09-02T17:25:44.784935+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:44.784999+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:25:44.933128+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T17:25:44.977698+00:00", "trade", 7.4399, 9600.0]
["2026-09-02T17:25:45.112181+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:45.473372+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:45.474403+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:45.731458+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:25:45.765288+00:00", "trade", 7.4398, 2000.0]
["2026-09-02T17:25:46.000187+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:46.682384+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:46.761846+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:25:46.762801+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:47.556764+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:47.643757+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:47.707291+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:47.924874+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:47.942371+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:48.013616+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:48.378904+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:48.553299+00:00", "trade", 7.4519, 49.0]
["2026-09-02T17:25:48.898549+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.102864+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.103094+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.525933+00:00", "trade", 7.4516, 10.0]
["2026-09-02T17:25:49.528132+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.532089+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.676486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:49.872597+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:25:50.630225+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:50.723832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:51.005734+00:00", "trade", 7.44, 320.0]
["2026-09-02T17:25:51.006473+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:25:51.342752+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:51.368998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:51.538884+00:00", "trade", 7.4517, 100.0]
["2026-09-02T17:25:51.691652+00:00", "trade", 7.4476, 3.0]
["2026-09-02T17:25:52.290935+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:52.291686+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:52.398020+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:25:52.432718+00:00", "trade", 7.435, 30.0]
["2026-09-02T17:25:52.454067+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:52.492807+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:25:52.730371+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:52.742038+00:00", "trade", 7.438, 3000.0]
["2026-09-02T17:25:52.742817+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.836696+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.838363+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.839298+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.839373+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.882513+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:25:53.883312+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.936247+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:53.990757+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:54.300530+00:00", "trade", 7.4537, 2.0]
["2026-09-02T17:25:55.127454+00:00", "trade", 7.435, 150.0]
["2026-09-02T17:25:55.287436+00:00", "trade", 7.43, 15.0]
["2026-09-02T17:25:55.287445+00:00", "trade", 7.435, 15.0]
["2026-09-02T17:25:55.287592+00:00", "trade", 7.435, 7539.0]
["2026-09-02T17:25:55.627621+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:55.742013+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:55.933681+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:25:56.145364+00:00", "trade", 7.435, 181.0]
["2026-09-02T17:25:56.145694+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:25:56.509900+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:25:56.992077+00:00", "trade", 7.435, 45.0]
["2026-09-02T17:25:56.994484+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:25:58.014071+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:25:58.956378+00:00", "trade", 7.4535, 100.0]
["2026-09-02T17:25:59.715738+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:25:59.952114+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:26:00.447150+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:00.927143+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:26:01.547780+00:00", "trade", 7.435, 900.0]
["2026-09-02T17:26:01.547995+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.548004+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.548386+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:26:01.548471+00:00", "trade", 7.43, 65.0]
["2026-09-02T17:26:01.548552+00:00", "trade", 7.43, 419.0]
["2026-09-02T17:26:01.548652+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:01.548752+00:00", "trade", 7.43, 5300.0]
["2026-09-02T17:26:01.548828+00:00", "trade", 7.43, 1888.0]
["2026-09-02T17:26:01.549494+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:01.549494+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:01.549495+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:01.549496+00:00", "trade", 7.43, 214.0]
["2026-09-02T17:26:01.549503+00:00", "trade", 7.43, 22.0]
["2026-09-02T17:26:01.549503+00:00", "trade", 7.43, 2400.0]
["2026-09-02T17:26:01.549503+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:01.549506+00:00", "trade", 7.43, 217.0]
["2026-09-02T17:26:01.549572+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549578+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549585+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549592+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549603+00:00", "trade", 7.43, 211.0]
["2026-09-02T17:26:01.549605+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:01.549606+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:26:01.549607+00:00", "trade", 7.43, 5.0]
["2026-09-02T17:26:01.549610+00:00", "trade", 7.43, 26.0]
["2026-09-02T17:26:01.549614+00:00", "trade", 7.43, 20.0]
["2026-09-02T17:26:01.549615+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:01.549615+00:00", "trade", 7.43, 30.0]
["2026-09-02T17:26:01.549617+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:01.549621+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:01.549697+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549704+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549710+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549722+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549735+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549741+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549900+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549936+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.549938+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:01.550058+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550072+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550085+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:01.550087+00:00", "trade", 7.43, 446.0]
["2026-09-02T17:26:01.550116+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550137+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550150+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550157+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550171+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550179+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550189+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550197+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550257+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550265+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550280+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550288+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550301+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550310+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550316+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550362+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550386+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550624+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.550709+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.551479+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.551630+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.552129+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.552139+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.552505+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:01.552882+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.554395+00:00", "trade", 7.43, 1096.0]
["2026-09-02T17:26:01.554444+00:00", "trade", 7.435, 650.0]
["2026-09-02T17:26:01.554550+00:00", "trade", 7.435, 750.0]
["2026-09-02T17:26:01.554655+00:00", "trade", 7.43, 9684.0]
["2026-09-02T17:26:01.554673+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.555036+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.555178+00:00", "trade", 7.43, 614.0]
["2026-09-02T17:26:01.562547+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:01.677584+00:00", "trade", 7.43, 74.0]
["2026-09-02T17:26:01.678058+00:00", "trade", 7.43, 70.0]
["2026-09-02T17:26:01.678735+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.679282+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.688281+00:00", "trade", 7.43, 26.0]
["2026-09-02T17:26:01.689283+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:01.769714+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:26:03.557142+00:00", "trade", 7.4494, 1.0]
["2026-09-02T17:26:03.614801+00:00", "trade", 7.4322, 9600.0]
["2026-09-02T17:26:03.755108+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:03.758818+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:03.758871+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:03.758921+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:03.763553+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:03.764165+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:03.765347+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:04.124239+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:26:04.825000+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:26:06.052698+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:06.052872+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:06.057974+00:00", "trade", 7.44, 1600.0]
["2026-09-02T17:26:08.970973+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:08.971156+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:08.979454+00:00", "trade", 7.44, 1500.0]
["2026-09-02T17:26:09.577592+00:00", "trade", 7.4496, 200.0]
["2026-09-02T17:26:10.248982+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:26:11.008696+00:00", "trade", 7.435, 3900.0]
["2026-09-02T17:26:11.149744+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.173035+00:00", "trade", 7.4301, 150.0]
["2026-09-02T17:26:11.232139+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.232599+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.360856+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.672132+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.672640+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.679199+00:00", "trade", 7.44, 800.0]
["2026-09-02T17:26:11.680353+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.680979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:11.844737+00:00", "trade", 7.44, 622.0]
["2026-09-02T17:26:12.026394+00:00", "trade", 7.43, 622.0]
["2026-09-02T17:26:12.813008+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:12.936607+00:00", "trade", 7.4514, 40.0]
["2026-09-02T17:26:13.214023+00:00", "trade", 7.4488, 10.0]
["2026-09-02T17:26:13.720972+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:13.721466+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.721515+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.721594+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.721858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.722033+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.725720+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.725766+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.787348+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.787727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:13.883613+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.050732+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.050803+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.224295+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:26:14.512375+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.512933+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.512952+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.513391+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:14.520408+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:14.521957+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:26:14.522710+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:15.088400+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:16.522703+00:00", "trade", 7.44, 3.0]
["2026-09-02T17:26:16.682863+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:26:16.858076+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.082182+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.131290+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.131515+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.138893+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:17.234783+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.259452+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.304907+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:26:17.304998+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:26:17.305181+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:26:17.757272+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.759250+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:26:17.761511+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.762049+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.762221+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.857404+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:17.926827+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:18.235987+00:00", "trade", 7.4513, 100.0]
["2026-09-02T17:26:18.712731+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:18.874549+00:00", "trade", 7.435, 101.0]
["2026-09-02T17:26:18.875359+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:18.990080+00:00", "trade", 7.4485, 100.0]
["2026-09-02T17:26:19.104836+00:00", "trade", 7.44, 622.0]
["2026-09-02T17:26:19.413535+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:19.413979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.413990+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.414011+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.414331+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.414357+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.414435+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.414845+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.487331+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:19.965738+00:00", "trade", 7.4301, 250.0]
["2026-09-02T17:26:20.007228+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:20.208699+00:00", "trade", 7.4399, 622.0]
["2026-09-02T17:26:20.265292+00:00", "trade", 7.435, 249.0]
["2026-09-02T17:26:20.711097+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:20.711097+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.711579+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.711611+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.712011+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.712477+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.778816+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.839262+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.913449+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:20.913467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.603834+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.603874+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.604654+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.605101+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.922783+00:00", "trade", 7.435, 1800.0]
["2026-09-02T17:26:21.923465+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.923511+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.923965+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:21.965427+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.069371+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.069382+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.549536+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.549543+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.728040+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:22.728050+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:22.728078+00:00", "trade", 7.44, 22.0]
["2026-09-02T17:26:22.728117+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:26:22.728124+00:00", "trade", 7.435, 22.0]
["2026-09-02T17:26:22.728150+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:26:22.728459+00:00", "trade", 7.435, 8578.0]
["2026-09-02T17:26:22.728731+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.728744+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.728862+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.729345+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754062+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754065+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:22.754211+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754528+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754539+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754572+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754649+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.754682+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.794371+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:26:22.794821+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.794847+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.806440+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:22.905988+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.019032+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.019084+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.070475+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.131829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.131831+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:23.131924+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:23.132283+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.132369+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.132705+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.291508+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.291567+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.292016+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.773145+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:23.829902+00:00", "trade", 7.435, 1500.0]
["2026-09-02T17:26:23.900673+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.021281+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.353396+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T17:26:24.452540+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.452587+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.453327+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.549786+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:26:24.550443+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.550450+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.550553+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.550564+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.551692+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:26:24.551700+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:24.551903+00:00", "trade", 7.44, 40.0]
["2026-09-02T17:26:24.551968+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:26:24.552501+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:26:24.552591+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.552654+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.552872+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:24.553240+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:26:24.553484+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:26:24.553854+00:00", "trade", 7.44, 983.0]
["2026-09-02T17:26:24.554274+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:26:24.554642+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:26:24.555060+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:24.555415+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.555517+00:00", "trade", 7.44, 143.0]
["2026-09-02T17:26:24.570106+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.651783+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:24.812498+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.830726+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913178+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:24.913185+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913188+00:00", "trade", 7.44, 900.0]
["2026-09-02T17:26:24.913666+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913679+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913711+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913728+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.913817+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:24.914214+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:25.085105+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:25.146197+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:25.440129+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:25.577538+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:26.304339+00:00", "trade", 7.4394, 190.0]
["2026-09-02T17:26:26.646295+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:26.646753+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:26.681838+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.635648+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:27.635659+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:26:27.635663+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:27.635664+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.635765+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636133+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636143+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636179+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636191+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636202+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.636213+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.642603+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:27.646119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.696719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.696726+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.696802+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.749799+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.749810+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.750255+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.888030+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.889424+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.890253+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.904786+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.965823+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:27.998368+00:00", "trade", 7.451, 500.0]
["2026-09-02T17:26:28.248547+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:28.248814+00:00", "trade", 7.44, 826.0]
["2026-09-02T17:26:28.249323+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:26:28.356844+00:00", "trade", 7.44, 176.0]
["2026-09-02T17:26:28.441797+00:00", "trade", 7.4394, 1.0]
["2026-09-02T17:26:28.563758+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:26:28.882373+00:00", "trade", 7.4399, 3900.0]
["2026-09-02T17:26:29.025573+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:29.026369+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.026407+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.026820+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.038830+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.039406+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.039857+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.074500+00:00", "trade", 7.4323, 20.0]
["2026-09-02T17:26:29.510487+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.511045+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.566971+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.772559+00:00", "trade", 7.4384, 500.0]
["2026-09-02T17:26:29.810543+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.838334+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.879160+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.902137+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:29.978808+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.007015+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.007148+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.007784+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.552970+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:26:30.552983+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.552984+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:30.553453+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553467+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553479+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553491+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553514+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553523+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.553851+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.614976+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.615459+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.692742+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.693408+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.736671+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:30.736982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.221241+00:00", "trade", 7.4377, 100.0]
["2026-09-02T17:26:31.227780+00:00", "trade", 7.4399, 2600.0]
["2026-09-02T17:26:31.252301+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:26:31.361561+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.545305+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.566080+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.566750+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:31.677858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.873807+00:00", "trade", 7.435, 510.0]
["2026-09-02T17:26:31.920249+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:26:31.937721+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:26:31.988198+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.988352+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:31.989794+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.090713+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.091160+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.164172+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.461647+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:26:32.462336+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.462343+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.529988+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:26:32.530739+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.530752+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.680247+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:32.952062+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.029032+00:00", "trade", 7.43, 8000.0]
["2026-09-02T17:26:33.029689+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.029719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.029727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.154712+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.154768+00:00", "trade", 7.4399, 700.0]
["2026-09-02T17:26:33.155468+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.155479+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.156049+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.156505+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.161553+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:33.164672+00:00", "trade", 7.44, 2100.0]
["2026-09-02T17:26:33.261717+00:00", "trade", 7.435, 8800.0]
["2026-09-02T17:26:33.338914+00:00", "trade", 7.43, 8100.0]
["2026-09-02T17:26:33.474474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.474934+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.574056+00:00", "trade", 7.4399, 1000.0]
["2026-09-02T17:26:33.742858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.768337+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:26:33.768488+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:26:33.769169+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.769227+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.769576+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:33.790057+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:34.061597+00:00", "trade", 7.435, 18.0]
["2026-09-02T17:26:34.512531+00:00", "trade", 7.435, 9500.0]
["2026-09-02T17:26:34.553071+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:26:35.666956+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.667724+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.680681+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.694881+00:00", "trade", 7.44, 2400.0]
["2026-09-02T17:26:35.694894+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:26:35.694898+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:35.694903+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:26:35.694979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.694990+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.748460+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.749465+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.821531+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.834900+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.834908+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.834941+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:35.835309+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835335+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835360+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835441+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835453+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835807+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835823+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.835889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.836521+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:26:35.876921+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.876931+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.888002+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.965135+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.965639+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.966080+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:35.966581+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:36.213438+00:00", "trade", 7.435, 9500.0]
["2026-09-02T17:26:36.214117+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:36.333566+00:00", "trade", 7.4328, 2500.0]
["2026-09-02T17:26:36.738417+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:36.976004+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:37.539566+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:26:37.826074+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.107309+00:00", "trade", 7.4399, 4500.0]
["2026-09-02T17:26:38.306348+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.382142+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.382150+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.451937+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:26:38.452636+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.452687+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:26:38.452687+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.475132+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.634438+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:26:38.634449+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:38.634453+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.634454+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:26:38.634908+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.634927+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.634953+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.635228+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.635354+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.637209+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.641001+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:26:38.643702+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.660367+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.660818+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:38.726171+00:00", "trade", 7.4469, 37.0]
["2026-09-02T17:26:39.046562+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:39.262074+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:26:39.262757+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:39.263216+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:39.465173+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.465729+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:39.527324+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527349+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527360+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527531+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:39.527532+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:39.527660+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527667+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527718+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.527901+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:26:39.528016+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.528174+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:39.528269+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:26:39.530941+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:39.533754+00:00", "trade", 7.435, 6600.0]
["2026-09-02T17:26:39.546458+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:26:41.231655+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.233629+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:26:41.233638+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:41.233647+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:41.233652+00:00", "trade", 7.44, 1600.0]
["2026-09-02T17:26:41.233657+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:26:41.233659+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234153+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234174+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234181+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234207+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.234623+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.248464+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.257687+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.258732+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.465232+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.512050+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:41.512474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.514052+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.514513+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.675593+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.758416+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.828245+00:00", "trade", 7.435, 41.0]
["2026-09-02T17:26:41.828309+00:00", "trade", 7.43, 40.0]
["2026-09-02T17:26:41.828929+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.829651+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.844760+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:26:41.920222+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.921709+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:41.926707+00:00", "trade", 7.435, 18.0]
["2026-09-02T17:26:41.927368+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.012190+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.235638+00:00", "trade", 7.44, 193.0]
["2026-09-02T17:26:42.235643+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.236107+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.236121+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.236570+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.237060+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.259914+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.260350+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:42.621943+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.616071+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.616465+00:00", "trade", 7.44, 7.0]
["2026-09-02T17:26:43.616475+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:26:43.616482+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:26:43.616485+00:00", "trade", 7.44, 493.0]
["2026-09-02T17:26:43.616486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.616962+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.616975+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.616987+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.617289+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.617445+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.617881+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.620205+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.633912+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.649333+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.926010+00:00", "trade", 7.435, 1700.0]
["2026-09-02T17:26:43.928418+00:00", "trade", 7.435, 282.0]
["2026-09-02T17:26:43.933986+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:43.950678+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:26:43.950763+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:26:43.950764+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:26:43.950766+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:26:43.950768+00:00", "trade", 7.435, 436.0]
["2026-09-02T17:26:43.950808+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:43.950931+00:00", "trade", 7.435, 864.0]
["2026-09-02T17:26:43.950935+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:26:43.951023+00:00", "trade", 7.435, 336.0]
["2026-09-02T17:26:43.951024+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:26:43.951024+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:26:43.951501+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:43.951536+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:26:43.951537+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:43.951538+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:26:43.951930+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.954010+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:26:43.954012+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:26:43.954013+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:26:43.954562+00:00", "trade", 7.435, 628.0]
["2026-09-02T17:26:43.954636+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:26:43.954700+00:00", "trade", 7.435, 108.0]
["2026-09-02T17:26:43.958383+00:00", "trade", 7.435, 856.0]
["2026-09-02T17:26:43.958441+00:00", "trade", 7.435, 844.0]
["2026-09-02T17:26:43.961928+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.961929+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.961949+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:26:43.961951+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:43.961952+00:00", "trade", 7.43, 2700.0]
["2026-09-02T17:26:43.961954+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:43.961956+00:00", "trade", 7.43, 322.0]
["2026-09-02T17:26:43.961957+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:26:43.961960+00:00", "trade", 7.43, 1700.0]
["2026-09-02T17:26:43.961960+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:26:43.962021+00:00", "trade", 7.43, 59.0]
["2026-09-02T17:26:43.962024+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:43.962030+00:00", "trade", 7.43, 641.0]
["2026-09-02T17:26:43.962055+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962070+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962076+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962080+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:43.962082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962084+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:26:43.962090+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962091+00:00", "trade", 7.43, 88.0]
["2026-09-02T17:26:43.962094+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:43.962096+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:43.962097+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962099+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:43.962101+00:00", "trade", 7.43, 35.0]
["2026-09-02T17:26:43.962104+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962105+00:00", "trade", 7.43, 5.0]
["2026-09-02T17:26:43.962109+00:00", "trade", 7.43, 7.0]
["2026-09-02T17:26:43.962110+00:00", "trade", 7.43, 3.0]
["2026-09-02T17:26:43.962110+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:26:43.962110+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962110+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962114+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962118+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962120+00:00", "trade", 7.43, 136.0]
["2026-09-02T17:26:43.962121+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:43.962125+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:26:43.962125+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962132+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962134+00:00", "trade", 7.43, 2700.0]
["2026-09-02T17:26:43.962139+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962146+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962146+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962160+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962167+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962173+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962183+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962188+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962188+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962192+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962192+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962192+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962195+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962202+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962206+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962209+00:00", "trade", 7.43, 673.0]
["2026-09-02T17:26:43.962209+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:26:43.962209+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:26:43.962212+00:00", "trade", 7.43, 230.0]
["2026-09-02T17:26:43.962217+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:43.962217+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:26:43.962217+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:43.962226+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962232+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:26:43.962243+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962253+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962261+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962267+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.962269+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962276+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962284+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962292+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962299+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962307+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962315+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962322+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962330+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962337+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962344+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962350+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962357+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962364+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962371+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962378+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962379+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962393+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962399+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962405+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962411+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962424+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962431+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962435+00:00", "trade", 7.43, 93.0]
["2026-09-02T17:26:43.962467+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:26:43.962561+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962577+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962627+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:26:43.962636+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962643+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962644+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962659+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962662+00:00", "trade", 7.43, 93.0]
["2026-09-02T17:26:43.962665+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962673+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962689+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962723+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962873+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962895+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962906+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962959+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962990+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.962993+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963031+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963058+00:00", "trade", 7.425, 184.0]
["2026-09-02T17:26:43.963067+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963089+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963091+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963106+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963123+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963127+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963145+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963157+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963164+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963165+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963171+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963181+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963205+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963299+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:26:43.963302+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963392+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963424+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963449+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963475+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963571+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963579+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963611+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963665+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963680+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.963685+00:00", "trade", 7.43, 47.0]
["2026-09-02T17:26:43.963746+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963816+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963899+00:00", "trade", 7.425, 1191.0]
["2026-09-02T17:26:43.963908+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963918+00:00", "trade", 7.425, 1887.0]
["2026-09-02T17:26:43.963919+00:00", "trade", 7.425, 75.0]
["2026-09-02T17:26:43.963960+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.963986+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:26:43.964020+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:43.964021+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:26:43.964100+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.964114+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.964694+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.965402+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.967272+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.967341+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.968985+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:26:43.969136+00:00", "trade", 7.43, 17.0]
["2026-09-02T17:26:43.970152+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.971230+00:00", "trade", 7.43, 13500.0]
["2026-09-02T17:26:43.972767+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:26:43.975060+00:00", "trade", 7.425, 400.0]
["2026-09-02T17:26:43.975061+00:00", "trade", 7.425, 400.0]
["2026-09-02T17:26:43.975061+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:43.975373+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.975381+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.975428+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.975454+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.975460+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.975745+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.976387+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:26:43.984610+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:43.988293+00:00", "trade", 7.43, 89.0]
["2026-09-02T17:26:44.008237+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.010311+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.107830+00:00", "trade", 7.425, 455.0]
["2026-09-02T17:26:44.303734+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.304155+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.384574+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.384646+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.384888+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.384934+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.391055+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.512805+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.745836+00:00", "trade", 7.425, 109.0]
["2026-09-02T17:26:44.746801+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.778631+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:26:44.779381+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.781306+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:44.808082+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:26:44.843910+00:00", "trade", 7.425, 1.0]
["2026-09-02T17:26:44.848149+00:00", "trade", 7.4217, 2600.0]
["2026-09-02T17:26:44.939905+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:26:45.011265+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:26:45.328510+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.339264+00:00", "trade", 7.4367, 16.0]
["2026-09-02T17:26:45.447323+00:00", "trade", 7.4277, 10.0]
["2026-09-02T17:26:45.448130+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.557923+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.732768+00:00", "trade", 7.42, 159.0]
["2026-09-02T17:26:45.734499+00:00", "trade", 7.425, 30.0]
["2026-09-02T17:26:45.735000+00:00", "trade", 7.425, 70.0]
["2026-09-02T17:26:45.735197+00:00", "trade", 7.4202, 159.0]
["2026-09-02T17:26:45.735206+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.735680+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.735841+00:00", "trade", 7.42, 2.0]
["2026-09-02T17:26:45.736533+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.738307+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:26:45.738656+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:26:45.738859+00:00", "trade", 7.421, 125.0]
["2026-09-02T17:26:45.738874+00:00", "trade", 7.421, 125.0]
["2026-09-02T17:26:45.739389+00:00", "trade", 7.42, 998.0]
["2026-09-02T17:26:45.788537+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:45.789216+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:45.789422+00:00", "trade", 7.4239, 926.0]
["2026-09-02T17:26:45.792253+00:00", "trade", 7.4205, 11.0]
["2026-09-02T17:26:45.798538+00:00", "trade", 7.4201, 176.0]
["2026-09-02T17:26:45.973745+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.039139+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.164979+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.213876+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.277481+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.285647+00:00", "trade", 7.425, 183.0]
["2026-09-02T17:26:46.286423+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.291588+00:00", "trade", 7.42, 183.0]
["2026-09-02T17:26:46.403860+00:00", "trade", 7.425, 1067.0]
["2026-09-02T17:26:46.404534+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.404679+00:00", "trade", 7.42, 1067.0]
["2026-09-02T17:26:46.653750+00:00", "trade", 7.4228, 3900.0]
["2026-09-02T17:26:46.720002+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.771585+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.774276+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.812506+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.822146+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.828417+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.828477+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:46.848762+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:26:46.849445+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.193118+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.230269+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.343743+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:26:47.344450+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.397004+00:00", "trade", 7.425, 500.0]
["2026-09-02T17:26:47.397690+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.448766+00:00", "trade", 7.4211, 4500.0]
["2026-09-02T17:26:47.449524+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.534171+00:00", "trade", 7.4201, 100.0]
["2026-09-02T17:26:47.622821+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:47.623244+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.662498+00:00", "trade", 7.425, 8000.0]
["2026-09-02T17:26:47.663381+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.664922+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:47.830581+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:26:48.170384+00:00", "trade", 7.425, 8000.0]
["2026-09-02T17:26:48.450999+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:26:48.452135+00:00", "trade", 7.425, 19.0]
["2026-09-02T17:26:48.457706+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:26:48.821954+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:26:48.982521+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:49.259117+00:00", "trade", 7.443, 100.0]
["2026-09-02T17:26:51.363725+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:26:51.398650+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:26:51.659984+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:26:52.061723+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:52.071804+00:00", "trade", 7.425, 875.0]
["2026-09-02T17:26:52.072553+00:00", "trade", 7.425, 425.0]
["2026-09-02T17:26:52.723005+00:00", "trade", 7.43, 12.0]
["2026-09-02T17:26:52.723012+00:00", "trade", 7.425, 12.0]
["2026-09-02T17:26:52.830786+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:52.830838+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:52.984900+00:00", "trade", 7.4277, 1.0]
["2026-09-02T17:26:53.005367+00:00", "trade", 7.425, 45.0]
["2026-09-02T17:26:53.058128+00:00", "trade", 7.425, 4.0]
["2026-09-02T17:26:53.058705+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.107694+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:53.284240+00:00", "trade", 7.4223, 25.0]
["2026-09-02T17:26:53.456277+00:00", "trade", 7.425, 4.0]
["2026-09-02T17:26:53.516053+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:26:53.586601+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:53.586650+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:53.587363+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.587374+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.587427+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.587789+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.587800+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.588370+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.588370+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.588437+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.601045+00:00", "trade", 7.425, 500.0]
["2026-09-02T17:26:53.602162+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.621514+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:53.621515+00:00", "trade", 7.425, 11.0]
["2026-09-02T17:26:53.684530+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.700722+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.702672+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:53.733073+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:26:53.956088+00:00", "trade", 7.4284, 269.0]
["2026-09-02T17:26:53.956450+00:00", "trade", 7.4284, 1.0]
["2026-09-02T17:26:54.064717+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:54.065175+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:54.065611+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:54.102822+00:00", "trade", 7.4286, 5.0]
["2026-09-02T17:26:54.314751+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:26:54.315491+00:00", "trade", 7.43, 2.0]
["2026-09-02T17:26:54.319742+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:54.862278+00:00", "trade", 7.4299, 2.0]
["2026-09-02T17:26:55.112830+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:26:55.112947+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.112991+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.113301+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.113350+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.113797+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.113987+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.379750+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:26:55.555452+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.701492+00:00", "trade", 7.425, 1.0]
["2026-09-02T17:26:55.701807+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.702251+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:55.986985+00:00", "trade", 7.425, 24.0]
["2026-09-02T17:26:57.268488+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.268786+00:00", "trade", 7.425, 875.0]
["2026-09-02T17:26:57.269077+00:00", "trade", 7.425, 1750.0]
["2026-09-02T17:26:57.553194+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.553246+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.553649+00:00", "trade", 7.425, 400.0]
["2026-09-02T17:26:57.553721+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:26:57.553723+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:26:57.553777+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.553817+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554163+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554170+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554181+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554192+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554204+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554217+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.554651+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.674823+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.674883+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.675038+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:57.813368+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.355700+00:00", "trade", 7.446, 100.0]
["2026-09-02T17:26:58.627525+00:00", "trade", 7.4421, 1.0]
["2026-09-02T17:26:58.628201+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:26:58.628201+00:00", "trade", 7.43, 47.0]
["2026-09-02T17:26:58.628420+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.628464+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.628490+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.628541+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.628611+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.628822+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:26:58.628862+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:58.629128+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:26:58.927901+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:59.105130+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:59.541597+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:59.953688+00:00", "trade", 7.425, 1.0]
["2026-09-02T17:26:59.954398+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:26:59.954961+00:00", "trade", 7.43, 53.0]
["2026-09-02T17:26:59.958088+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.011765+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012071+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012074+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:00.012207+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012231+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012553+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012647+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.012826+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.020024+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.020324+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.020474+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.417018+00:00", "trade", 7.425, 377.0]
["2026-09-02T17:27:00.417040+00:00", "trade", 7.425, 200.0]
["2026-09-02T17:27:00.417368+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.583782+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.600206+00:00", "trade", 7.4319, 100.0]
["2026-09-02T17:27:00.625782+00:00", "trade", 7.425, 50.0]
["2026-09-02T17:27:00.760587+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.793240+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.893825+00:00", "trade", 7.4299, 2600.0]
["2026-09-02T17:27:00.894525+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.894973+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.926448+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.926885+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.931126+00:00", "trade", 7.4286, 250.0]
["2026-09-02T17:27:00.931521+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:00.931963+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.039346+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.039445+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.044650+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.045474+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.046279+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.060900+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:27:01.162332+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.163221+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.163680+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.344593+00:00", "trade", 7.4277, 100.0]
["2026-09-02T17:27:01.477871+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.478492+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:01.975381+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.000264+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:02.000291+00:00", "trade", 7.4299, 25.0]
["2026-09-02T17:27:02.000433+00:00", "trade", 7.4299, 4475.0]
["2026-09-02T17:27:02.130576+00:00", "trade", 7.425, 343.0]
["2026-09-02T17:27:02.293475+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:27:02.293485+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:02.293789+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.293944+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.323009+00:00", "trade", 7.425, 1.0]
["2026-09-02T17:27:02.323434+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.332581+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.332636+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.333618+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.338701+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.338702+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:02.338706+00:00", "trade", 7.43, 322.0]
["2026-09-02T17:27:02.338706+00:00", "trade", 7.43, 1200.0]
["2026-09-02T17:27:02.338707+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:02.338709+00:00", "trade", 7.43, 28.0]
["2026-09-02T17:27:02.338709+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.338713+00:00", "trade", 7.43, 43.0]
["2026-09-02T17:27:02.338715+00:00", "trade", 7.43, 33.0]
["2026-09-02T17:27:02.338715+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:27:02.338715+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.338716+00:00", "trade", 7.43, 221.0]
["2026-09-02T17:27:02.338719+00:00", "trade", 7.43, 1489.0]
["2026-09-02T17:27:02.338747+00:00", "trade", 7.43, 111.0]
["2026-09-02T17:27:02.338749+00:00", "trade", 7.43, 44.0]
["2026-09-02T17:27:02.338787+00:00", "trade", 7.43, 42.0]
["2026-09-02T17:27:02.338790+00:00", "trade", 7.43, 33.0]
["2026-09-02T17:27:02.338796+00:00", "trade", 7.43, 88.0]
["2026-09-02T17:27:02.338796+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:27:02.338804+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:27:02.338845+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.338871+00:00", "trade", 7.43, 140.0]
["2026-09-02T17:27:02.338884+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.338905+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:27:02.338962+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:02.338979+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:02.338985+00:00", "trade", 7.43, 256.0]
["2026-09-02T17:27:02.339079+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339092+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339098+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339099+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:02.339105+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339111+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339117+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339124+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339130+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339143+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339150+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339153+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339162+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339168+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339169+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339176+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339198+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:27:02.339263+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:27:02.339265+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:27:02.339265+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339282+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339285+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339315+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339403+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339410+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339411+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339473+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339601+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339699+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339733+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339745+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.339759+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.340852+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.341241+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.341386+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.342027+00:00", "trade", 7.435, 19.0]
["2026-09-02T17:27:02.342163+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.343226+00:00", "trade", 7.43, 3200.0]
["2026-09-02T17:27:02.346042+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.346052+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.346240+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.351624+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.352059+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.359318+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:27:02.359992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.360444+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:02.360707+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:27:02.360709+00:00", "trade", 7.435, 1887.0]
["2026-09-02T17:27:02.360709+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:27:02.360712+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:27:02.360714+00:00", "trade", 7.44, 1500.0]
["2026-09-02T17:27:02.360716+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:27:02.360718+00:00", "trade", 7.44, 258.0]
["2026-09-02T17:27:02.360719+00:00", "trade", 7.44, 2767.0]
["2026-09-02T17:27:02.360805+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:02.360806+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:27:02.361086+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361103+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361112+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361130+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361226+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361307+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.361550+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:02.386951+00:00", "trade", 7.435, 27.0]
["2026-09-02T17:27:02.643349+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:27:03.191937+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:27:03.250955+00:00", "trade", 7.4456, 100.0]
["2026-09-02T17:27:03.340177+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:03.653373+00:00", "trade", 7.4301, 2600.0]
["2026-09-02T17:27:04.068626+00:00", "trade", 7.435, 13.0]
["2026-09-02T17:27:04.153176+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:04.262330+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:27:04.357617+00:00", "trade", 7.44, 1500.0]
["2026-09-02T17:27:05.358334+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:27:05.555552+00:00", "trade", 7.435, 1200.0]
["2026-09-02T17:27:05.584763+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:05.587265+00:00", "trade", 7.435, 74.0]
["2026-09-02T17:27:05.601430+00:00", "trade", 7.43, 26.0]
["2026-09-02T17:27:05.664372+00:00", "trade", 7.435, 7800.0]
["2026-09-02T17:27:06.365197+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:06.516808+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:27:06.557362+00:00", "trade", 7.4323, 50.0]
["2026-09-02T17:27:06.930626+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:07.079711+00:00", "trade", 7.44, 2100.0]
["2026-09-02T17:27:07.156884+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:07.667513+00:00", "trade", 7.44, 14.0]
["2026-09-02T17:27:07.667556+00:00", "trade", 7.435, 14.0]
["2026-09-02T17:27:08.266759+00:00", "trade", 7.4301, 9000.0]
["2026-09-02T17:27:08.650258+00:00", "trade", 7.4412, 10.0]
["2026-09-02T17:27:08.851773+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:27:08.951182+00:00", "trade", 7.435, 1200.0]
["2026-09-02T17:27:09.232136+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:09.552351+00:00", "trade", 7.4411, 200.0]
["2026-09-02T17:27:09.618916+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:27:09.873214+00:00", "trade", 7.4399, 5000.0]
["2026-09-02T17:27:10.079858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.080305+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.100820+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.100838+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.100876+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.101274+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.419971+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:10.467248+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.492703+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:27:10.493449+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.493998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.581854+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:10.588539+00:00", "trade", 7.4301, 10.0]
["2026-09-02T17:27:10.595731+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:10.627849+00:00", "trade", 7.4305, 413.0]
["2026-09-02T17:27:11.174225+00:00", "trade", 7.43, 13.0]
["2026-09-02T17:27:11.174366+00:00", "trade", 7.43, 13.0]
["2026-09-02T17:27:11.174604+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.174611+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.174690+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.175219+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.175257+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.238327+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.293057+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.293266+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:11.300341+00:00", "trade", 7.44, 2300.0]
["2026-09-02T17:27:11.454078+00:00", "trade", 7.44, 601.0]
["2026-09-02T17:27:12.001913+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:12.006982+00:00", "trade", 7.4316, 500.0]
["2026-09-02T17:27:12.064410+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:27:12.112973+00:00", "trade", 7.43, 601.0]
["2026-09-02T17:27:12.277906+00:00", "trade", 7.4301, 1000.0]
["2026-09-02T17:27:12.349457+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.607751+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.608357+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.610017+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.610456+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.610977+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.633164+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:12.634017+00:00", "trade", 7.435, 2600.0]
["2026-09-02T17:27:13.466544+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.724726+00:00", "trade", 7.4315, 4500.0]
["2026-09-02T17:27:13.850176+00:00", "trade", 7.4313, 4383.0]
["2026-09-02T17:27:13.992502+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.992547+00:00", "trade", 7.43, 15.0]
["2026-09-02T17:27:13.992636+00:00", "trade", 7.43, 79.0]
["2026-09-02T17:27:13.992638+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:13.992639+00:00", "trade", 7.43, 2200.0]
["2026-09-02T17:27:13.992640+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:27:13.992645+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:27:13.992645+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:27:13.993059+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.993150+00:00", "trade", 7.43, 92.0]
["2026-09-02T17:27:13.993231+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.993239+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.993242+00:00", "trade", 7.43, 93.0]
["2026-09-02T17:27:13.993302+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.993311+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:13.998740+00:00", "trade", 7.43, 48.0]
["2026-09-02T17:27:14.000088+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:27:14.025716+00:00", "trade", 7.43, 48.0]
["2026-09-02T17:27:14.026764+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.027259+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.027288+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.036706+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.050172+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.050676+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.050688+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.051635+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:27:14.060149+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.510906+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:14.850936+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:27:14.875563+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:27:14.916449+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:27:15.472080+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:27:15.530048+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:27:15.916813+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:15.961701+00:00", "trade", 7.4301, 8100.0]
["2026-09-02T17:27:16.076899+00:00", "trade", 7.4301, 3900.0]
["2026-09-02T17:27:16.078729+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:16.079222+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:16.590688+00:00", "trade", 7.4301, 8100.0]
["2026-09-02T17:27:16.671448+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:16.672039+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:17.186183+00:00", "trade", 7.4301, 25.0]
["2026-09-02T17:27:17.338286+00:00", "trade", 7.4301, 8000.0]
["2026-09-02T17:27:17.501048+00:00", "trade", 7.4323, 25.0]
["2026-09-02T17:27:17.510713+00:00", "trade", 7.44, 602.0]
["2026-09-02T17:27:17.572752+00:00", "trade", 7.4301, 10.0]
["2026-09-02T17:27:17.901455+00:00", "trade", 7.4301, 100.0]
["2026-09-02T17:27:17.949608+00:00", "trade", 7.4301, 500.0]
["2026-09-02T17:27:18.055640+00:00", "trade", 7.43, 602.0]
["2026-09-02T17:27:18.421077+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:27:18.996287+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:27:18.996353+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:27:19.423924+00:00", "trade", 7.43, 8000.0]
["2026-09-02T17:27:19.428697+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:20.396681+00:00", "trade", 7.4443, 100.0]
["2026-09-02T17:27:20.654869+00:00", "trade", 7.432, 5.0]
["2026-09-02T17:27:21.295763+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:21.296691+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:21.424899+00:00", "trade", 7.43, 2.0]
["2026-09-02T17:27:21.672599+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:22.897285+00:00", "trade", 7.4386, 5.0]
["2026-09-02T17:27:24.051485+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:24.051861+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:24.052090+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:24.052305+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:24.052970+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:25.424625+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:27:25.477586+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:27:26.511123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:26.511309+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:26.511340+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:27.473201+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:27:27.697218+00:00", "trade", 7.4399, 100.0]
["2026-09-02T17:27:27.990306+00:00", "trade", 7.44, 922.0]
["2026-09-02T17:27:27.991040+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:27.991049+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:27.991533+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:27.991982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.596310+00:00", "trade", 7.4327, 3500.0]
["2026-09-02T17:27:28.852180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.852744+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.852929+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:28.853237+00:00", "trade", 7.44, 2000.0]
["2026-09-02T17:27:28.853237+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853338+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:27:28.853340+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:28.853429+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853485+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853679+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853689+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853692+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853706+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.853845+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.854108+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.854206+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:28.860612+00:00", "trade", 7.44, 2500.0]
["2026-09-02T17:27:29.332452+00:00", "trade", 7.43, 27.0]
["2026-09-02T17:27:29.806929+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:27:30.156144+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:30.388459+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:27:30.603001+00:00", "trade", 7.4386, 2.0]
["2026-09-02T17:27:30.688520+00:00", "trade", 7.4398, 10.0]
["2026-09-02T17:27:30.791235+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:30.791693+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.127480+00:00", "trade", 7.4386, 1.0]
["2026-09-02T17:27:31.463387+00:00", "trade", 7.4302, 7.0]
["2026-09-02T17:27:31.667368+00:00", "trade", 7.4374, 30.0]
["2026-09-02T17:27:31.746963+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.792404+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.792408+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.792961+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.792981+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.793132+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:31.793430+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:27:31.793430+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.793441+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:27:31.793442+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:31.793881+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.793891+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.793931+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.794333+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.794659+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:31.883123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:32.983211+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:32.983260+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:32.984865+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.513214+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.513829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.513990+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:34.514267+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:27:34.514267+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514420+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514431+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514442+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514454+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514465+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514723+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514739+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.514998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.515000+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:34.515163+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.515447+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.515606+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.535555+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.536014+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.608409+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.618552+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.618569+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.618578+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.619056+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.644993+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.645454+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.997350+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:27:34.998228+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.999120+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:34.999567+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:35.187163+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:35.187621+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:35.795705+00:00", "trade", 7.4399, 2600.0]
["2026-09-02T17:27:35.796505+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.171779+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.172363+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.172528+00:00", "trade", 7.44, 7.0]
["2026-09-02T17:27:37.172818+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:27:37.172830+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.172831+00:00", "trade", 7.44, 593.0]
["2026-09-02T17:27:37.172840+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.172847+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.173180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.173293+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.173320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.173333+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.173344+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.295683+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:37.517626+00:00", "trade", 7.4441, 4.0]
["2026-09-02T17:27:37.560268+00:00", "trade", 7.4399, 9000.0]
["2026-09-02T17:27:39.240306+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:27:39.241099+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:39.531796+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:39.616443+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:40.145660+00:00", "trade", 7.4329, 5.0]
["2026-09-02T17:27:40.193643+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:27:40.193644+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:40.194103+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:40.194647+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:41.257205+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:27:41.257611+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:27:41.399979+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:41.473824+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:27:41.945000+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.175309+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:42.422017+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:27:42.733818+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:27:42.733819+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.734340+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.734351+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.734591+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.822285+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:42.822763+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:44.226033+00:00", "trade", 7.4399, 500.0]
["2026-09-02T17:27:44.428930+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.021929+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.022400+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.022637+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.023075+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.024012+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.053388+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.116628+00:00", "trade", 7.4439, 100.0]
["2026-09-02T17:27:45.118861+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.119314+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.120783+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.298640+00:00", "trade", 7.4399, 2000.0]
["2026-09-02T17:27:45.333470+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.333967+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.333992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.334098+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:27:45.334105+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.334107+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:27:45.334562+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.334581+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.334608+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.335089+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.335401+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:45.380149+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.035587+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:27:46.038506+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.131915+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:27:46.147486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.147556+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.147936+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.148393+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.344018+00:00", "trade", 7.4384, 500.0]
["2026-09-02T17:27:46.480876+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:27:46.480890+00:00", "trade", 7.435, 11.0]
["2026-09-02T17:27:46.480917+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:46.480929+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:27:46.481143+00:00", "trade", 7.435, 464.0]
["2026-09-02T17:27:46.481631+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.482089+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.482547+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.483009+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.586423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.825020+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:27:46.907727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:46.907728+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:27:47.056831+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:27:47.314686+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:47.415640+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:47.456218+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:47.457343+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:48.278007+00:00", "trade", 7.4438, 100.0]
["2026-09-02T17:27:48.291710+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.093622+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.093624+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:27:49.094087+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.094100+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.094448+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.157780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:49.994908+00:00", "trade", 7.4326, 1.0]
["2026-09-02T17:27:50.285235+00:00", "trade", 7.439, 30.0]
["2026-09-02T17:27:50.881040+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:50.881101+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.017880+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.039447+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.402515+00:00", "trade", 7.4399, 1.0]
["2026-09-02T17:27:51.473488+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:51.615063+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:27:51.615487+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.615494+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.648416+00:00", "trade", 7.435, 7.0]
["2026-09-02T17:27:51.648873+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.793190+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.793192+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:51.793652+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.793664+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.811627+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.811639+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.902048+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.902141+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:51.912829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.029861+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.035185+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.050129+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.050156+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.051109+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.118133+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.120230+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:27:52.120920+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.121967+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:27:52.123498+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:27:52.182716+00:00", "trade", 7.439, 10.0]
["2026-09-02T17:27:52.183403+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.183837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.196129+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.639430+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.640115+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.988910+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:52.989377+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:53.002829+00:00", "trade", 7.4327, 3.0]
["2026-09-02T17:27:53.002948+00:00", "trade", 7.4361, 8.0]
["2026-09-02T17:27:53.003443+00:00", "trade", 7.4315, 2.0]
["2026-09-02T17:27:53.003523+00:00", "trade", 7.4322, 2.0]
["2026-09-02T17:27:53.003547+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:27:53.003587+00:00", "trade", 7.4308, 2.0]
["2026-09-02T17:27:53.003775+00:00", "trade", 7.4348, 1.0]
["2026-09-02T17:27:53.004197+00:00", "trade", 7.4335, 5.0]
["2026-09-02T17:27:53.004697+00:00", "trade", 7.4337, 2.0]
["2026-09-02T17:27:53.018947+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.049179+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.049290+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.137790+00:00", "trade", 7.43, 2016.0]
["2026-09-02T17:27:54.200088+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.200554+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.312774+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.312833+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:54.597173+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:55.292544+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:55.293019+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:55.814375+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:27:55.815186+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:55.934318+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.104244+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.234118+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.234122+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:27:56.234145+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.234850+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.235305+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.279583+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.364947+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:56.673297+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:27:56.673985+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.143401+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:27:57.165240+00:00", "trade", 7.4397, 20.0]
["2026-09-02T17:27:57.383370+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.383383+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.383821+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.548974+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.654097+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.861779+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:27:57.862187+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:57.862193+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.009996+00:00", "trade", 7.4327, 3.0]
["2026-09-02T17:27:58.232040+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.232506+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.575312+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.833594+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:27:58.833594+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.834298+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.918855+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:58.944539+00:00", "trade", 7.435, 600.0]
["2026-09-02T17:27:58.967131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:59.469468+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:27:59.649359+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:59.649890+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:27:59.650343+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.078767+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.175530+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.175987+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.238357+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.255666+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.284239+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.444184+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.475463+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.516704+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.517156+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.517613+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.690401+00:00", "trade", 7.435, 30.0]
["2026-09-02T17:28:00.698995+00:00", "trade", 7.435, 70.0]
["2026-09-02T17:28:00.875758+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.875781+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.876209+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.876220+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.876255+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:00.876727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174506+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174507+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:28:01.174528+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174628+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174723+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174976+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.174992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.175006+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.175423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.175501+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.175862+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.226325+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:28:01.227114+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.264424+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:01.524238+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:28:01.803725+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:28:02.148565+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.149021+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.149029+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.149175+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.149628+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.203110+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.368128+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.368212+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.368849+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.369411+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.437512+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:02.437871+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.438272+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.584409+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.584415+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.584886+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.585333+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.618889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.678395+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.745510+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.755429+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:02.755866+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.053873+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.053917+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.054322+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.063026+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.189929+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.190388+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.190398+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.190847+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.191286+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.437938+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:28:03.471862+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:28:03.815129+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.815798+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.816261+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.932436+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.932438+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:28:03.932508+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.932863+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.932915+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.932981+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.933255+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:03.945978+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.143012+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.143458+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.245976+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.246423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.402806+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.402844+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.402852+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.403254+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.752097+00:00", "trade", 7.435, 147.0]
["2026-09-02T17:28:04.868336+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:04.868795+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:05.702282+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:05.702292+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:05.702751+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:05.814628+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.339883+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.340342+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.340795+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.341256+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.446483+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.446553+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.447507+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.449677+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.484506+00:00", "trade", 7.4399, 1200.0]
["2026-09-02T17:28:06.487295+00:00", "trade", 7.435, 30.0]
["2026-09-02T17:28:06.488088+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:28:06.614519+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:28:06.673686+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:28:06.673807+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.674236+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.786227+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.901853+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.927889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:06.974251+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:07.057249+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:07.138758+00:00", "trade", 7.4377, 19.0]
["2026-09-02T17:28:07.249733+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:07.250198+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:07.377205+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.027417+00:00", "trade", 7.4398, 3900.0]
["2026-09-02T17:28:08.106982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.107052+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.107462+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.107474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.109392+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:28:08.109452+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:28:08.431958+00:00", "trade", 7.43, 8100.0]
["2026-09-02T17:28:08.432727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.607771+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.975299+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.976160+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:28:08.976173+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:28:08.976245+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.976353+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.976645+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.976727+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.985063+00:00", "trade", 7.435, 964.0]
["2026-09-02T17:28:08.985516+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.987621+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:08.987623+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:08.987625+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:28:08.987628+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:08.987849+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.987856+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.987879+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:28:08.987887+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:28:08.987889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.987897+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.987903+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988049+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988155+00:00", "trade", 7.43, 1100.0]
["2026-09-02T17:28:08.988171+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:28:08.988200+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:08.988201+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:08.988202+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:28:08.988259+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988275+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988283+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988292+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988304+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988339+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988354+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988361+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988376+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988383+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988390+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988398+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988521+00:00", "trade", 7.43, 88.0]
["2026-09-02T17:28:08.988521+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988587+00:00", "trade", 7.43, 17.0]
["2026-09-02T17:28:08.988736+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.988860+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.989230+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.989336+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.989380+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.990893+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:28:08.990962+00:00", "trade", 7.43, 92.0]
["2026-09-02T17:28:08.992019+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:08.998916+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.000233+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.027755+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.106510+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.125464+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.246481+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.549085+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.616326+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:28:09.616353+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:28:09.616370+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:28:09.616380+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:28:09.616406+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:09.616426+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:09.616662+00:00", "trade", 7.435, 574.0]
["2026-09-02T17:28:09.617058+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.617377+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.617752+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.625134+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.717387+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.774874+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.775364+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.831758+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.831992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:09.986329+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:28:10.281410+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:10.281873+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:10.399794+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:10.662643+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:28:10.792123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:11.225069+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:11.225410+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:11.372673+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:11.372724+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:12.048265+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:28:12.470523+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:28:13.213804+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:28:13.560500+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:13.684332+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:13.684793+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:13.854688+00:00", "trade", 7.4433, 400.0]
["2026-09-02T17:28:14.331633+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:14.339045+00:00", "trade", 7.44, 3100.0]
["2026-09-02T17:28:14.663519+00:00", "trade", 7.4363, 27.0]
["2026-09-02T17:28:14.846399+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:28:14.916145+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:14.916635+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:14.916984+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:15.044229+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:15.275576+00:00", "trade", 7.435, 197.0]
["2026-09-02T17:28:15.280198+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:15.298841+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:28:15.775361+00:00", "trade", 7.435, 2500.0]
["2026-09-02T17:28:15.909226+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:16.055820+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:28:16.453959+00:00", "trade", 7.436, 46.0]
["2026-09-02T17:28:16.616359+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:16.623326+00:00", "trade", 7.44, 800.0]
["2026-09-02T17:28:17.038531+00:00", "trade", 7.4351, 100.0]
["2026-09-02T17:28:17.298185+00:00", "trade", 7.4312, 1.0]
["2026-09-02T17:28:17.908351+00:00", "trade", 7.435, 1200.0]
["2026-09-02T17:28:17.908803+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:28:17.997378+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:28:18.029741+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.030470+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.031038+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.333174+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.702285+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.702414+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.706858+00:00", "trade", 7.43, 1000.0]
["2026-09-02T17:28:18.707175+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.707254+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.707370+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.707844+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:18.849918+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.618212+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.618432+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.625968+00:00", "trade", 7.44, 2200.0]
["2026-09-02T17:28:19.626655+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.794406+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.879910+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.880317+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.882049+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:28:19.882742+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.919266+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:19.919700+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:20.036217+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:28:20.631839+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:28:21.253897+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:21.444219+00:00", "trade", 7.435, 143.0]
["2026-09-02T17:28:21.444901+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:21.466165+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:21.870074+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:21.870302+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:21.870488+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:21.887674+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:28:22.267983+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:22.566108+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:28:22.566794+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:22.632108+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:22.762154+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:22.967919+00:00", "trade", 7.4323, 24.0]
["2026-09-02T17:28:22.968703+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:23.520281+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:23.857564+00:00", "trade", 7.4431, 300.0]
["2026-09-02T17:28:24.352854+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.353298+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.359490+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:28:24.360608+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.361059+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.570786+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.570793+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.704293+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:28:24.711585+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:24.777428+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:28:24.778140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.978955+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:24.979562+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.089974+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.106705+00:00", "trade", 7.44, 8000.0]
["2026-09-02T17:28:25.107386+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.158589+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.159049+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.333765+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.649031+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:28:25.649059+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:28:25.649698+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.649797+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.686913+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:25.857082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.038470+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.290959+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.709609+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.710207+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.710475+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.713244+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.717776+00:00", "trade", 7.44, 1400.0]
["2026-09-02T17:28:26.718549+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.968538+00:00", "trade", 7.43, 322.0]
["2026-09-02T17:28:26.968539+00:00", "trade", 7.43, 78.0]
["2026-09-02T17:28:26.969100+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969141+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969215+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969227+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969239+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969252+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969284+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969295+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969526+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.969611+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.971023+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.971690+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:26.971699+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:27.050481+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:27.050918+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:27.051373+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:27.413939+00:00", "trade", 7.44, 11455.0]
["2026-09-02T17:28:27.414624+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:27.966869+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:28:28.140076+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.328836+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.419734+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.420520+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.893659+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.894492+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.935999+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:28.967581+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:28:29.017660+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.075376+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.075972+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.076164+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.076824+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.077281+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.092575+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:29.885203+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.012809+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:28:30.013503+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.013961+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.078090+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.279893+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.459370+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.543517+00:00", "trade", 7.43, 22.0]
["2026-09-02T17:28:30.543518+00:00", "trade", 7.43, 37.0]
["2026-09-02T17:28:30.543520+00:00", "trade", 7.43, 41.0]
["2026-09-02T17:28:30.543524+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.543555+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.543982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.544238+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.544267+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:30.675237+00:00", "trade", 7.4361, 100.0]
["2026-09-02T17:28:31.532035+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:31.532572+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:31.540349+00:00", "trade", 7.44, 1500.0]
["2026-09-02T17:28:32.211910+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:33.103203+00:00", "trade", 7.4399, 28.0]
["2026-09-02T17:28:33.104078+00:00", "trade", 7.44, 26.0]
["2026-09-02T17:28:34.024786+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:28:34.024787+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:34.024789+00:00", "trade", 7.43, 55.0]
["2026-09-02T17:28:34.024791+00:00", "trade", 7.43, 49.0]
["2026-09-02T17:28:34.024795+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:28:34.024796+00:00", "trade", 7.43, 93.0]
["2026-09-02T17:28:34.024802+00:00", "trade", 7.43, 1000.0]
["2026-09-02T17:28:34.024832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.025202+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.025225+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.025237+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.028557+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.129455+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.133157+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.133757+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.133858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:34.141105+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:28:35.386297+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:35.731319+00:00", "trade", 7.435, 16.0]
["2026-09-02T17:28:35.731363+00:00", "trade", 7.43, 16.0]
["2026-09-02T17:28:35.732078+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.105731+00:00", "trade", 7.435, 10000.0]
["2026-09-02T17:28:36.106420+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.155364+00:00", "trade", 7.4429, 200.0]
["2026-09-02T17:28:36.159161+00:00", "trade", 7.4429, 100.0]
["2026-09-02T17:28:36.296436+00:00", "trade", 7.43, 4.0]
["2026-09-02T17:28:36.296438+00:00", "trade", 7.43, 5.0]
["2026-09-02T17:28:36.296439+00:00", "trade", 7.43, 91.0]
["2026-09-02T17:28:36.297119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.377009+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.434374+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.434562+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:36.961895+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:28:37.202302+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:37.202865+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:37.318324+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:28:37.734626+00:00", "trade", 7.435, 20.0]
["2026-09-02T17:28:37.734642+00:00", "trade", 7.43, 20.0]
["2026-09-02T17:28:37.735474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:38.097162+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:38.626241+00:00", "trade", 7.43, 6.0]
["2026-09-02T17:28:38.626503+00:00", "trade", 7.43, 6.0]
["2026-09-02T17:28:39.411191+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:39.411746+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:39.641855+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:39.643516+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:39.711524+00:00", "trade", 7.4399, 9.0]
["2026-09-02T17:28:39.712273+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:28:41.414439+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:41.414982+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:41.415154+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:41.422492+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:28:42.647412+00:00", "trade", 7.43, 20.0]
["2026-09-02T17:28:42.647412+00:00", "trade", 7.43, 80.0]
["2026-09-02T17:28:42.647854+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:42.648579+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:42.825057+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:42.847137+00:00", "trade", 7.4361, 100.0]
["2026-09-02T17:28:43.383194+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.411399+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:28:43.412135+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.493731+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.493972+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.495939+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:43.496249+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:28:43.496258+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:28:43.496258+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.496346+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.496378+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.496638+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.496760+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.497108+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.518594+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:43.540534+00:00", "trade", 7.435, 30.0]
["2026-09-02T17:28:43.568610+00:00", "trade", 7.4398, 39.0]
["2026-09-02T17:28:44.747386+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:28:45.192435+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:45.192540+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:45.210548+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:45.298353+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:45.477525+00:00", "trade", 7.4398, 30.0]
["2026-09-02T17:28:45.701616+00:00", "trade", 7.4428, 100.0]
["2026-09-02T17:28:46.084098+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:46.645230+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:28:46.647263+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:28:48.416291+00:00", "trade", 7.4332, 100.0]
["2026-09-02T17:28:48.734787+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:48.735586+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:48.829350+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:49.395899+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:49.975053+00:00", "trade", 7.435, 3900.0]
["2026-09-02T17:28:49.975819+00:00", "trade", 7.44, 3.0]
["2026-09-02T17:28:49.995647+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:50.025316+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.638200+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:50.639180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.729125+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.814655+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.814798+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.815113+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:50.822125+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:28:51.132306+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:51.149962+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:51.150925+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:51.252568+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:51.730121+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:51.730972+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:51.857493+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:52.117088+00:00", "trade", 7.4361, 100.0]
["2026-09-02T17:28:52.389989+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:52.390767+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:52.975778+00:00", "trade", 7.4428, 100.0]
["2026-09-02T17:28:52.976634+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:53.067221+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:53.067993+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:53.373719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:53.373996+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:53.381512+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:28:53.647464+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:54.054151+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:28:54.167693+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:54.186748+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:54.187601+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:54.247206+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:54.319798+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:28:54.560605+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:28:54.561400+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:54.561525+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:54.695526+00:00", "trade", 7.435, 7.0]
["2026-09-02T17:28:54.847171+00:00", "trade", 7.435, 150.0]
["2026-09-02T17:28:54.908557+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:55.101742+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:55.194917+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:55.280376+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:55.473647+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:55.474748+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:28:55.867030+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:56.082008+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:56.260581+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:56.388276+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:28:56.465270+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:28:56.504838+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:56.505290+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:57.015291+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:28:57.088796+00:00", "trade", 7.435, 18.0]
["2026-09-02T17:28:57.765592+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:28:58.835780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:00.140510+00:00", "trade", 7.4366, 32.0]
["2026-09-02T17:29:00.334770+00:00", "trade", 7.4379, 1000.0]
["2026-09-02T17:29:00.519323+00:00", "trade", 7.44, 667.0]
["2026-09-02T17:29:00.519779+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:00.583016+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:00.583163+00:00", "trade", 7.44, 18.0]
["2026-09-02T17:29:00.583685+00:00", "trade", 7.44, 146.0]
["2026-09-02T17:29:00.583726+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:00.584596+00:00", "trade", 7.44, 11.0]
["2026-09-02T17:29:00.584631+00:00", "trade", 7.44, 71.0]
["2026-09-02T17:29:00.588179+00:00", "trade", 7.44, 18.0]
["2026-09-02T17:29:00.933647+00:00", "trade", 7.435, 14.0]
["2026-09-02T17:29:01.105658+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.105660+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:01.106125+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.106133+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.106159+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.106182+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.241022+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.372891+00:00", "trade", 7.4398, 667.0]
["2026-09-02T17:29:01.596178+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.617539+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:01.998077+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:02.067491+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:02.167757+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:29:02.840444+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:03.372289+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.372644+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:29:03.372654+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:29:03.372659+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:29:03.372660+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.373126+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.373183+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.373196+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.373379+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.480025+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.480036+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:03.771662+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:29:03.772766+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:04.697905+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:29:05.453688+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:29:05.453688+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:05.453773+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:05.454172+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:05.454180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:05.454682+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:05.526735+00:00", "trade", 7.4427, 100.0]
["2026-09-02T17:29:05.529677+00:00", "trade", 7.4427, 100.0]
["2026-09-02T17:29:05.530579+00:00", "trade", 7.4427, 100.0]
["2026-09-02T17:29:05.539385+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:06.163265+00:00", "trade", 7.4377, 12.0]
["2026-09-02T17:29:06.163997+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:29:06.164145+00:00", "trade", 7.435, 22.0]
["2026-09-02T17:29:06.184066+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:29:06.775939+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:06.776032+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:06.862119+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:07.282292+00:00", "trade", 7.4398, 4383.0]
["2026-09-02T17:29:07.394510+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:07.394954+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:07.395087+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:29:07.395147+00:00", "trade", 7.44, 18.0]
["2026-09-02T17:29:07.412118+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:29:07.414382+00:00", "trade", 7.44, 350.0]
["2026-09-02T17:29:07.769282+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:29:08.091805+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:08.092858+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:29:08.093038+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:08.093337+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:08.764055+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:08.782417+00:00", "trade", 7.44, 9000.0]
["2026-09-02T17:29:09.656610+00:00", "trade", 7.4359, 39.0]
["2026-09-02T17:29:09.657101+00:00", "trade", 7.4367, 36.0]
["2026-09-02T17:29:09.661513+00:00", "trade", 7.4363, 21.0]
["2026-09-02T17:29:10.115378+00:00", "trade", 7.43, 328.0]
["2026-09-02T17:29:10.308248+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:29:10.549952+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:10.551013+00:00", "trade", 7.44, 600.0]
["2026-09-02T17:29:10.551023+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:10.551027+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:10.551106+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:10.551133+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:10.746543+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:11.728551+00:00", "trade", 7.4377, 100.0]
["2026-09-02T17:29:12.221060+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:29:12.348839+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:29:12.349832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.042770+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.054861+00:00", "trade", 7.44, 700.0]
["2026-09-02T17:29:13.054870+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.054871+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:29:13.054989+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.055316+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.091191+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.091645+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.222040+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.276561+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.277018+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:13.281324+00:00", "trade", 7.4388, 4383.0]
["2026-09-02T17:29:13.574780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:14.014072+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:14.162048+00:00", "trade", 7.435, 21.0]
["2026-09-02T17:29:14.162418+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:29:14.436493+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:14.437260+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:14.451570+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:14.789889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:14.853734+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:15.164754+00:00", "trade", 7.4375, 51.0]
["2026-09-02T17:29:15.742685+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:29:15.766175+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:29:16.071425+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:16.071438+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:29:16.071443+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:29:16.071445+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.071475+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.071872+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.148814+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.148847+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.373217+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.627963+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:16.978868+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:29:16.979602+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:29:16.979623+00:00", "trade", 7.435, 265.0]
["2026-09-02T17:29:16.995832+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:29:16.998232+00:00", "trade", 7.4398, 200.0]
["2026-09-02T17:29:17.030799+00:00", "trade", 7.4377, 78.0]
["2026-09-02T17:29:17.463251+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:17.569832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:17.570240+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:17.614850+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:18.116480+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:18.211612+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:29:18.651520+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:29:18.651520+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:18.651598+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:18.651618+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:19.703705+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:19.729103+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:19.729193+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:19.964938+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:20.222692+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:20.223814+00:00", "trade", 7.435, 18.0]
["2026-09-02T17:29:20.508854+00:00", "trade", 7.435, 20.0]
["2026-09-02T17:29:21.392624+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:21.393095+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:21.948170+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:29:22.090847+00:00", "trade", 7.435, 47.0]
["2026-09-02T17:29:22.095414+00:00", "trade", 7.4399, 9000.0]
["2026-09-02T17:29:22.289096+00:00", "trade", 7.4351, 100.0]
["2026-09-02T17:29:22.626924+00:00", "trade", 7.4351, 100.0]
["2026-09-02T17:29:23.224072+00:00", "trade", 7.44, 136.0]
["2026-09-02T17:29:23.555438+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:29:23.796234+00:00", "trade", 7.4349, 100.0]
["2026-09-02T17:29:23.889214+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:24.586889+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:29:25.147925+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:29:25.667380+00:00", "trade", 7.435, 499.0]
["2026-09-02T17:29:25.895599+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:29:26.472640+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:29:26.472650+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:26.472702+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.472866+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.473369+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.474887+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.673915+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.673952+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.674037+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:26.674071+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:27.427766+00:00", "trade", 7.4368, 4.0]
["2026-09-02T17:29:27.428495+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:29:28.085665+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:28.556832+00:00", "trade", 7.4368, 3.0]
["2026-09-02T17:29:28.885891+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:28.886363+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.052988+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.054671+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.054674+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:29.055120+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.055436+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.055888+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.162247+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.512136+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:29:29.512570+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.512604+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.512994+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:29.514185+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.171089+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.649374+00:00", "trade", 7.4399, 500.0]
["2026-09-02T17:29:30.650437+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.650959+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.752453+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:29:30.752877+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.752885+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.753223+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.753285+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.753837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.754181+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.791676+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:30.804081+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:29:31.345549+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:31.653609+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:31.660313+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:29:31.681702+00:00", "trade", 7.4377, 100.0]
["2026-09-02T17:29:31.802402+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:31.802403+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:31.803377+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:31.850459+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:31.863402+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:29:32.093671+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:32.260013+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:33.248902+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:33.856567+00:00", "trade", 7.4425, 100.0]
["2026-09-02T17:29:33.857379+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:33.956804+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.093942+00:00", "trade", 7.43, 110.0]
["2026-09-02T17:29:34.094394+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.094405+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.094458+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.097083+00:00", "trade", 7.43, 55.0]
["2026-09-02T17:29:34.100643+00:00", "trade", 7.43, 11400.0]
["2026-09-02T17:29:34.131438+00:00", "trade", 7.4332, 2000.0]
["2026-09-02T17:29:34.211458+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:34.291320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.291948+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.299182+00:00", "trade", 7.435, 700.0]
["2026-09-02T17:29:34.302259+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:34.302277+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:29:34.302278+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:29:34.302279+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:34.302288+00:00", "trade", 7.43, 783.0]
["2026-09-02T17:29:34.302663+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:34.302665+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:29:34.302665+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:34.302668+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302690+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302703+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302716+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302723+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302775+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302928+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.302942+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.303138+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.305087+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.324919+00:00", "trade", 7.435, 1000.0]
["2026-09-02T17:29:34.325601+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.325681+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.567297+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.567629+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:34.637809+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.273565+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.709981+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:29:35.710678+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.764888+00:00", "trade", 7.4316, 500.0]
["2026-09-02T17:29:35.765587+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.892646+00:00", "trade", 7.43, 88.0]
["2026-09-02T17:29:35.892649+00:00", "trade", 7.43, 2.0]
["2026-09-02T17:29:35.892652+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:35.892656+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:29:35.892837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893133+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893492+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893629+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893711+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.893809+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.894086+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.894215+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:29:35.894968+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.894991+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.895417+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.896195+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.902773+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.903206+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.903218+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.913411+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:29:35.913428+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:35.913449+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:29:35.913463+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:35.913668+00:00", "trade", 7.435, 975.0]
["2026-09-02T17:29:35.914115+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.914128+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.956138+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.956144+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.957870+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:35.983450+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.036334+00:00", "trade", 7.435, 3900.0]
["2026-09-02T17:29:36.083490+00:00", "trade", 7.4305, 78.0]
["2026-09-02T17:29:36.493235+00:00", "trade", 7.43, 1100.0]
["2026-09-02T17:29:36.493611+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493658+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493667+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493692+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493701+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493710+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.493909+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.494099+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.594062+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.714342+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.715484+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.732743+00:00", "trade", 7.4362, 31.0]
["2026-09-02T17:29:36.732792+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.733415+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:36.927425+00:00", "trade", 7.43, 8000.0]
["2026-09-02T17:29:36.927798+00:00", "trade", 7.4301, 8000.0]
["2026-09-02T17:29:36.928184+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:29:37.506199+00:00", "trade", 7.43, 109.0]
["2026-09-02T17:29:37.506200+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506202+00:00", "trade", 7.43, 2200.0]
["2026-09-02T17:29:37.506358+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506380+00:00", "trade", 7.43, 7.0]
["2026-09-02T17:29:37.506385+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:29:37.506390+00:00", "trade", 7.43, 1300.0]
["2026-09-02T17:29:37.506402+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:29:37.506405+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:29:37.506413+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506495+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506502+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506550+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506590+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:29:37.506598+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506605+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506635+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:37.506641+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:29:37.506649+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506656+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506663+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506665+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506669+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506674+00:00", "trade", 7.43, 89.0]
["2026-09-02T17:29:37.506676+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506682+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506689+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506695+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:37.506697+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506699+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506701+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.506701+00:00", "trade", 7.43, 1500.0]
["2026-09-02T17:29:37.506703+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506709+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506716+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506723+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506729+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506736+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:29:37.506744+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506757+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506761+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:29:37.506764+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506771+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506786+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506794+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506849+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506945+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506952+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.506974+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507008+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507026+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507096+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507182+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507189+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507200+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507233+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507250+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507261+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507330+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507340+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.507777+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.507782+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.507823+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:29:37.507848+00:00", "trade", 7.43, 33.0]
["2026-09-02T17:29:37.508032+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508065+00:00", "trade", 7.43, 67.0]
["2026-09-02T17:29:37.508084+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508087+00:00", "trade", 7.43, 2300.0]
["2026-09-02T17:29:37.508108+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508133+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508200+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508208+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508223+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508265+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508417+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508535+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508562+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508635+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.508734+00:00", "trade", 7.43, 33.0]
["2026-09-02T17:29:37.508737+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.509802+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:29:37.510291+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.510362+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.510811+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.510891+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.511264+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.513324+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:37.516412+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.519332+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.522192+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.524946+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:37.555776+00:00", "trade", 7.425, 200.0]
["2026-09-02T17:29:37.556557+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.557334+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.590857+00:00", "trade", 7.425, 798.0]
["2026-09-02T17:29:37.591602+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.607777+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.607787+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.640329+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:37.660636+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:29:38.262043+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:29:38.421242+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.422770+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.423797+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:29:38.526101+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.526584+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.593525+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.593742+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.614074+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.614508+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.688873+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.689324+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.829500+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:29:38.830186+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.844961+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.977252+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.977768+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:38.995438+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.036572+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.037037+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.164643+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.193170+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.244795+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.497548+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:39.655570+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.655594+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.692104+00:00", "trade", 7.43, 1300.0]
["2026-09-02T17:29:39.692117+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:29:39.692120+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.692122+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:39.692222+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.692567+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.692582+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.693577+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.693578+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:39.693579+00:00", "trade", 7.43, 2900.0]
["2026-09-02T17:29:39.693580+00:00", "trade", 7.43, 15.0]
["2026-09-02T17:29:39.693582+00:00", "trade", 7.43, 3300.0]
["2026-09-02T17:29:39.693584+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.693585+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:29:39.693597+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:39.693654+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:39.693655+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:39.693658+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:29:39.693659+00:00", "trade", 7.43, 42.0]
["2026-09-02T17:29:39.693659+00:00", "trade", 7.43, 28.0]
["2026-09-02T17:29:39.693661+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:29:39.693665+00:00", "trade", 7.43, 700.0]
["2026-09-02T17:29:39.693789+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693796+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693802+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693810+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693816+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693822+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693829+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693835+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693842+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693848+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693855+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693861+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693868+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693875+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693881+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693887+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693902+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693908+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693915+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693921+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693927+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693934+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693940+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693947+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693949+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:39.693950+00:00", "trade", 7.43, 361.0]
["2026-09-02T17:29:39.693954+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693962+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693968+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693976+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693992+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693996+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.693999+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.694009+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.694037+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:39.694038+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:39.694040+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:39.694062+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:39.694063+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694146+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694223+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694284+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694329+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694336+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694391+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694431+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694502+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694526+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.694772+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.695451+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.696066+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.725395+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.748952+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:39.805149+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:40.008852+00:00", "trade", 7.4301, 25.0]
["2026-09-02T17:29:40.080215+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:40.217587+00:00", "trade", 7.4377, 2.0]
["2026-09-02T17:29:40.239304+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:29:40.773852+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:40.798896+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:29:40.900266+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:29:41.564009+00:00", "trade", 7.4348, 2100.0]
["2026-09-02T17:29:41.569551+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:41.569994+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:41.775846+00:00", "trade", 7.4369, 2.0]
["2026-09-02T17:29:42.539975+00:00", "trade", 7.44, 1400.0]
["2026-09-02T17:29:42.544730+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.544761+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.545018+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.545192+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.546580+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.547458+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.547921+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.640812+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:42.661936+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:43.539409+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:43.670014+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:29:44.312624+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:44.313339+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:29:44.735252+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:44.817471+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:29:45.281562+00:00", "trade", 7.4399, 50.0]
["2026-09-02T17:29:45.306790+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:29:45.347112+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.347140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.347612+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.425292+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.456639+00:00", "trade", 7.4301, 1500.0]
["2026-09-02T17:29:45.519681+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.520142+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.520980+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.521093+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.615484+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.615941+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:45.615956+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.030432+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.058955+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:29:46.063553+00:00", "trade", 7.4301, 3900.0]
["2026-09-02T17:29:46.064540+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.064547+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.155487+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.171187+00:00", "trade", 7.435, 220.0]
["2026-09-02T17:29:46.246923+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:29:46.657371+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:46.657801+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.657837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.657845+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.658069+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.658281+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.658371+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.658629+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.686452+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.758141+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:46.758610+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:46.787933+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.790663+00:00", "trade", 7.43, 65.0]
["2026-09-02T17:29:47.790667+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.791185+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.791194+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.791993+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.792738+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.792962+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:47.888928+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.092845+00:00", "trade", 7.43, 81.0]
["2026-09-02T17:29:48.092846+00:00", "trade", 7.43, 19.0]
["2026-09-02T17:29:48.093282+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.093546+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.147653+00:00", "trade", 7.4305, 9000.0]
["2026-09-02T17:29:48.148416+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.324767+00:00", "trade", 7.4306, 4383.0]
["2026-09-02T17:29:48.341884+00:00", "trade", 7.44, 489.0]
["2026-09-02T17:29:48.343234+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.472744+00:00", "trade", 7.4301, 500.0]
["2026-09-02T17:29:48.473498+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.597361+00:00", "trade", 7.43, 489.0]
["2026-09-02T17:29:48.973910+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.974221+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:48.974245+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.301537+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.301571+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.301587+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.523474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.754609+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:49.755586+00:00", "trade", 7.4303, 4383.0]
["2026-09-02T17:29:49.905828+00:00", "trade", 7.4316, 300.0]
["2026-09-02T17:29:50.649830+00:00", "trade", 7.43, 8.0]
["2026-09-02T17:29:50.649887+00:00", "trade", 7.43, 92.0]
["2026-09-02T17:29:50.652381+00:00", "trade", 7.4315, 8.0]
["2026-09-02T17:29:50.652429+00:00", "trade", 7.4315, 92.0]
["2026-09-02T17:29:50.653057+00:00", "trade", 7.4315, 14.0]
["2026-09-02T17:29:50.653739+00:00", "trade", 7.4315, 386.0]
["2026-09-02T17:29:50.764267+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.964464+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968698+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.968700+00:00", "trade", 7.43, 2200.0]
["2026-09-02T17:29:50.968710+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.968754+00:00", "trade", 7.43, 40.0]
["2026-09-02T17:29:50.968755+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.968764+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:50.968771+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:29:50.968783+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.968839+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968846+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968849+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.968852+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968860+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968867+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968875+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968881+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968888+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968895+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968901+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968907+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968913+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968919+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968926+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968932+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968939+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968946+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.968979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:29:50.969011+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969022+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969030+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969037+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969045+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969051+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969058+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969064+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969072+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969079+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969085+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969091+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969098+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969105+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969112+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969119+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969125+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969135+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969139+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969145+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969152+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969155+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:50.969157+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969159+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969165+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969186+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969192+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969199+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969206+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969213+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969219+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969223+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969226+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969232+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969233+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969235+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969248+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:29:50.969279+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:50.969279+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969384+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969534+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969541+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969578+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969584+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969620+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969653+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969661+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969675+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.969735+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.970577+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:29:50.970921+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.971386+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.971543+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.972719+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.972821+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.972828+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.973066+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.973726+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.973989+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.974210+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:50.977158+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:29:50.977789+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.000962+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.026225+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.027526+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.105037+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.105842+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.106288+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.395649+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.395908+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.753473+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.753499+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.754003+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.754440+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.758274+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.889431+00:00", "trade", 7.4299, 193.0]
["2026-09-02T17:29:51.995007+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.995034+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.995041+00:00", "trade", 7.43, 42.0]
["2026-09-02T17:29:51.995609+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.995911+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:51.995935+00:00", "trade", 7.4279, 1500.0]
["2026-09-02T17:29:52.021839+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.039074+00:00", "trade", 7.4289, 9000.0]
["2026-09-02T17:29:52.133970+00:00", "trade", 7.42, 25.0]
["2026-09-02T17:29:52.138256+00:00", "trade", 7.425, 3900.0]
["2026-09-02T17:29:52.318773+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.319236+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.362977+00:00", "trade", 7.4238, 2000.0]
["2026-09-02T17:29:52.444816+00:00", "trade", 7.4284, 500.0]
["2026-09-02T17:29:52.462845+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:52.522283+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.528922+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.696211+00:00", "trade", 7.425, 2000.0]
["2026-09-02T17:29:52.703674+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:52.704131+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:53.282791+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:53.283273+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:53.551158+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:53.551277+00:00", "trade", 7.43, 35.0]
["2026-09-02T17:29:54.608620+00:00", "trade", 7.425, 25.0]
["2026-09-02T17:29:54.608628+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:54.608770+00:00", "trade", 7.425, 8975.0]
["2026-09-02T17:29:54.609526+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:54.629222+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:29:54.969481+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:55.062523+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:29:55.128200+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:29:55.130437+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:55.363952+00:00", "trade", 7.4262, 3.0]
["2026-09-02T17:29:55.364772+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:55.441629+00:00", "trade", 7.4282, 500.0]
["2026-09-02T17:29:55.451083+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:55.575272+00:00", "trade", 7.4201, 25.0]
["2026-09-02T17:29:56.043267+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:56.044298+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:56.064409+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:56.065588+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:56.272897+00:00", "trade", 7.425, 133.0]
["2026-09-02T17:29:56.272986+00:00", "trade", 7.425, 867.0]
["2026-09-02T17:29:56.291485+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:56.292255+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:56.365378+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:57.088895+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:57.114745+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:57.277979+00:00", "trade", 7.425, 1.0]
["2026-09-02T17:29:57.284967+00:00", "trade", 7.4299, 4.0]
["2026-09-02T17:29:57.616632+00:00", "trade", 7.4292, 2000.0]
["2026-09-02T17:29:57.863563+00:00", "trade", 7.4299, 1000.0]
["2026-09-02T17:29:58.407449+00:00", "trade", 7.42, 50.0]
["2026-09-02T17:29:59.095059+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:29:59.095577+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.447540+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.464341+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.464342+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:29:59.464343+00:00", "trade", 7.43, 142.0]
["2026-09-02T17:29:59.464346+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:29:59.464347+00:00", "trade", 7.43, 102.0]
["2026-09-02T17:29:59.464347+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.464355+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.464361+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.465022+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.465040+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.514025+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:29:59.888928+00:00", "trade", 7.43, 4383.0]
["2026-09-02T17:29:59.891946+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:29:59.900463+00:00", "trade", 7.42, 9000.0]
["2026-09-02T17:30:00.135387+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:30:00.151167+00:00", "trade", 7.4298, 2772.0]
["2026-09-02T17:30:00.198563+00:00", "trade", 7.4333, 300.0]
["2026-09-02T17:30:00.200131+00:00", "trade", 7.4299, 3900.0]
["2026-09-02T17:30:00.878651+00:00", "trade", 7.4308, 1.0]
["2026-09-02T17:30:00.949861+00:00", "trade", 7.4284, 500.0]
["2026-09-02T17:30:01.450723+00:00", "trade", 7.425, 8000.0]
["2026-09-02T17:30:02.086217+00:00", "trade", 7.425, 8000.0]
["2026-09-02T17:30:02.286318+00:00", "trade", 7.4297, 1500.0]
["2026-09-02T17:30:02.399862+00:00", "trade", 7.4299, 200.0]
["2026-09-02T17:30:02.522014+00:00", "trade", 7.4284, 500.0]
["2026-09-02T17:30:02.611553+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:30:02.752039+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:30:02.752211+00:00", "trade", 7.43, 4300.0]
["2026-09-02T17:30:02.752385+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:30:02.752475+00:00", "trade", 7.43, 1400.0]
["2026-09-02T17:30:02.752594+00:00", "trade", 7.43, 900.0]
["2026-09-02T17:30:02.754924+00:00", "trade", 7.425, 500.0]
["2026-09-02T17:30:02.755146+00:00", "trade", 7.425, 4300.0]
["2026-09-02T17:30:02.755434+00:00", "trade", 7.425, 400.0]
["2026-09-02T17:30:02.755634+00:00", "trade", 7.425, 1400.0]
["2026-09-02T17:30:02.755792+00:00", "trade", 7.425, 900.0]
["2026-09-02T17:30:02.755929+00:00", "trade", 7.425, 1500.0]
["2026-09-02T17:30:02.890501+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:02.916396+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:02.937512+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:02.991609+00:00", "trade", 7.425, 8100.0]
["2026-09-02T17:30:03.155602+00:00", "trade", 7.4403, 5.0]
["2026-09-02T17:30:03.662299+00:00", "trade", 7.425, 500.0]
["2026-09-02T17:30:04.342525+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:30:04.343271+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.397711+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.451693+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:30:04.451702+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:30:04.451706+00:00", "trade", 7.43, 44.0]
["2026-09-02T17:30:04.451711+00:00", "trade", 7.43, 1300.0]
["2026-09-02T17:30:04.451721+00:00", "trade", 7.43, 4000.0]
["2026-09-02T17:30:04.451737+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:30:04.451742+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:30:04.451747+00:00", "trade", 7.43, 1900.0]
["2026-09-02T17:30:04.451759+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.451762+00:00", "trade", 7.43, 280.0]
["2026-09-02T17:30:04.451806+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452265+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452551+00:00", "trade", 7.43, 2798.0]
["2026-09-02T17:30:04.452553+00:00", "trade", 7.43, 3600.0]
["2026-09-02T17:30:04.452556+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452563+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452641+00:00", "trade", 7.43, 21.0]
["2026-09-02T17:30:04.452641+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452643+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:30:04.452643+00:00", "trade", 7.43, 17.0]
["2026-09-02T17:30:04.452646+00:00", "trade", 7.43, 17.0]
["2026-09-02T17:30:04.452647+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:30:04.452648+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452655+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452663+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452669+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452683+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452684+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452689+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452694+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452695+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452702+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:30:04.452734+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452741+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452747+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452753+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452753+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452754+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452760+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452766+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:30:04.452766+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452773+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452780+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452790+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452796+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452804+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452810+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452817+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452830+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452837+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452843+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452847+00:00", "trade", 7.43, 700.0]
["2026-09-02T17:30:04.452848+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452849+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452856+00:00", "trade", 7.43, 36.0]
["2026-09-02T17:30:04.452856+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452863+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452869+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452876+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452882+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452889+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.452902+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:30:04.453088+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453115+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453121+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:30:04.453149+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453257+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453273+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453293+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453325+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453337+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.453589+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.454172+00:00", "trade", 7.425, 300.0]
["2026-09-02T17:30:04.454324+00:00", "trade", 7.425, 44.0]
["2026-09-02T17:30:04.454341+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.454354+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.454433+00:00", "trade", 7.43, 38.0]
["2026-09-02T17:30:04.454916+00:00", "trade", 7.425, 400.0]
["2026-09-02T17:30:04.455354+00:00", "trade", 7.425, 18.0]
["2026-09-02T17:30:04.455614+00:00", "trade", 7.425, 1701.0]
["2026-09-02T17:30:04.458063+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.458084+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.459743+00:00", "trade", 7.43, 37.0]
["2026-09-02T17:30:04.460867+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.461046+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.462873+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.476219+00:00", "trade", 7.4317, 2.0]
["2026-09-02T17:30:04.485858+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.485872+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.485881+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.547459+00:00", "trade", 7.425, 1300.0]
["2026-09-02T17:30:04.553654+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:04.592721+00:00", "trade", 7.425, 37.0]
["2026-09-02T17:30:04.592796+00:00", "trade", 7.425, 4000.0]
["2026-09-02T17:30:04.664433+00:00", "trade", 7.425, 300.0]
["2026-09-02T17:30:04.861683+00:00", "trade", 7.4337, 500.0]
["2026-09-02T17:30:05.359111+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.359877+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.360332+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.451436+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:30:05.469014+00:00", "trade", 7.4301, 1500.0]
["2026-09-02T17:30:05.469772+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.651573+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.756973+00:00", "trade", 7.4366, 9000.0]
["2026-09-02T17:30:05.794099+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.823452+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:30:05.928602+00:00", "trade", 7.4399, 3.0]
["2026-09-02T17:30:05.929694+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:05.929712+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:06.387742+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:30:06.388944+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:06.388992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:06.450699+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:30:06.696813+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:30:07.062225+00:00", "trade", 7.4399, 3600.0]
["2026-09-02T17:30:07.123523+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:30:07.193882+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.405472+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.689831+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.787194+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.787673+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:30:07.788603+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.789054+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.789062+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:07.886867+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:08.056645+00:00", "trade", 7.435, 77.0]
["2026-09-02T17:30:08.064259+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:30:08.162622+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:08.163078+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:08.843757+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:30:08.850350+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:30:08.946553+00:00", "trade", 7.435, 36.0]
["2026-09-02T17:30:08.948168+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:10.129868+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:10.131410+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:10.438514+00:00", "trade", 7.435, 8.0]
["2026-09-02T17:30:11.023465+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:30:11.024216+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:30:11.469278+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:30:11.665516+00:00", "trade", 7.4316, 18.0]
["2026-09-02T17:30:12.440418+00:00", "trade", 7.4386, 2.0]
["2026-09-02T17:30:12.842913+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:12.844496+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:12.845481+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:13.533021+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:30:13.593839+00:00", "trade", 7.4399, 530.0]
["2026-09-02T17:30:13.616315+00:00", "trade", 7.44, 28.0]
["2026-09-02T17:30:13.967315+00:00", "trade", 7.435, 152.0]
["2026-09-02T17:30:14.077043+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:14.077567+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:30:14.295448+00:00", "trade", 7.4399, 50.0]
["2026-09-02T17:30:14.376158+00:00", "trade", 7.431, 648.0]
["2026-09-02T17:30:14.462416+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:30:15.165841+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:15.305383+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:30:15.786230+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:30:16.530531+00:00", "trade", 7.4334, 50.0]
["2026-09-02T17:30:16.532389+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:16.532956+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:16.787140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:16.956090+00:00", "trade", 7.4323, 25.0]
["2026-09-02T17:30:17.234805+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:30:17.496259+00:00", "trade", 7.4346, 4383.0]
["2026-09-02T17:30:18.261292+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:18.497752+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:18.498208+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.112534+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.116331+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.215777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.216268+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.216470+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.295057+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:19.782460+00:00", "trade", 7.4336, 26.0]
["2026-09-02T17:30:19.824063+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:30:20.085044+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:20.085140+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:20.285197+00:00", "trade", 7.435, 3900.0]
["2026-09-02T17:30:21.034642+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:21.035117+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:21.183449+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:21.183983+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:21.184445+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.137276+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.137307+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.210138+00:00", "trade", 7.4292, 29.0]
["2026-09-02T17:30:22.210947+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.211407+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.542292+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:30:22.542335+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:30:22.542380+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:30:22.542664+00:00", "trade", 7.435, 1875.0]
["2026-09-02T17:30:22.543056+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:22.543083+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:30:22.557749+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:30:23.422338+00:00", "trade", 7.4325, 47.0]
["2026-09-02T17:30:24.333260+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.335022+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.335033+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.517781+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:30:24.537273+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:30:24.711163+00:00", "trade", 7.43, 1000.0]
["2026-09-02T17:30:24.711879+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.712374+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.728634+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.729081+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:24.767098+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:30:25.013221+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:25.453427+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:30:26.566458+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:30:27.031552+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:28.685259+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:29.060050+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:29.617525+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:29.655217+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.005545+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:30:30.005913+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:30:30.005991+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.006030+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.006263+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.009843+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.054394+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:30:30.055067+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.095296+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.115222+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.329551+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.386118+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.574519+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:30:30.577175+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.579654+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.774820+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:30.775608+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.432710+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.556431+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:30:31.557131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.557162+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.557217+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:30:31.557226+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.708759+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.711272+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:31.711732+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:32.481936+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:30:32.582237+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:32.894364+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:30:32.895151+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:32.965497+00:00", "trade", 7.4377, 25.0]
["2026-09-02T17:30:33.158912+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:30:33.231438+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:30:33.429786+00:00", "trade", 7.44, 509.0]
["2026-09-02T17:30:33.749012+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:33.749504+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:34.205228+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:30:34.995861+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:34.996318+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:35.070774+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:30:37.595707+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:30:37.596443+00:00", "trade", 7.435, 75.0]
["2026-09-02T17:30:37.930982+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:30:38.225836+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:30:38.622633+00:00", "trade", 7.4326, 200.0]
["2026-09-02T17:30:38.939194+00:00", "trade", 7.4323, 20.0]
["2026-09-02T17:30:40.552304+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:30:40.553131+00:00", "trade", 7.435, 18.0]
["2026-09-02T17:30:43.248941+00:00", "trade", 7.4301, 8100.0]
["2026-09-02T17:30:44.042391+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:44.843592+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:30:44.844120+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:45.027713+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:45.162055+00:00", "trade", 7.4397, 509.0]
["2026-09-02T17:30:45.548151+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:30:48.424573+00:00", "trade", 7.435, 110.0]
["2026-09-02T17:30:48.425366+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:30:48.425509+00:00", "trade", 7.44, 41.0]
["2026-09-02T17:30:49.178172+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:30:50.726988+00:00", "trade", 7.435, 60.0]
["2026-09-02T17:30:51.975644+00:00", "trade", 7.439, 100.0]
["2026-09-02T17:30:51.978536+00:00", "trade", 7.439, 100.0]
["2026-09-02T17:30:52.077166+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:30:53.059262+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:30:54.467078+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:30:54.467088+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:30:55.703815+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:30:55.921012+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:30:55.970454+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:30:55.993004+00:00", "trade", 7.435, 118.0]
["2026-09-02T17:30:55.999588+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:30:56.000299+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:30:56.010806+00:00", "trade", 7.435, 20.0]
["2026-09-02T17:30:57.666412+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:57.671083+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.336696+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.339983+00:00", "trade", 7.43, 900.0]
["2026-09-02T17:30:58.340095+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.342159+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:30:58.344648+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.349444+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.351966+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.352020+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.359096+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:30:58.359797+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.360257+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.365928+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.412191+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.412647+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.451649+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.519605+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:30:58.655160+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.141971+00:00", "trade", 7.4312, 1.0]
["2026-09-02T17:31:00.373353+00:00", "trade", 7.44, 150.0]
["2026-09-02T17:31:00.374797+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.538850+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:00.744639+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.745186+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.746849+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.875798+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.876145+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.876267+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.876943+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:00.982255+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.216889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.216906+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.220007+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.533493+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.541128+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.541589+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.542183+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.545691+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.546979+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.548327+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.548782+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.816675+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.816854+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.819489+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.820150+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.820803+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:01.902176+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:02.192002+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.194821+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:02.195546+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.196220+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.196702+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.196724+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.205920+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.328363+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.422648+00:00", "trade", 7.44, 513.0]
["2026-09-02T17:31:02.594050+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.594105+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:02.694407+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:03.032131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:03.034671+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:03.453648+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:03.473181+00:00", "trade", 7.4325, 100.0]
["2026-09-02T17:31:03.844021+00:00", "trade", 7.4344, 30.0]
["2026-09-02T17:31:05.211727+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:31:05.424481+00:00", "trade", 7.431, 2000.0]
["2026-09-02T17:31:05.438486+00:00", "trade", 7.4348, 1.0]
["2026-09-02T17:31:05.470382+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:05.523228+00:00", "trade", 7.4316, 106.0]
["2026-09-02T17:31:05.523593+00:00", "trade", 7.4316, 1.0]
["2026-09-02T17:31:05.587509+00:00", "trade", 7.43, 513.0]
["2026-09-02T17:31:06.607115+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:06.607479+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:06.955095+00:00", "trade", 7.4388, 53.0]
["2026-09-02T17:31:08.802014+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:11.145813+00:00", "trade", 7.4319, 41.0]
["2026-09-02T17:31:11.146553+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:31:11.147807+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:12.007216+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:31:12.446314+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:31:12.446353+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:31:14.287443+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:15.423971+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:16.474898+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:31:16.499765+00:00", "trade", 7.4323, 14.0]
["2026-09-02T17:31:16.721148+00:00", "trade", 7.435, 67.0]
["2026-09-02T17:31:16.993664+00:00", "trade", 7.4306, 4.0]
["2026-09-02T17:31:17.273398+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:17.432032+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:17.466447+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:17.467306+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:18.235102+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:20.389206+00:00", "trade", 7.435, 21.0]
["2026-09-02T17:31:20.389970+00:00", "trade", 7.44, 3.0]
["2026-09-02T17:31:20.506351+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:21.919051+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:21.925926+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.087363+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:22.268900+00:00", "trade", 7.435, 340.0]
["2026-09-02T17:31:22.331959+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:22.564476+00:00", "trade", 7.43, 900.0]
["2026-09-02T17:31:22.564950+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:31:22.565263+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.565304+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.565877+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.566284+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.567663+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.572157+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:31:22.572825+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.572889+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:31:22.581294+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.639014+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.666778+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.781413+00:00", "trade", 7.43, 18.0]
["2026-09-02T17:31:22.781472+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:22.781533+00:00", "trade", 7.43, 104.0]
["2026-09-02T17:31:22.782014+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:22.782178+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.782215+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.783391+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.783883+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:22.797068+00:00", "trade", 7.43, 16.0]
["2026-09-02T17:31:22.812089+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:31:23.398927+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:23.399445+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:23.487796+00:00", "trade", 7.435, 13.0]
["2026-09-02T17:31:23.507930+00:00", "trade", 7.435, 8.0]
["2026-09-02T17:31:23.617027+00:00", "trade", 7.43, 193.0]
["2026-09-02T17:31:23.652208+00:00", "trade", 7.435, 11.0]
["2026-09-02T17:31:23.749858+00:00", "trade", 7.44, 448.0]
["2026-09-02T17:31:23.794902+00:00", "trade", 7.4331, 1.0]
["2026-09-02T17:31:23.863837+00:00", "trade", 7.435, 34.0]
["2026-09-02T17:31:23.863911+00:00", "trade", 7.44, 33.0]
["2026-09-02T17:31:23.899622+00:00", "trade", 7.43, 2000.0]
["2026-09-02T17:31:24.249251+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.292420+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.301871+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.744068+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.744344+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.744747+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.744757+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.744769+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.813395+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.815780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:24.892880+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:25.120405+00:00", "trade", 7.4301, 3900.0]
["2026-09-02T17:31:25.120448+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:25.122105+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:25.122550+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:25.148887+00:00", "trade", 7.4323, 50.0]
["2026-09-02T17:31:25.601250+00:00", "trade", 7.4301, 1500.0]
["2026-09-02T17:31:26.424112+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:31:26.503036+00:00", "trade", 7.4301, 2000.0]
["2026-09-02T17:31:27.655812+00:00", "trade", 7.4316, 500.0]
["2026-09-02T17:31:27.813676+00:00", "trade", 7.4323, 40.0]
["2026-09-02T17:31:28.043910+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:31:28.312634+00:00", "trade", 7.4301, 500.0]
["2026-09-02T17:31:28.362665+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:28.500389+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.500423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.500499+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.500890+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.501169+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.554011+00:00", "trade", 7.435, 30.0]
["2026-09-02T17:31:28.554732+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.556739+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:28.619590+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:31:28.957562+00:00", "trade", 7.4312, 9000.0]
["2026-09-02T17:31:28.997007+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.379178+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.380270+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.382576+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.435031+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.436746+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.483134+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.917992+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.949423+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:29.958314+00:00", "trade", 7.435, 15.0]
["2026-09-02T17:31:29.960579+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.064328+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.095457+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.115075+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.115356+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.115802+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.116057+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.116253+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.326052+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.326533+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:30.332697+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.163978+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211481+00:00", "trade", 7.43, 10.0]
["2026-09-02T17:31:32.211482+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211484+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211486+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211489+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:31:32.211489+00:00", "trade", 7.43, 322.0]
["2026-09-02T17:31:32.211513+00:00", "trade", 7.43, 900.0]
["2026-09-02T17:31:32.211568+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:31:32.211573+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211579+00:00", "trade", 7.43, 86.0]
["2026-09-02T17:31:32.211583+00:00", "trade", 7.43, 140.0]
["2026-09-02T17:31:32.211586+00:00", "trade", 7.43, 700.0]
["2026-09-02T17:31:32.211593+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:31:32.211696+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211733+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211752+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211758+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211765+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211771+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211805+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211813+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211819+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211826+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:32.211826+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211833+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211839+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211846+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211853+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211859+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211866+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211873+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:32.211881+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211883+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211886+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211888+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211895+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211901+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211908+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211912+00:00", "trade", 7.43, 123.0]
["2026-09-02T17:31:32.211914+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211915+00:00", "trade", 7.43, 5.0]
["2026-09-02T17:31:32.211915+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.211915+00:00", "trade", 7.43, 448.0]
["2026-09-02T17:31:32.211918+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:31:32.211918+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211921+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211924+00:00", "trade", 7.43, 230.0]
["2026-09-02T17:31:32.211924+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:32.211929+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211936+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211943+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211949+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211962+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211978+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.211979+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:31:32.211980+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.211986+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.211988+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.211999+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212006+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212009+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212013+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212020+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212028+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212034+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212036+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212055+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212089+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212097+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212101+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212137+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.212148+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.212158+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:32.212159+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212178+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212209+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212288+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212298+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212329+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212337+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212344+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212351+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212357+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212364+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212393+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212473+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212479+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212566+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212620+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212693+00:00", "trade", 7.42, 61.0]
["2026-09-02T17:31:32.212707+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212875+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212879+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.212971+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.213020+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.213313+00:00", "trade", 7.43, 11.0]
["2026-09-02T17:31:32.213412+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.214099+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.214242+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.214563+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.214785+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.216525+00:00", "trade", 7.44, 400.0]
["2026-09-02T17:31:32.220196+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.232012+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:31:32.314547+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.329459+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:31:32.371881+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:32.439464+00:00", "trade", 7.42, 200.0]
["2026-09-02T17:31:32.547567+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:32.655115+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:33.147500+00:00", "trade", 7.425, 2154.0]
["2026-09-02T17:31:33.148253+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:33.149476+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:33.165449+00:00", "trade", 7.4281, 1500.0]
["2026-09-02T17:31:33.273444+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:31:33.325046+00:00", "trade", 7.4277, 20.0]
["2026-09-02T17:31:33.398486+00:00", "trade", 7.4299, 2000.0]
["2026-09-02T17:31:33.574470+00:00", "trade", 7.4299, 3900.0]
["2026-09-02T17:31:33.655616+00:00", "trade", 7.4299, 500.0]
["2026-09-02T17:31:33.655767+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:31:33.659107+00:00", "trade", 7.425, 4.0]
["2026-09-02T17:31:33.673069+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:31:33.941847+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.423468+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.440853+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.451920+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.456920+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.525630+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.544949+00:00", "trade", 7.4299, 1600.0]
["2026-09-02T17:31:34.545695+00:00", "trade", 7.425, 2.0]
["2026-09-02T17:31:34.570380+00:00", "trade", 7.4299, 500.0]
["2026-09-02T17:31:34.658591+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.721398+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:31:34.722138+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.773330+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.773533+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:34.773585+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:35.240085+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:31:35.355976+00:00", "trade", 7.4298, 5700.0]
["2026-09-02T17:31:35.356143+00:00", "trade", 7.4298, 3300.0]
["2026-09-02T17:31:35.730393+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:31:35.817441+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:35.861849+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:31:35.862535+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.054743+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.055189+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.055221+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.055236+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.055686+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.159056+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.165278+00:00", "trade", 7.425, 4.0]
["2026-09-02T17:31:36.195511+00:00", "trade", 7.425, 2.0]
["2026-09-02T17:31:36.211593+00:00", "trade", 7.4299, 500.0]
["2026-09-02T17:31:36.329955+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:36.629799+00:00", "trade", 7.4201, 1.0]
["2026-09-02T17:31:36.790792+00:00", "trade", 7.4291, 9000.0]
["2026-09-02T17:31:37.052756+00:00", "trade", 7.4298, 4383.0]
["2026-09-02T17:31:37.159625+00:00", "trade", 7.43, 9.0]
["2026-09-02T17:31:37.159706+00:00", "trade", 7.43, 9.0]
["2026-09-02T17:31:37.347984+00:00", "trade", 7.4299, 3900.0]
["2026-09-02T17:31:37.436947+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:31:37.465449+00:00", "trade", 7.4299, 500.0]
["2026-09-02T17:31:37.641460+00:00", "trade", 7.425, 9000.0]
["2026-09-02T17:31:38.748465+00:00", "trade", 7.425, 9500.0]
["2026-09-02T17:31:38.874191+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:38.875886+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:38.876201+00:00", "trade", 7.425, 50.0]
["2026-09-02T17:31:38.876435+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:31:38.975507+00:00", "trade", 7.43, 6.0]
["2026-09-02T17:31:38.975527+00:00", "trade", 7.43, 6.0]
["2026-09-02T17:31:38.975531+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:38.975745+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:38.975747+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975752+00:00", "trade", 7.43, 74.0]
["2026-09-02T17:31:38.975753+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975760+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975767+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975868+00:00", "trade", 7.43, 37.0]
["2026-09-02T17:31:38.975869+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:31:38.975871+00:00", "trade", 7.43, 921.0]
["2026-09-02T17:31:38.975876+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975882+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975924+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.975937+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977003+00:00", "trade", 7.43, 17.0]
["2026-09-02T17:31:38.977007+00:00", "trade", 7.43, 12.0]
["2026-09-02T17:31:38.977007+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977011+00:00", "trade", 7.43, 271.0]
["2026-09-02T17:31:38.977014+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:31:38.977014+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977020+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977027+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977034+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977040+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977047+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977053+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977054+00:00", "trade", 7.425, 2.0]
["2026-09-02T17:31:38.977238+00:00", "trade", 7.425, 4.0]
["2026-09-02T17:31:38.977540+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.977549+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:31:38.977866+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:31:38.978093+00:00", "trade", 7.425, 100.0]
["2026-09-02T17:31:38.978310+00:00", "trade", 7.425, 300.0]
["2026-09-02T17:31:38.978629+00:00", "trade", 7.425, 74.0]
["2026-09-02T17:31:38.979139+00:00", "trade", 7.425, 37.0]
["2026-09-02T17:31:38.979536+00:00", "trade", 7.425, 200.0]
["2026-09-02T17:31:38.979919+00:00", "trade", 7.425, 921.0]
["2026-09-02T17:31:38.980333+00:00", "trade", 7.425, 6200.0]
["2026-09-02T17:31:38.981220+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:38.989562+00:00", "trade", 7.43, 4.0]
["2026-09-02T17:31:38.991033+00:00", "trade", 7.43, 2.0]
["2026-09-02T17:31:39.027841+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:39.027841+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.209842+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.209926+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:31:39.209928+00:00", "trade", 7.43, 25.0]
["2026-09-02T17:31:39.211256+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:39.272150+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.318921+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.455701+00:00", "trade", 7.4282, 1.0]
["2026-09-02T17:31:39.921899+00:00", "trade", 7.43, 500.0]
["2026-09-02T17:31:39.922513+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:39.922670+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:39.923697+00:00", "trade", 7.425, 6.0]
["2026-09-02T17:31:39.972852+00:00", "trade", 7.43, 279.0]
["2026-09-02T17:31:39.972854+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:31:39.972855+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:31:39.972856+00:00", "trade", 7.43, 400.0]
["2026-09-02T17:31:39.972867+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972874+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972878+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:39.972882+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972889+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972898+00:00", "trade", 7.43, 100.0]
["2026-09-02T17:31:39.972899+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972909+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972915+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972922+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972928+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972934+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972941+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972947+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972954+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972961+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972968+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972975+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972982+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972985+00:00", "trade", 7.43, 600.0]
["2026-09-02T17:31:39.972987+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972989+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.972996+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973009+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973016+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973022+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973030+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973036+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973042+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973049+00:00", "quote", 7.42, 7.43]
["2026-09-02T17:31:39.973055+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973061+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973068+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973075+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973082+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973087+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973094+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973100+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973107+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973113+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973119+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973126+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973140+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973153+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973160+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973167+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973174+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973180+00:00", "trade", 7.43, 300.0]
["2026-09-02T17:31:39.973180+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973180+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973186+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973199+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973291+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973293+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973300+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973322+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973343+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973382+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973391+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973432+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973446+00:00", "quote", 7.43, 7.43]
["2026-09-02T17:31:39.973483+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973490+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973497+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973511+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973566+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.973904+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.975383+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.976217+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.977889+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.978206+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.978232+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.983361+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.992174+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:39.992195+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.004800+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.004832+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.037237+00:00", "trade", 7.4332, 500.0]
["2026-09-02T17:31:40.073010+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.214138+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.214229+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.214997+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.215104+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.754474+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.916815+00:00", "trade", 7.4301, 9000.0]
["2026-09-02T17:31:40.917593+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.918399+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:40.940690+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:31:40.941394+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.233719+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.353553+00:00", "trade", 7.4357, 500.0]
["2026-09-02T17:31:41.358016+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.587397+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.587789+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.698692+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:41.875979+00:00", "trade", 7.4323, 2.0]
["2026-09-02T17:31:42.175492+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.175761+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.176928+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.604681+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:31:42.606079+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.606154+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.606261+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.606270+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.607124+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:42.763780+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:31:42.779451+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:42.779557+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:31:42.811522+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:31:43.391874+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:43.425553+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:43.427048+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:43.729598+00:00", "trade", 7.4283, 22.0]
["2026-09-02T17:31:43.731699+00:00", "trade", 7.4283, 21.0]
["2026-09-02T17:31:43.734288+00:00", "trade", 7.4283, 10.0]
["2026-09-02T17:31:43.735393+00:00", "trade", 7.4283, 9.0]
["2026-09-02T17:31:43.736960+00:00", "trade", 7.4283, 5.0]
["2026-09-02T17:31:43.737289+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:43.876016+00:00", "trade", 7.435, 4500.0]
["2026-09-02T17:31:43.876620+00:00", "trade", 7.435, 4500.0]
["2026-09-02T17:31:43.877222+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.325258+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:31:44.678841+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.732552+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:31:44.733740+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.733747+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.734181+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.735182+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.735265+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.735647+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:44.735714+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.421204+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:31:45.434169+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:31:45.434651+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.459732+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:45.518005+00:00", "trade", 7.4285, 24.0]
["2026-09-02T17:31:45.562663+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.588644+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.592479+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.643351+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.643374+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.680207+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:31:45.680951+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.681401+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.694324+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.782541+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.782998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.850881+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.850888+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.851609+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:45.851621+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:46.473118+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:46.772639+00:00", "trade", 7.4302, 35.0]
["2026-09-02T17:31:46.772715+00:00", "trade", 7.4285, 5.0]
["2026-09-02T17:31:46.773377+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:46.773826+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:47.199732+00:00", "trade", 7.43, 692.0]
["2026-09-02T17:31:47.458458+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:31:47.512697+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:47.513462+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:47.749194+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:48.699606+00:00", "trade", 7.43, 8100.0]
["2026-09-02T17:31:48.837069+00:00", "trade", 7.4398, 80.0]
["2026-09-02T17:31:49.069275+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:31:49.070712+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.071051+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.071173+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.071514+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.071753+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.122357+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.456031+00:00", "trade", 7.4373, 7.0]
["2026-09-02T17:31:49.885061+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:49.979375+00:00", "trade", 7.4318, 100.0]
["2026-09-02T17:31:50.706831+00:00", "trade", 7.4377, 58.0]
["2026-09-02T17:31:50.707197+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:51.192819+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:51.414059+00:00", "trade", 7.4315, 100.0]
["2026-09-02T17:31:52.464923+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:52.467721+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:52.587561+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:52.780078+00:00", "trade", 7.4377, 24.0]
["2026-09-02T17:31:52.945828+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:52.946288+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:52.946566+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.592481+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:53.593238+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.593282+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.593728+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.711528+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.784911+00:00", "trade", 7.435, 8100.0]
["2026-09-02T17:31:53.785591+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.785880+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:53.975405+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:54.400721+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:54.545478+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:54.605320+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:31:54.626937+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:31:54.992668+00:00", "trade", 7.435, 12.0]
["2026-09-02T17:31:54.993436+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:31:55.029756+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.030202+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.079707+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.126514+00:00", "trade", 7.435, 1000.0]
["2026-09-02T17:31:55.149486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.221707+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.222082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.248872+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:55.439062+00:00", "trade", 7.44, 20.0]
["2026-09-02T17:31:55.562882+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:31:56.424266+00:00", "trade", 7.4382, 500.0]
["2026-09-02T17:31:56.578965+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:56.766731+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:56.921988+00:00", "trade", 7.435, 15.0]
["2026-09-02T17:31:57.260048+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:57.260273+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:57.792978+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:57.794147+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:31:57.794892+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:57.795049+00:00", "trade", 7.4327, 950.0]
["2026-09-02T17:31:57.932657+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:31:57.932685+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:31:57.932837+00:00", "trade", 7.435, 8075.0]
["2026-09-02T17:31:57.933434+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:57.998592+00:00", "trade", 7.4323, 2.0]
["2026-09-02T17:31:58.031683+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:58.032144+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:58.094842+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:58.095806+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:58.630819+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:58.949777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:31:59.697332+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:31:59.987243+00:00", "trade", 7.435, 8000.0]
["2026-09-02T17:32:00.160814+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:00.279309+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:32:00.280346+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:01.400843+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:01.401093+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:01.401326+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:01.508465+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.028058+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.028504+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.033339+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.088093+00:00", "trade", 7.43, 9500.0]
["2026-09-02T17:32:02.088780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.089245+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.774795+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:02.918399+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:03.510787+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:32:03.790763+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:32:04.709018+00:00", "trade", 7.4362, 2000.0]
["2026-09-02T17:32:05.533706+00:00", "trade", 7.435, 2000.0]
["2026-09-02T17:32:05.716009+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:32:05.716778+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:32:05.717780+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:05.994839+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:06.541722+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:06.541737+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:06.928332+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:06.934164+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:06.977644+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:07.591323+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:07.692861+00:00", "trade", 7.4399, 9000.0]
["2026-09-02T17:32:07.693641+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:07.837348+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:07.981845+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:08.328030+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:08.830101+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.096998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.163946+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.278862+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.727472+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:32:09.727631+00:00", "trade", 7.44, 795.0]
["2026-09-02T17:32:09.727877+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:32:09.727947+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:32:09.728004+00:00", "trade", 7.44, 16.0]
["2026-09-02T17:32:09.728258+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.728268+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.728349+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.728624+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.728777+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.728788+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.729042+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:32:09.729068+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:32:09.729095+00:00", "trade", 7.44, 300.0]
["2026-09-02T17:32:09.729126+00:00", "trade", 7.44, 539.0]
["2026-09-02T17:32:09.729158+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:32:09.729203+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:32:09.729368+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:32:09.729640+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:32:09.729792+00:00", "trade", 7.435, 16.0]
["2026-09-02T17:32:09.729924+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.730003+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:32:09.730071+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:32:09.730275+00:00", "trade", 7.435, 1100.0]
["2026-09-02T17:32:09.730317+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.730610+00:00", "trade", 7.435, 795.0]
["2026-09-02T17:32:09.730704+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:32:09.731035+00:00", "trade", 7.435, 539.0]
["2026-09-02T17:32:09.731237+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:09.731522+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:32:09.731679+00:00", "trade", 7.435, 16.0]
["2026-09-02T17:32:09.731875+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:32:09.731891+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.732535+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:32:09.732833+00:00", "trade", 7.435, 83.0]
["2026-09-02T17:32:09.733694+00:00", "trade", 7.435, 4900.0]
["2026-09-02T17:32:09.735728+00:00", "trade", 7.44, 16.0]
["2026-09-02T17:32:09.807065+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:09.922553+00:00", "trade", 7.4384, 400.0]
["2026-09-02T17:32:09.923348+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:10.016987+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:10.451696+00:00", "trade", 7.4397, 201.0]
["2026-09-02T17:32:14.030375+00:00", "trade", 7.4387, 1500.0]
["2026-09-02T17:32:14.031078+00:00", "trade", 7.43, 2.0]
["2026-09-02T17:32:14.260614+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:32:14.852677+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.191797+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.191998+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.262226+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:32:15.393013+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.747616+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.748195+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:15.880829+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:16.665399+00:00", "trade", 7.4399, 3500.0]
["2026-09-02T17:32:16.666174+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:32:17.480398+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:17.492581+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:18.010917+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:32:18.871837+00:00", "trade", 7.435, 86.0]
["2026-09-02T17:32:18.871900+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:32:18.871963+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:32:18.872026+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:32:18.872086+00:00", "trade", 7.435, 314.0]
["2026-09-02T17:32:19.230346+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:32:19.231524+00:00", "trade", 7.435, 14.0]
["2026-09-02T17:32:19.910602+00:00", "trade", 7.4315, 20.0]
["2026-09-02T17:32:20.078737+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:32:20.079266+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.079320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.079364+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.079439+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.079447+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.080198+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.080207+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.081234+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.081684+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.081692+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:20.586577+00:00", "trade", 7.435, 13.0]
["2026-09-02T17:32:20.810718+00:00", "trade", 7.435, 70.0]
["2026-09-02T17:32:21.017809+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:21.415092+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:32:22.017532+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:22.019338+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:22.046093+00:00", "trade", 7.435, 131.0]
["2026-09-02T17:32:22.046111+00:00", "trade", 7.43, 131.0]
["2026-09-02T17:32:22.046137+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:32:22.046166+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:32:22.046373+00:00", "trade", 7.435, 355.0]
["2026-09-02T17:32:22.047331+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:22.047339+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:22.067566+00:00", "trade", 7.43, 1.0]
["2026-09-02T17:32:22.459778+00:00", "trade", 7.4343, 100.0]
["2026-09-02T17:32:23.000982+00:00", "trade", 7.435, 20.0]
["2026-09-02T17:32:23.119462+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:32:23.193961+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.193968+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.194284+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.194297+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.194368+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.194733+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.218739+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:32:23.400131+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:23.557817+00:00", "trade", 7.435, 9843.0]
["2026-09-02T17:32:24.062725+00:00", "trade", 7.435, 400.0]
["2026-09-02T17:32:24.072320+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:24.264972+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:24.359657+00:00", "trade", 7.4322, 30.0]
["2026-09-02T17:32:24.595362+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:24.595886+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:25.357162+00:00", "trade", 7.4323, 6.0]
["2026-09-02T17:32:25.378879+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:32:25.387846+00:00", "trade", 7.43, 75.0]
["2026-09-02T17:32:25.388607+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:26.581034+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:32:26.581805+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:26.581809+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:32:26.582579+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:26.767030+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:32:27.412482+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:32:27.413261+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:27.413706+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:27.414168+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:28.780756+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:28.781218+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:28.972406+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:28.972921+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.104412+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.337933+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.337993+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.338001+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.338788+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.905291+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.905744+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.946275+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:29.946737+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.147216+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:32:30.148396+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.148605+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.149628+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.150332+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.224350+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.351895+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.352350+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.361166+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.384246+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:30.483450+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:31.570687+00:00", "trade", 7.4315, 3.0]
["2026-09-02T17:32:32.407149+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:32.407630+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:33.492810+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:32:33.539886+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:33.965412+00:00", "trade", 7.4395, 25.0]
["2026-09-02T17:32:33.966196+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:34.096971+00:00", "trade", 7.4359, 15.0]
["2026-09-02T17:32:34.335209+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:34.335862+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:34.335916+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:34.339495+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:34.474941+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:35.447214+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:35.530058+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:35.626184+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:36.693522+00:00", "trade", 7.4323, 53.0]
["2026-09-02T17:32:36.693891+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:32:36.694279+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:32:36.770700+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:32:36.964651+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:32:37.074043+00:00", "trade", 7.431, 109.0]
["2026-09-02T17:32:37.609001+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:32:37.610923+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:37.656426+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.431405+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.431618+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.441525+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.441613+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.495837+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.529330+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.642009+00:00", "trade", 7.4377, 26.0]
["2026-09-02T17:32:40.642373+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:32:40.642715+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.645082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.968781+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.969240+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:40.971151+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:41.008614+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:42.080850+00:00", "trade", 7.435, 100.0]
["2026-09-02T17:32:44.054508+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:32:44.054589+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:32:44.056763+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:44.466734+00:00", "trade", 7.4357, 100.0]
["2026-09-02T17:32:44.532161+00:00", "trade", 7.4395, 112.0]
["2026-09-02T17:32:44.610465+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:44.610946+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:44.637117+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:44.711072+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:32:46.504909+00:00", "trade", 7.4322, 21.0]
["2026-09-02T17:32:47.472601+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:32:47.686755+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:47.686936+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:47.769793+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:47.769940+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:47.939853+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:32:47.940620+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:32:47.941943+00:00", "trade", 7.435, 5.0]
["2026-09-02T17:32:47.943398+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:32:47.944597+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:32:47.945930+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:32:47.946887+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:47.946993+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:47.949134+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:32:47.950059+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:32:47.951342+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:32:48.621399+00:00", "trade", 7.4351, 27.0]
["2026-09-02T17:32:48.705022+00:00", "trade", 7.4384, 404.0]
["2026-09-02T17:32:49.372482+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:49.372527+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:49.451073+00:00", "trade", 7.4319, 100.0]
["2026-09-02T17:32:49.528139+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:49.646390+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:49.648946+00:00", "trade", 7.435, 470.0]
["2026-09-02T17:32:50.329642+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:50.340557+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:50.445694+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:50.592318+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:32:51.086430+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:51.135564+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:52.700835+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:52.701213+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:52.930680+00:00", "trade", 7.4355, 12.0]
["2026-09-02T17:32:55.094730+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.094827+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.095079+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.225057+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.225322+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.231351+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.403667+00:00", "trade", 7.4356, 6.0]
["2026-09-02T17:32:55.869883+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:55.907316+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:56.079077+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:56.079650+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:56.079721+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:56.093699+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:56.467845+00:00", "trade", 7.4377, 10.0]
["2026-09-02T17:32:56.669535+00:00", "trade", 7.435, 10.0]
["2026-09-02T17:32:58.131107+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:32:58.800392+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:32:58.803996+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:00.244087+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:33:00.244888+00:00", "trade", 7.435, 11.0]
["2026-09-02T17:33:00.710676+00:00", "trade", 7.435, 9000.0]
["2026-09-02T17:33:01.307343+00:00", "trade", 7.4357, 6.0]
["2026-09-02T17:33:01.419638+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:01.907342+00:00", "trade", 7.431, 22.0]
["2026-09-02T17:33:02.195076+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:33:02.816076+00:00", "trade", 7.4354, 16.0]
["2026-09-02T17:33:02.816816+00:00", "trade", 7.44, 3.0]
["2026-09-02T17:33:03.690786+00:00", "trade", 7.44, 40.0]
["2026-09-02T17:33:03.876013+00:00", "trade", 7.4319, 71.0]
["2026-09-02T17:33:04.218009+00:00", "trade", 7.4355, 2.0]
["2026-09-02T17:33:04.218080+00:00", "trade", 7.4326, 2.0]
["2026-09-02T17:33:04.218561+00:00", "trade", 7.4308, 6.0]
["2026-09-02T17:33:04.218645+00:00", "trade", 7.4306, 7.0]
["2026-09-02T17:33:04.218843+00:00", "trade", 7.4321, 5.0]
["2026-09-02T17:33:04.219032+00:00", "trade", 7.4352, 1.0]
["2026-09-02T17:33:04.219237+00:00", "trade", 7.4314, 9.0]
["2026-09-02T17:33:04.219584+00:00", "trade", 7.4312, 4.0]
["2026-09-02T17:33:04.219876+00:00", "trade", 7.4315, 6.0]
["2026-09-02T17:33:04.241179+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:33:05.073349+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:05.073374+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:05.073434+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:05.122897+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:06.260436+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:33:06.261465+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:06.261528+00:00", "trade", 7.435, 75.0]
["2026-09-02T17:33:06.262624+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:06.295502+00:00", "trade", 7.4311, 300.0]
["2026-09-02T17:33:06.298381+00:00", "trade", 7.4311, 100.0]
["2026-09-02T17:33:06.299859+00:00", "trade", 7.4311, 100.0]
["2026-09-02T17:33:06.301537+00:00", "trade", 7.4311, 100.0]
["2026-09-02T17:33:06.383530+00:00", "trade", 7.431, 4.0]
["2026-09-02T17:33:06.503507+00:00", "trade", 7.435, 9500.0]
["2026-09-02T17:33:06.618262+00:00", "trade", 7.4313, 200.0]
["2026-09-02T17:33:06.861982+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:33:07.059222+00:00", "trade", 7.43, 33.0]
["2026-09-02T17:33:07.066348+00:00", "trade", 7.4377, 1.0]
["2026-09-02T17:33:07.403287+00:00", "trade", 7.435, 8.0]
["2026-09-02T17:33:07.403320+00:00", "trade", 7.43, 8.0]
["2026-09-02T17:33:07.403328+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:33:07.403354+00:00", "trade", 7.43, 200.0]
["2026-09-02T17:33:07.403404+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:33:07.403413+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:33:07.403603+00:00", "trade", 7.435, 8742.0]
["2026-09-02T17:33:07.404098+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:07.404244+00:00", "trade", 7.435, 60.0]
["2026-09-02T17:33:07.677860+00:00", "trade", 7.4301, 3900.0]
["2026-09-02T17:33:08.306377+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:08.306402+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:08.306772+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:08.307272+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:08.379943+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:33:08.817725+00:00", "trade", 7.435, 9500.0]
["2026-09-02T17:33:08.895938+00:00", "trade", 7.43, 4383.0]
["2026-09-02T17:33:09.409307+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:09.877564+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:33:10.434791+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.434807+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.434875+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.437666+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.441089+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.448994+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:10.476171+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:33:10.476212+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:10.476613+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:10.477852+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:10.485718+00:00", "trade", 7.435, 300.0]
["2026-09-02T17:33:10.794050+00:00", "trade", 7.435, 3.0]
["2026-09-02T17:33:11.254745+00:00", "trade", 7.435, 81.0]
["2026-09-02T17:33:11.774438+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:12.114642+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:33:12.135469+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:33:13.518451+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:13.532036+00:00", "trade", 7.435, 200.0]
["2026-09-02T17:33:13.532798+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:33:13.579515+00:00", "trade", 7.4399, 2.0]
["2026-09-02T17:33:13.769293+00:00", "trade", 7.4323, 1.0]
["2026-09-02T17:33:13.825353+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:13.944278+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:13.948165+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.083583+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:33:14.084017+00:00", "trade", 7.44, 6.0]
["2026-09-02T17:33:14.084077+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084379+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084392+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084400+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084426+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084442+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.084455+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.087107+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.087534+00:00", "trade", 7.435, 1.0]
["2026-09-02T17:33:14.105236+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.160630+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.179756+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.871339+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:14.872070+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:15.032124+00:00", "trade", 7.4331, 14.0]
["2026-09-02T17:33:15.316326+00:00", "trade", 7.4347, 1.0]
["2026-09-02T17:33:15.453465+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:15.454233+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:16.664006+00:00", "trade", 7.435, 40.0]
["2026-09-02T17:33:16.822335+00:00", "trade", 7.439, 9000.0]
["2026-09-02T17:33:16.822966+00:00", "trade", 7.4348, 58.0]
["2026-09-02T17:33:17.154214+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:17.175317+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:17.419961+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:18.447381+00:00", "trade", 7.435, 88.0]
["2026-09-02T17:33:18.491478+00:00", "trade", 7.4318, 100.0]
["2026-09-02T17:33:18.692786+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:18.692857+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:19.464063+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:19.465706+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:19.467235+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:19.592711+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:20.102668+00:00", "trade", 7.435, 500.0]
["2026-09-02T17:33:20.767272+00:00", "trade", 7.435, 25.0]
["2026-09-02T17:33:21.112110+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.112574+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.119107+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.119169+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.119709+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.123033+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.123472+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.286903+00:00", "trade", 7.431, 73.0]
["2026-09-02T17:33:21.287589+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:21.313606+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:24.028211+00:00", "trade", 7.4317, 100.0]
["2026-09-02T17:33:24.029875+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:24.030339+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:24.135816+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:24.337925+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:25.024136+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:25.028261+00:00", "trade", 7.435, 4.0]
["2026-09-02T17:33:25.029011+00:00", "trade", 7.435, 2.0]
["2026-09-02T17:33:25.029079+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:33:25.029316+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:25.029758+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:25.086069+00:00", "trade", 7.435, 50.0]
["2026-09-02T17:33:25.086077+00:00", "trade", 7.43, 50.0]
["2026-09-02T17:33:25.086230+00:00", "trade", 7.435, 186.0]
["2026-09-02T17:33:25.777486+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:25.781010+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:26.426174+00:00", "trade", 7.4316, 23.0]
["2026-09-02T17:33:27.176243+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:27.598630+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:27.599122+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:27.599572+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:27.601874+00:00", "trade", 7.435, 6.0]
["2026-09-02T17:33:27.648544+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:27.723220+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:28.597091+00:00", "trade", 7.4399, 300.0]
["2026-09-02T17:33:28.597801+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:29.202245+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:29.250697+00:00", "trade", 7.4301, 500.0]
["2026-09-02T17:33:29.251380+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:29.251839+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:29.528495+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:29.770755+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.277666+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.344857+00:00", "trade", 7.4377, 50.0]
["2026-09-02T17:33:30.469738+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:33:30.470513+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.498579+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.518611+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.519082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:30.569024+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:31.124124+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:31.247030+00:00", "trade", 7.435, 649.0]
["2026-09-02T17:33:32.419513+00:00", "trade", 7.44, 20.0]
["2026-09-02T17:33:32.659613+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.355604+00:00", "trade", 7.4318, 41.0]
["2026-09-02T17:33:34.356398+00:00", "trade", 7.44, 2.0]
["2026-09-02T17:33:34.539635+00:00", "trade", 7.44, 35.0]
["2026-09-02T17:33:34.539717+00:00", "trade", 7.44, 79.0]
["2026-09-02T17:33:34.539776+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:34.539787+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539789+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:33:34.539790+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:33:34.539794+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:33:34.539794+00:00", "trade", 7.44, 360.0]
["2026-09-02T17:33:34.539797+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:33:34.539797+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:33:34.539802+00:00", "trade", 7.44, 10.0]
["2026-09-02T17:33:34.539802+00:00", "trade", 7.44, 1100.0]
["2026-09-02T17:33:34.539802+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539805+00:00", "trade", 7.44, 2400.0]
["2026-09-02T17:33:34.539805+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:33:34.539809+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539815+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539822+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539837+00:00", "trade", 7.44, 16.0]
["2026-09-02T17:33:34.539933+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539940+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.539947+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540055+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540062+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540068+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540075+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540082+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540084+00:00", "trade", 7.44, 2100.0]
["2026-09-02T17:33:34.540086+00:00", "trade", 7.44, 22.0]
["2026-09-02T17:33:34.540087+00:00", "trade", 7.44, 1000.0]
["2026-09-02T17:33:34.540088+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540090+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:33:34.540091+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:33:34.540094+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:34.540095+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540101+00:00", "trade", 7.44, 800.0]
["2026-09-02T17:33:34.540103+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540110+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540116+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540123+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540130+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540156+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540187+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540201+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540213+00:00", "trade", 7.44, 500.0]
["2026-09-02T17:33:34.540216+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540235+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540275+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:33:34.540293+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540297+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540300+00:00", "quote", 7.43, 7.44]
["2026-09-02T17:33:34.540307+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540315+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540321+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540329+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540335+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540343+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540350+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540357+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540363+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540369+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540376+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540382+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540389+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540396+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540398+00:00", "trade", 7.44, 17.0]
["2026-09-02T17:33:34.540399+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:34.540402+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540409+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540411+00:00", "trade", 7.44, 30.0]
["2026-09-02T17:33:34.540413+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:33:34.540413+00:00", "trade", 7.44, 900.0]
["2026-09-02T17:33:34.540415+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540416+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540417+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:33:34.540418+00:00", "trade", 7.44, 200.0]
["2026-09-02T17:33:34.540421+00:00", "trade", 7.44, 75.0]
["2026-09-02T17:33:34.540421+00:00", "trade", 7.44, 258.0]
["2026-09-02T17:33:34.540422+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540428+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540435+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540441+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540452+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540459+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540466+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540473+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540477+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:34.540521+00:00", "quote", 7.44, 7.44]
["2026-09-02T17:33:34.540561+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:33:34.540592+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.540662+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.540679+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.540702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.540801+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.540820+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.541098+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.541774+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.542644+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.544189+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.544815+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.545319+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.545867+00:00", "trade", 7.44, 16.0]
["2026-09-02T17:33:34.550377+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.550386+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.551492+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.551515+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.552272+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.560374+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.561554+00:00", "trade", 7.445, 400.0]
["2026-09-02T17:33:34.561555+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:34.561583+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.561590+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.562091+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.562145+00:00", "trade", 7.45, 6.0]
["2026-09-02T17:33:34.563102+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:33:34.563171+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:33:34.563184+00:00", "trade", 7.45, 22.0]
["2026-09-02T17:33:34.564699+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:33:34.569600+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:33:34.571974+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.571981+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.571987+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.581731+00:00", "trade", 7.45, 84.0]
["2026-09-02T17:33:34.639839+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:34.643220+00:00", "trade", 7.445, 83.0]
["2026-09-02T17:33:34.860097+00:00", "trade", 7.4401, 25.0]
["2026-09-02T17:33:35.172696+00:00", "trade", 7.445, 9.0]
["2026-09-02T17:33:35.432192+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:33:35.433100+00:00", "trade", 7.445, 407.0]
["2026-09-02T17:33:35.455273+00:00", "trade", 7.4401, 5000.0]
["2026-09-02T17:33:35.461816+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:35.465970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:35.504156+00:00", "trade", 7.4401, 2000.0]
["2026-09-02T17:33:35.540591+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:35.542109+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:33:35.597543+00:00", "trade", 7.45, 487.0]
["2026-09-02T17:33:36.041462+00:00", "trade", 7.4312, 5.0]
["2026-09-02T17:33:36.041825+00:00", "trade", 7.436, 19.0]
["2026-09-02T17:33:36.041887+00:00", "trade", 7.4365, 10.0]
["2026-09-02T17:33:36.041895+00:00", "trade", 7.4364, 14.0]
["2026-09-02T17:33:36.041948+00:00", "trade", 7.4366, 12.0]
["2026-09-02T17:33:36.056601+00:00", "trade", 7.4364, 14.0]
["2026-09-02T17:33:36.152788+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:36.281245+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:33:36.300082+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:36.355617+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:36.429757+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:36.429784+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:36.443386+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:33:36.502792+00:00", "trade", 7.4499, 5.0]
["2026-09-02T17:33:36.576149+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:36.646698+00:00", "trade", 7.45, 1500.0]
["2026-09-02T17:33:36.854485+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:37.516739+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:33:37.851208+00:00", "trade", 7.4314, 100.0]
["2026-09-02T17:33:38.088505+00:00", "trade", 7.4401, 3500.0]
["2026-09-02T17:33:38.099507+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:38.120019+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:38.462847+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:33:38.526236+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:38.767699+00:00", "trade", 7.445, 8000.0]
["2026-09-02T17:33:39.488853+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:39.662740+00:00", "trade", 7.445, 8100.0]
["2026-09-02T17:33:39.957768+00:00", "trade", 7.44, 50.0]
["2026-09-02T17:33:39.971902+00:00", "trade", 7.4401, 6000.0]
["2026-09-02T17:33:40.021263+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.178130+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:40.290302+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:40.331365+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:33:40.331472+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:33:40.470402+00:00", "trade", 7.45, 8100.0]
["2026-09-02T17:33:40.470697+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470701+00:00", "trade", 7.45, 2600.0]
["2026-09-02T17:33:40.470703+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.470705+00:00", "trade", 7.45, 328.0]
["2026-09-02T17:33:40.470706+00:00", "trade", 7.45, 400.0]
["2026-09-02T17:33:40.470709+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:33:40.470709+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:33:40.470712+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:33:40.470713+00:00", "trade", 7.45, 900.0]
["2026-09-02T17:33:40.470717+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.470722+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:33:40.470724+00:00", "trade", 7.45, 12.0]
["2026-09-02T17:33:40.470733+00:00", "trade", 7.45, 18.0]
["2026-09-02T17:33:40.470766+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470772+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470779+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470785+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470791+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470792+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.470793+00:00", "trade", 7.45, 5200.0]
["2026-09-02T17:33:40.470793+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470794+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:40.470797+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.470797+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.470798+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470801+00:00", "trade", 7.45, 90.0]
["2026-09-02T17:33:40.470801+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470803+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:33:40.470805+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470806+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.470806+00:00", "trade", 7.45, 140.0]
["2026-09-02T17:33:40.470808+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470811+00:00", "trade", 7.45, 159.0]
["2026-09-02T17:33:40.470811+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470815+00:00", "trade", 7.45, 700.0]
["2026-09-02T17:33:40.470815+00:00", "trade", 7.45, 10000.0]
["2026-09-02T17:33:40.470815+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470817+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.470818+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470821+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:40.470822+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470823+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:33:40.470829+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:33:40.470829+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470832+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470838+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470846+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470854+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470867+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470873+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470879+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470885+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470893+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470899+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470906+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470913+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470920+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470927+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470934+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:33:40.470940+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470947+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470953+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470960+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470966+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470970+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.470973+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470976+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470980+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470986+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.470993+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471000+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471008+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471014+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471021+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471027+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471034+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471054+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471060+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471068+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471068+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471074+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471081+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471087+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471100+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471114+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471117+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471126+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.471126+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:40.471126+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:40.471149+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:33:40.471149+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471151+00:00", "trade", 7.45, 234.0]
["2026-09-02T17:33:40.471151+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.471151+00:00", "trade", 7.45, 79.0]
["2026-09-02T17:33:40.471153+00:00", "trade", 7.45, 600.0]
["2026-09-02T17:33:40.471156+00:00", "trade", 7.45, 33.0]
["2026-09-02T17:33:40.471157+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:33:40.471159+00:00", "trade", 7.45, 150.0]
["2026-09-02T17:33:40.471159+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:33:40.471160+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:33:40.471163+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:33:40.471168+00:00", "trade", 7.45, 1086.0]
["2026-09-02T17:33:40.471169+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471324+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471408+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471432+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471486+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471666+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471679+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.471691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.472115+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.472567+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.472742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.472988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.474395+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.475192+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.475338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.476214+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.477701+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.479631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.611063+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633453+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:33:40.633516+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:33:40.633517+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:33:40.633517+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:33:40.633520+00:00", "trade", 7.46, 262.0]
["2026-09-02T17:33:40.633522+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:33:40.633525+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:33:40.633525+00:00", "trade", 7.46, 2000.0]
["2026-09-02T17:33:40.633526+00:00", "trade", 7.46, 1000.0]
["2026-09-02T17:33:40.633529+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:33:40.633532+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:33:40.633532+00:00", "trade", 7.46, 408.0]
["2026-09-02T17:33:40.633552+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:33:40.633553+00:00", "trade", 7.455, 512.0]
["2026-09-02T17:33:40.633555+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:33:40.633605+00:00", "trade", 7.455, 267.0]
["2026-09-02T17:33:40.633649+00:00", "trade", 7.455, 1433.0]
["2026-09-02T17:33:40.633863+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633895+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633916+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633929+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.633975+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634017+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634054+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634161+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634533+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634551+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.634963+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.635005+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.636078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.643256+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.673499+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.735024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.763191+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.765702+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:33:40.766384+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.835612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.866026+00:00", "trade", 7.46, 163.0]
["2026-09-02T17:33:40.866054+00:00", "trade", 7.455, 163.0]
["2026-09-02T17:33:40.866785+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:40.871345+00:00", "trade", 7.4599, 1093.0]
["2026-09-02T17:33:40.877096+00:00", "trade", 7.455, 154.0]
["2026-09-02T17:33:41.006938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.187758+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.187783+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.188445+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.188903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.188957+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.209700+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:33:41.429859+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:33:41.473208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.473661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.473801+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:41.474009+00:00", "trade", 7.4501, 500.0]
["2026-09-02T17:33:41.474057+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.474153+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:33:41.474521+00:00", "trade", 7.46, 4200.0]
["2026-09-02T17:33:41.474603+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:41.474881+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:41.475291+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.475749+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.479371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.505977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:41.582562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.382818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.418067+00:00", "trade", 7.4567, 3900.0]
["2026-09-02T17:33:42.470028+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.540655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.755046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.755393+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.814729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.816487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:42.928913+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:33:42.948241+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:43.798338+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:33:43.799305+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.094087+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.096991+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.799040+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:33:44.852051+00:00", "trade", 7.46, 4837.0]
["2026-09-02T17:33:44.852060+00:00", "trade", 7.455, 4837.0]
["2026-09-02T17:33:44.852081+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.852091+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:44.852113+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.852116+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:33:44.852129+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:44.852154+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:33:44.852160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.852477+00:00", "trade", 7.455, 3063.0]
["2026-09-02T17:33:44.852799+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.852912+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.853231+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.853284+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.853296+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.855114+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.855572+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.977536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:44.977702+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.120341+00:00", "trade", 7.455, 23.0]
["2026-09-02T17:33:45.358808+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:33:45.868916+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.870050+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.870166+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.870498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.916258+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.916927+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.917147+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.917575+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.917589+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.918037+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.929184+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:33:45.929463+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:45.929528+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:46.197206+00:00", "trade", 7.4565, 20.0]
["2026-09-02T17:33:46.750863+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:33:47.100539+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:33:47.158233+00:00", "trade", 7.4345, 100.0]
["2026-09-02T17:33:47.539071+00:00", "trade", 7.46, 1376.0]
["2026-09-02T17:33:47.996684+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:48.098129+00:00", "trade", 7.4345, 100.0]
["2026-09-02T17:33:48.471346+00:00", "trade", 7.4599, 1500.0]
["2026-09-02T17:33:48.489692+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:33:48.570645+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:48.685855+00:00", "trade", 7.46, 487.0]
["2026-09-02T17:33:49.221502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:49.267246+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.568699+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.569592+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.569699+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.571452+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.624982+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.636233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.636537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.637008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.640444+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:33:50.641593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.673255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.787637+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:50.788631+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:51.083867+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:33:51.084687+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:33:51.655689+00:00", "trade", 7.4599, 215.0]
["2026-09-02T17:33:51.685230+00:00", "trade", 7.4585, 500.0]
["2026-09-02T17:33:51.845438+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:33:51.940121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:51.940549+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:51.987456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:51.987466+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.349611+00:00", "trade", 7.4599, 3582.0]
["2026-09-02T17:33:52.680386+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:33:52.681135+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.681540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.681582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.683721+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.684027+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.684174+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.684779+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:33:52.737131+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.756732+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:52.920558+00:00", "trade", 7.4584, 500.0]
["2026-09-02T17:33:53.132875+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.133497+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.239673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.240213+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.273625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.440228+00:00", "trade", 7.4599, 9000.0]
["2026-09-02T17:33:53.440933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.441341+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.441790+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.517856+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.517928+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.518406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:53.518858+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.130766+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:33:54.131743+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.167642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.215846+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.216346+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.223820+00:00", "trade", 7.4599, 500.0]
["2026-09-02T17:33:54.224511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.224964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.263419+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:33:54.264094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.264543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.377143+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:54.383382+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:55.017002+00:00", "trade", 7.4501, 10.0]
["2026-09-02T17:33:55.017742+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:33:56.020154+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:33:57.562411+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:33:57.562437+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:57.601346+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:33:58.143419+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:33:58.411958+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:33:58.412326+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:34:00.520700+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:34:01.072193+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:34:01.072201+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:34:01.072343+00:00", "trade", 7.455, 225.0]
["2026-09-02T17:34:01.073093+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.073888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.074337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.091223+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.091670+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.091682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.139808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.142906+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:01.754966+00:00", "trade", 7.4591, 2000.0]
["2026-09-02T17:34:02.062978+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:34:02.498504+00:00", "trade", 7.4595, 64.0]
["2026-09-02T17:34:02.862303+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:34:02.968612+00:00", "trade", 7.46, 36.0]
["2026-09-02T17:34:03.095077+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:34:03.259273+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:34:03.260506+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:03.261290+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:03.261346+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:03.262104+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:03.262116+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:03.636095+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:34:04.086574+00:00", "trade", 7.4599, 750.0]
["2026-09-02T17:34:04.087733+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.091379+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:34:04.092062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.092796+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.093655+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.517198+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.517646+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.518118+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.579167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.580366+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.653921+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.659689+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.659990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.660426+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.660442+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.660868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:04.847729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.240058+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.240352+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.240504+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.240815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.241270+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.242706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.242735+00:00", "trade", 7.4345, 300.0]
["2026-09-02T17:34:05.326212+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.326763+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.327671+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.328122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.375094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.375543+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.384908+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.387078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.466264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.467390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.521671+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:05.715951+00:00", "trade", 7.4566, 100.0]
["2026-09-02T17:34:05.716704+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:34:06.224787+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.248691+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.249191+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.726009+00:00", "trade", 7.4599, 4.0]
["2026-09-02T17:34:06.750385+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.750438+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.795706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:06.796594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.339724+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:34:07.340152+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.340159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.340209+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.510322+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.542639+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.555994+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.556901+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.566981+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:34:07.806260+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.962466+00:00", "trade", 7.4599, 500.0]
["2026-09-02T17:34:07.963167+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:07.963664+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.102719+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.103058+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.815884+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:34:08.816651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.817151+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.842160+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:08.842486+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:09.577462+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:09.840868+00:00", "trade", 7.4501, 50.0]
["2026-09-02T17:34:10.024650+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:10.748893+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:10.761090+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:10.864128+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:11.087957+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:34:11.088725+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:11.088735+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.238868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.238944+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.239319+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.616141+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.965795+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:12.965836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:13.424578+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:34:13.610344+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:13.610762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:13.610784+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:13.611205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.031835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.031866+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.032340+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.797918+00:00", "trade", 7.4355, 100.0]
["2026-09-02T17:34:14.956657+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:34:14.956702+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:34:14.957440+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:34:14.957464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.957909+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.957973+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:14.958347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.003744+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:34:15.004445+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.004514+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.005343+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.007490+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.017859+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.027558+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.027616+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.036267+00:00", "trade", 7.4354, 100.0]
["2026-09-02T17:34:15.205629+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.206527+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:15.668615+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.345162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.345189+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:34:16.345607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.345614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.345626+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:34:16.345675+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.345763+00:00", "trade", 7.455, 15.0]
["2026-09-02T17:34:16.346520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.761140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:16.761354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:17.040084+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:34:17.303763+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:17.399462+00:00", "trade", 7.4501, 10.0]
["2026-09-02T17:34:17.568903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:17.569370+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:17.569377+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:17.815706+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:34:17.816486+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:18.137642+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:34:19.790822+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:20.138573+00:00", "trade", 7.455, 9500.0]
["2026-09-02T17:34:20.436208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:20.436682+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:20.652800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:20.658747+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:34:20.685974+00:00", "trade", 7.4599, 100.0]
["2026-09-02T17:34:20.773904+00:00", "trade", 7.455, 11.0]
["2026-09-02T17:34:20.943138+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:20.943182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:21.009185+00:00", "trade", 7.4599, 3.0]
["2026-09-02T17:34:21.351831+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:21.886993+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:21.887465+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:21.974264+00:00", "trade", 7.451, 4000.0]
["2026-09-02T17:34:22.057731+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.152986+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:34:22.153750+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.356406+00:00", "trade", 7.455, 55.0]
["2026-09-02T17:34:22.390631+00:00", "trade", 7.45, 2155.0]
["2026-09-02T17:34:22.391315+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.391771+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.538232+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:22.538992+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:34:22.539672+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.540146+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.554374+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:22.554804+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:22.555401+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:22.556217+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:34:22.556231+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:22.556494+00:00", "trade", 7.455, 194.0]
["2026-09-02T17:34:22.576108+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:22.576558+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:24.086124+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:24.134316+00:00", "trade", 7.455, 46.0]
["2026-09-02T17:34:24.308817+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:34:24.308834+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:34:24.309503+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:24.728045+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:34:25.218465+00:00", "trade", 7.436, 100.0]
["2026-09-02T17:34:25.473831+00:00", "trade", 7.4519, 1.0]
["2026-09-02T17:34:25.497770+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:25.558731+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:25.584514+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:25.619283+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:26.475130+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:34:26.475877+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:34:26.569675+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:27.539338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:27.539820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:28.555968+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:28.733800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:29.371220+00:00", "trade", 7.459, 91.0]
["2026-09-02T17:34:29.371283+00:00", "trade", 7.459, 1.0]
["2026-09-02T17:34:29.371341+00:00", "trade", 7.459, 271.0]
["2026-09-02T17:34:29.788143+00:00", "trade", 7.4598, 268.0]
["2026-09-02T17:34:30.280391+00:00", "trade", 7.4599, 14.0]
["2026-09-02T17:34:31.386695+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:34:31.387984+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:32.757695+00:00", "trade", 7.4599, 100.0]
["2026-09-02T17:34:32.943426+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:34:33.281482+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:34:33.281898+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:33.282214+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:33.282356+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:33.282807+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:33.961729+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:34.150393+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:34:34.150408+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:34:34.150551+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:34:34.407253+00:00", "trade", 7.4363, 200.0]
["2026-09-02T17:34:35.043162+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:35.720989+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:34:35.721687+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:35.721769+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:34:36.480901+00:00", "trade", 7.4595, 300.0]
["2026-09-02T17:34:36.598140+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:36.608408+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:34:36.609203+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:36.803609+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:34:36.804349+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:34:36.805567+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:36.935502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.038375+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.521823+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.712346+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.712372+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.713023+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.713078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:37.713764+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:38.792566+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:34:39.240726+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.242105+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.390124+00:00", "trade", 7.4585, 500.0]
["2026-09-02T17:34:39.745224+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.780645+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.780697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.781118+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:39.815332+00:00", "trade", 7.4544, 1.0]
["2026-09-02T17:34:40.245062+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.833605+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.833668+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.870242+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.870253+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.870697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.941146+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.941193+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.941595+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.975039+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.975051+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:40.975540+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.013761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.013767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.013868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.034654+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.035101+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.519337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:41.623642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.071308+00:00", "trade", 7.45, 30.0]
["2026-09-02T17:34:42.072132+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:34:42.209205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.209232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.209604+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.209719+00:00", "trade", 7.455, 1300.0]
["2026-09-02T17:34:42.209776+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.209926+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.209997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.210227+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.210385+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.210696+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:42.263342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:44.159084+00:00", "trade", 7.4599, 5000.0]
["2026-09-02T17:34:45.302033+00:00", "trade", 7.4598, 1.0]
["2026-09-02T17:34:47.423563+00:00", "trade", 7.455, 36.0]
["2026-09-02T17:34:47.424323+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:34:47.424363+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:34:47.424848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:47.464361+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:47.464385+00:00", "trade", 7.455, 188.0]
["2026-09-02T17:34:47.542466+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:48.913883+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.521563+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.522031+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.559877+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:34:49.560564+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.755941+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.756407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:49.875653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:50.742217+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:50.742662+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:50.794210+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:34:50.794914+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:52.804752+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:52.949722+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:53.097605+00:00", "trade", 7.455, 51.0]
["2026-09-02T17:34:53.153316+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:34:53.484895+00:00", "trade", 7.4519, 10.0]
["2026-09-02T17:34:54.171327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.073669+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.217427+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.217454+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.217974+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.218131+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.218467+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.218576+00:00", "trade", 7.455, 600.0]
["2026-09-02T17:34:56.218599+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:34:56.219859+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:56.221384+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:34:56.376811+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:34:57.762433+00:00", "trade", 7.4577, 12.0]
["2026-09-02T17:34:57.763201+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:34:57.782889+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:34:58.061221+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:34:59.773455+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:35:00.050046+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:00.050127+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:00.051753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:00.052208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:00.052651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:00.203468+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:35:01.029783+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:01.030247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:01.033233+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:01.356721+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:01.357475+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:01.672012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:02.152482+00:00", "trade", 7.455, 35.0]
["2026-09-02T17:35:02.157025+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:35:02.227283+00:00", "trade", 7.455, 65.0]
["2026-09-02T17:35:02.501144+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:02.968884+00:00", "trade", 7.46, 9843.0]
["2026-09-02T17:35:03.488905+00:00", "trade", 7.4538, 20.0]
["2026-09-02T17:35:03.507631+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:35:03.628879+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:35:03.628936+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:35:03.629714+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:03.630251+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:03.771440+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.143655+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:35:04.144134+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.227275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.227742+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.501876+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.502389+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.601184+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:04.696710+00:00", "trade", 7.4567, 1.0]
["2026-09-02T17:35:05.612423+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:05.612885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.118621+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.119091+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.223464+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.223486+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.815040+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.815663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.816270+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:06.817063+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.817529+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:06.927770+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:07.040133+00:00", "trade", 7.45, 50.0]
["2026-09-02T17:35:07.383935+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:08.097568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:08.115713+00:00", "trade", 7.451, 3.0]
["2026-09-02T17:35:08.116548+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:35:08.153943+00:00", "trade", 7.4523, 10.0]
["2026-09-02T17:35:08.210536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:08.671383+00:00", "trade", 7.4501, 18.0]
["2026-09-02T17:35:09.122159+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:09.122633+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:09.734179+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:10.559187+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:35:10.560138+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:35:10.569757+00:00", "trade", 7.44, 69.0]
["2026-09-02T17:35:12.000876+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:12.001525+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:12.001646+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:12.089662+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:35:12.090428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:14.511365+00:00", "trade", 7.4501, 1.0]
["2026-09-02T17:35:15.300673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:15.301134+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:15.400803+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:15.821692+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:35:17.265530+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:17.565651+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:17.565678+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:18.023798+00:00", "trade", 7.4403, 37.0]
["2026-09-02T17:35:18.081112+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:18.922798+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:35:18.957088+00:00", "trade", 7.458, 1.0]
["2026-09-02T17:35:20.309115+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:35:21.426933+00:00", "trade", 7.4599, 93.0]
["2026-09-02T17:35:21.850292+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:35:21.878520+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:35:21.879264+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:35:21.931147+00:00", "trade", 7.48, 2000.0]
["2026-09-02T17:35:21.936372+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:35:21.992849+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:22.098971+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:22.099146+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:35:22.119777+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:35:22.207067+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:23.074512+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:23.485562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:23.649384+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:23.650170+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:35:23.792107+00:00", "trade", 7.4523, 1.0]
["2026-09-02T17:35:23.948141+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:35:24.692552+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:35:25.396650+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:25.397149+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:25.518680+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:25.785220+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:35:25.952815+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.022768+00:00", "trade", 7.4404, 62.0]
["2026-09-02T17:35:26.117832+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.191625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.192078+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.210481+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:35:26.211430+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.211554+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.379451+00:00", "trade", 7.4408, 100.0]
["2026-09-02T17:35:26.696358+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.696885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.696938+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.697384+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:26.786983+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.167741+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.200169+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:35:27.200169+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.201473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.202511+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.203309+00:00", "trade", 7.46, 700.0]
["2026-09-02T17:35:27.203311+00:00", "trade", 7.46, 5800.0]
["2026-09-02T17:35:27.203311+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.203313+00:00", "trade", 7.46, 46.0]
["2026-09-02T17:35:27.203315+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:35:27.203316+00:00", "trade", 7.46, 34.0]
["2026-09-02T17:35:27.203317+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.205238+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:35:27.232776+00:00", "trade", 7.46, 66.0]
["2026-09-02T17:35:27.233010+00:00", "trade", 7.46, 1534.0]
["2026-09-02T17:35:27.234723+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:27.234848+00:00", "trade", 7.46, 22.0]
["2026-09-02T17:35:27.234849+00:00", "trade", 7.46, 625.0]
["2026-09-02T17:35:27.234903+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:35:27.234910+00:00", "trade", 7.46, 267.0]
["2026-09-02T17:35:27.234912+00:00", "trade", 7.46, 512.0]
["2026-09-02T17:35:27.234912+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:35:27.234913+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234916+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234917+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.234919+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234921+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:35:27.234921+00:00", "trade", 7.46, 40.0]
["2026-09-02T17:35:27.234921+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234923+00:00", "trade", 7.46, 41.0]
["2026-09-02T17:35:27.234925+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234926+00:00", "trade", 7.46, 840.0]
["2026-09-02T17:35:27.234932+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:35:27.234940+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:35:27.234945+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:35:27.234950+00:00", "trade", 7.46, 188.0]
["2026-09-02T17:35:27.234954+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234982+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:35:27.234983+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:27.234985+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:35:27.234985+00:00", "trade", 7.46, 1600.0]
["2026-09-02T17:35:27.234989+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234991+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.234993+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.234996+00:00", "trade", 7.46, 49.0]
["2026-09-02T17:35:27.234997+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:27.235001+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235002+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:27.235002+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235007+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235014+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235021+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235030+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:35:27.235051+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235064+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235074+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235080+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235092+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:27.235103+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235165+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235166+00:00", "trade", 7.4599, 66.0]
["2026-09-02T17:35:27.235190+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235292+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235300+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:27.235352+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:35:27.235353+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.235386+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.235462+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.235470+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.236725+00:00", "trade", 7.4598, 1534.0]
["2026-09-02T17:35:27.236820+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.237017+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:35:27.237099+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.237301+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:35:27.237755+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.238081+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.239687+00:00", "trade", 7.46, 875.0]
["2026-09-02T17:35:27.242630+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:35:27.245898+00:00", "trade", 7.465, 62.0]
["2026-09-02T17:35:27.246494+00:00", "trade", 7.465, 46.0]
["2026-09-02T17:35:27.246684+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:35:27.252190+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:35:27.257890+00:00", "trade", 7.46, 44.0]
["2026-09-02T17:35:27.275315+00:00", "trade", 7.465, 35.0]
["2026-09-02T17:35:27.277627+00:00", "trade", 7.465, 438.0]
["2026-09-02T17:35:27.281330+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:35:27.281635+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:35:27.281870+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.281993+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.282001+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.282008+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.282112+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.282453+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.284264+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.284713+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.288928+00:00", "trade", 7.465, 500.0]
["2026-09-02T17:35:27.289591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.289795+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:27.321228+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:35:27.911796+00:00", "trade", 7.4372, 100.0]
["2026-09-02T17:35:28.251530+00:00", "trade", 7.465, 2000.0]
["2026-09-02T17:35:28.254756+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:35:28.411895+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:35:28.422458+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:28.455640+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:28.456250+00:00", "trade", 7.46, 1100.0]
["2026-09-02T17:35:28.456311+00:00", "trade", 7.46, 2200.0]
["2026-09-02T17:35:28.456312+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:28.456317+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:35:28.456317+00:00", "trade", 7.46, 366.0]
["2026-09-02T17:35:28.456343+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:35:28.456347+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456354+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456360+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456367+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456373+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456380+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456386+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456392+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456398+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456405+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456412+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456426+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456432+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456604+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456669+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:35:28.456692+00:00", "trade", 7.46, 619.0]
["2026-09-02T17:35:28.456711+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456729+00:00", "trade", 7.46, 115.0]
["2026-09-02T17:35:28.456755+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456762+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456788+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456799+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456813+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:35:28.456831+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456834+00:00", "trade", 7.46, 115.0]
["2026-09-02T17:35:28.456839+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456846+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456853+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456859+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456866+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456873+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456880+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456887+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456893+00:00", "trade", 7.46, 90.0]
["2026-09-02T17:35:28.456894+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456896+00:00", "trade", 7.46, 1166.0]
["2026-09-02T17:35:28.456897+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456900+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456908+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456914+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456920+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456933+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456938+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456939+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456946+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456969+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:35:28.456985+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.456998+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457004+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457010+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457017+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457018+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457045+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457052+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:28.457072+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457095+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457124+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457125+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:35:28.457174+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457210+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:28.457234+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:28.457246+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457248+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457253+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457260+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457260+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457280+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457286+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457293+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457306+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:35:28.457352+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:28.457355+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:35:28.457355+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457430+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457501+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457571+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457787+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.457858+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.458317+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.458678+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.458694+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.459326+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.459338+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.459787+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:35:28.459792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.462186+00:00", "trade", 7.4577, 25.0]
["2026-09-02T17:35:28.571051+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.728373+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.757885+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.783621+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.811050+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:35:28.811820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:28.834046+00:00", "trade", 7.4599, 25.0]
["2026-09-02T17:35:29.027659+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:29.030310+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:29.151438+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:35:29.152227+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:29.970416+00:00", "trade", 7.46, 8100.0]
["2026-09-02T17:35:29.971139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:29.971593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.011700+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:35:30.030945+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.031734+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.037726+00:00", "trade", 7.456, 8000.0]
["2026-09-02T17:35:30.038515+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.128347+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.670901+00:00", "trade", 7.46, 9500.0]
["2026-09-02T17:35:30.696125+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:35:30.771603+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:35:30.771994+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:35:30.771998+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:35:30.772067+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.772092+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.772136+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.772333+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:35:30.772335+00:00", "trade", 7.455, 1700.0]
["2026-09-02T17:35:30.772411+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.772561+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.772568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.773353+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:35:30.773714+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.774327+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.774339+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.774809+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:30.899139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:31.563809+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:31.677913+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:31.730075+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:31.998590+00:00", "trade", 7.455, 10.0]
["2026-09-02T17:35:32.120399+00:00", "trade", 7.4527, 5.0]
["2026-09-02T17:35:32.293608+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:35:33.144286+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:35:33.244434+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:35:33.860361+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:35:35.121172+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:35:36.003898+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:35:36.003907+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:35:36.004064+00:00", "trade", 7.455, 8975.0]
["2026-09-02T17:35:36.768836+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.191035+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.272395+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.273433+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.273474+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.327483+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.607787+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.608524+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:37.613652+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:35:37.614363+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:35:37.614396+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:38.005654+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:38.006121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:38.093079+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:35:38.093845+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:38.180373+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:35:38.480842+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:35:38.481622+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:39.116875+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:35:39.119716+00:00", "trade", 7.455, 46.0]
["2026-09-02T17:35:39.694337+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:39.694787+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:41.193946+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:41.194441+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:41.468553+00:00", "trade", 7.4434, 100.0]
["2026-09-02T17:35:41.763003+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:35:41.785470+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:35:42.223774+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:35:42.223800+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:35:42.223956+00:00", "trade", 7.455, 9300.0]
["2026-09-02T17:35:42.224577+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225024+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225473+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225518+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.225728+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.228177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.641625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.643817+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:42.702830+00:00", "trade", 7.4599, 15.0]
["2026-09-02T17:35:44.147693+00:00", "trade", 7.4599, 1.0]
["2026-09-02T17:35:44.294456+00:00", "trade", 7.4367, 4.0]
["2026-09-02T17:35:44.398400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:45.168529+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:45.168537+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:45.169011+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:45.299072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:46.839841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.191342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.191351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.191400+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.191798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.193373+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.211747+00:00", "trade", 7.4438, 34.0]
["2026-09-02T17:35:47.214020+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.520860+00:00", "trade", 7.455, 500.0]
["2026-09-02T17:35:47.521011+00:00", "trade", 7.45, 1100.0]
["2026-09-02T17:35:47.521047+00:00", "trade", 7.455, 400.0]
["2026-09-02T17:35:47.521047+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:35:47.521328+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521371+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521440+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:35:47.521469+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:35:47.521478+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521510+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521519+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.521544+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.524416+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.588645+00:00", "trade", 7.45, 5.0]
["2026-09-02T17:35:47.589389+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.589753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:47.641704+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:48.278001+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:48.278015+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:48.372491+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:50.277567+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:35:50.278378+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:50.278408+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:50.313065+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:35:50.933923+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:35:50.977532+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:35:50.978539+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:50.978759+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.054685+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:35:51.055367+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.055439+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.162072+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.162169+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.213990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.214058+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.441090+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:35:51.576688+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.576700+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.585754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.680182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.680660+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.680850+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:51.707762+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:52.840212+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:35:53.108055+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:35:53.151041+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:35:53.215113+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:35:53.433770+00:00", "trade", 7.45, 1200.0]
["2026-09-02T17:35:53.434270+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.434278+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.434288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.434300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.434723+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.434766+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.435291+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.476289+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:53.476297+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:54.335851+00:00", "trade", 7.4372, 2.0]
["2026-09-02T17:35:54.694566+00:00", "trade", 7.4584, 214.0]
["2026-09-02T17:35:54.695374+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:54.826678+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:55.336581+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:35:55.444365+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:35:55.444460+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:35:55.623428+00:00", "trade", 7.4446, 300.0]
["2026-09-02T17:35:56.419478+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.606383+00:00", "trade", 7.45, 89.0]
["2026-09-02T17:35:56.606463+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.606529+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:35:56.606740+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.606747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.606754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.606928+00:00", "trade", 7.45, 11.0]
["2026-09-02T17:35:56.608655+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:35:56.610865+00:00", "trade", 7.45, 170.0]
["2026-09-02T17:35:56.610868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.654615+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.721678+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:35:56.721680+00:00", "trade", 7.45, 328.0]
["2026-09-02T17:35:56.721681+00:00", "trade", 7.45, 2000.0]
["2026-09-02T17:35:56.721683+00:00", "trade", 7.45, 10.0]
["2026-09-02T17:35:56.721686+00:00", "trade", 7.45, 20.0]
["2026-09-02T17:35:56.721786+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.721834+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721841+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.721841+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721842+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.721846+00:00", "trade", 7.45, 500.0]
["2026-09-02T17:35:56.721848+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721855+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721861+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721868+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721874+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721888+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.721987+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:35:56.722004+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722011+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722018+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722026+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722032+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722039+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722046+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722053+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722059+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722067+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722073+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722075+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:35:56.722080+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722087+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722094+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722107+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722120+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722126+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722132+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722136+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.722137+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.722138+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722145+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722151+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722158+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722161+00:00", "trade", 7.45, 75.0]
["2026-09-02T17:35:56.722163+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.722163+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.722164+00:00", "trade", 7.45, 234.0]
["2026-09-02T17:35:56.722164+00:00", "quote", 7.45, 7.45]
["2026-09-02T17:35:56.722166+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722235+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722239+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722268+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722326+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722396+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722486+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722502+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722565+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722658+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722671+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722724+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722917+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.722970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.723650+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.723773+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.724101+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.725873+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.728509+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:35:56.729639+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.733608+00:00", "trade", 7.45, 300.0]
["2026-09-02T17:35:56.734801+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.737373+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.740441+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.743938+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:35:56.759970+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:56.866483+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:57.475724+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:35:57.552658+00:00", "trade", 7.4477, 82.0]
["2026-09-02T17:35:57.766746+00:00", "trade", 7.445, 127.0]
["2026-09-02T17:35:57.788556+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:35:57.853720+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:35:59.682563+00:00", "trade", 7.4469, 500.0]
["2026-09-02T17:35:59.884935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:00.262005+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:00.865890+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:00.866650+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:00.876218+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:00.917508+00:00", "trade", 7.4401, 500.0]
["2026-09-02T17:36:02.355677+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:03.983966+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:36:04.686253+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:04.980460+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:36:08.124434+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:08.125362+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:09.156872+00:00", "trade", 7.44, 14.0]
["2026-09-02T17:36:09.156892+00:00", "trade", 7.445, 14.0]
["2026-09-02T17:36:09.156907+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:09.156912+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:36:09.156925+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:09.156950+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:09.156978+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:36:09.157191+00:00", "trade", 7.445, 68.0]
["2026-09-02T17:36:09.157294+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:36:09.157620+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:36:09.816174+00:00", "trade", 7.4569, 1.0]
["2026-09-02T17:36:11.324314+00:00", "trade", 7.445, 9000.0]
["2026-09-02T17:36:11.679601+00:00", "trade", 7.4374, 3.0]
["2026-09-02T17:36:13.256998+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:13.257025+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:13.257052+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:13.257079+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:13.997372+00:00", "trade", 7.445, 1.0]
["2026-09-02T17:36:14.252924+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.185084+00:00", "trade", 7.445, 11.0]
["2026-09-02T17:36:15.353015+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.353597+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:36:15.353663+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.354007+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.375047+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.480239+00:00", "trade", 7.44, 25.0]
["2026-09-02T17:36:15.661645+00:00", "trade", 7.44, 7900.0]
["2026-09-02T17:36:15.661693+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:36:15.662350+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:15.694392+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:36:15.695073+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:16.695308+00:00", "trade", 7.445, 2.0]
["2026-09-02T17:36:18.264189+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:36:18.665365+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:18.665881+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:19.131347+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:36:20.494738+00:00", "trade", 7.45, 13.0]
["2026-09-02T17:36:22.343145+00:00", "trade", 7.4561, 118.0]
["2026-09-02T17:36:22.834720+00:00", "trade", 7.448, 1.0]
["2026-09-02T17:36:23.047983+00:00", "trade", 7.448, 1.0]
["2026-09-02T17:36:23.362655+00:00", "trade", 7.4427, 5.0]
["2026-09-02T17:36:23.498338+00:00", "trade", 7.4477, 10.0]
["2026-09-02T17:36:23.549932+00:00", "trade", 7.442, 1.0]
["2026-09-02T17:36:23.713041+00:00", "trade", 7.44, 1373.0]
["2026-09-02T17:36:23.774430+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:23.774438+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:23.774498+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:23.774693+00:00", "trade", 7.445, 50.0]
["2026-09-02T17:36:23.789932+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:23.800841+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:36:23.833907+00:00", "trade", 7.44, 100.0]
["2026-09-02T17:36:23.834256+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:23.854615+00:00", "trade", 7.445, 1700.0]
["2026-09-02T17:36:23.855355+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:23.855829+00:00", "trade", 7.45, 280.0]
["2026-09-02T17:36:23.859310+00:00", "trade", 7.445, 23.0]
["2026-09-02T17:36:23.865958+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:36:23.865959+00:00", "trade", 7.445, 100.0]
["2026-09-02T17:36:23.870157+00:00", "trade", 7.45, 682.0]
["2026-09-02T17:36:25.033091+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:25.033550+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:25.487405+00:00", "trade", 7.4499, 10.0]
["2026-09-02T17:36:26.017725+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:26.115388+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:26.354915+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:26.388150+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:26.440749+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:27.058176+00:00", "trade", 7.44, 1.0]
["2026-09-02T17:36:29.189382+00:00", "trade", 7.44, 5.0]
["2026-09-02T17:36:30.589916+00:00", "trade", 7.445, 7.0]
["2026-09-02T17:36:33.107709+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:33.112415+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:33.186757+00:00", "trade", 7.4477, 10.0]
["2026-09-02T17:36:33.187518+00:00", "trade", 7.45, 4.0]
["2026-09-02T17:36:33.188798+00:00", "trade", 7.445, 875.0]
["2026-09-02T17:36:33.190129+00:00", "trade", 7.445, 875.0]
["2026-09-02T17:36:33.193803+00:00", "trade", 7.445, 30.0]
["2026-09-02T17:36:33.193868+00:00", "trade", 7.445, 9.0]
["2026-09-02T17:36:33.195688+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:33.196454+00:00", "trade", 7.445, 5.0]
["2026-09-02T17:36:33.238583+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:36:33.258671+00:00", "trade", 7.445, 4.0]
["2026-09-02T17:36:34.411831+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:34.412270+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:34.412730+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:34.731904+00:00", "trade", 7.4469, 1500.0]
["2026-09-02T17:36:35.484498+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:36.189868+00:00", "trade", 7.445, 25.0]
["2026-09-02T17:36:37.072336+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.175905+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.456858+00:00", "trade", 7.4536, 63.0]
["2026-09-02T17:36:37.457691+00:00", "trade", 7.4431, 20.0]
["2026-09-02T17:36:37.459176+00:00", "trade", 7.4556, 54.0]
["2026-09-02T17:36:37.459557+00:00", "trade", 7.4516, 302.0]
["2026-09-02T17:36:37.779471+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.779646+00:00", "trade", 7.45, 26.0]
["2026-09-02T17:36:37.779935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.779977+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780036+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780089+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780097+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780107+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780121+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780130+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780143+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780516+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.780589+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.823333+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.851490+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:37.897358+00:00", "trade", 7.4477, 2.0]
["2026-09-02T17:36:37.897730+00:00", "trade", 7.4477, 1.0]
["2026-09-02T17:36:38.028308+00:00", "trade", 7.45, 22.0]
["2026-09-02T17:36:38.028365+00:00", "trade", 7.45, 177.0]
["2026-09-02T17:36:38.028424+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:36:38.028702+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.028925+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.028949+00:00", "trade", 7.45, 437.0]
["2026-09-02T17:36:38.029041+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.029196+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.061935+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.063241+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.063859+00:00", "trade", 7.45, 675.0]
["2026-09-02T17:36:38.064802+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.064969+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:36:38.064995+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.064997+00:00", "trade", 7.45, 40.0]
["2026-09-02T17:36:38.064999+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:38.065000+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065082+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065085+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065085+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065085+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065087+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.065089+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065093+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065108+00:00", "trade", 7.45, 160.0]
["2026-09-02T17:36:38.065110+00:00", "trade", 7.45, 84.0]
["2026-09-02T17:36:38.065112+00:00", "trade", 7.45, 200.0]
["2026-09-02T17:36:38.065112+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.065121+00:00", "quote", 7.44, 7.45]
["2026-09-02T17:36:38.065122+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.065123+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065127+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065142+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065149+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065183+00:00", "trade", 7.4499, 15.0]
["2026-09-02T17:36:38.065199+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065207+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065214+00:00", "quote", 7.44, 7.46]
["2026-09-02T17:36:38.065247+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065254+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065262+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065268+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065281+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065296+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065302+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065314+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065320+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065328+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065335+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065342+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065349+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065356+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065369+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065376+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065383+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065410+00:00", "trade", 7.4499, 100.0]
["2026-09-02T17:36:38.065410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065421+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065490+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:38.065530+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065731+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065809+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065843+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065869+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.065980+00:00", "trade", 7.4499, 85.0]
["2026-09-02T17:36:38.066017+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.066070+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.066468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.068174+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.068620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.070325+00:00", "trade", 7.45, 15.0]
["2026-09-02T17:36:38.073906+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:36:38.335014+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:36:38.365889+00:00", "trade", 7.4577, 2.0]
["2026-09-02T17:36:38.366266+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:36:38.389611+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:36:38.462578+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:36:38.598266+00:00", "trade", 7.455, 1500.0]
["2026-09-02T17:36:38.620025+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:36:38.708195+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:38.790516+00:00", "trade", 7.46, 5.0]
["2026-09-02T17:36:39.123630+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.124094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.124108+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.284125+00:00", "trade", 7.455, 18.0]
["2026-09-02T17:36:39.285280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.337275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.380570+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.468969+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.492927+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:39.664309+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.666264+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.712670+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:36:39.712678+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:36:39.883871+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.888550+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893003+00:00", "trade", 7.45, 1000.0]
["2026-09-02T17:36:39.893406+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893449+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893461+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893468+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893501+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.893927+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.894036+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.894542+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.900661+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.900964+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.900970+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.923618+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.931275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:39.957802+00:00", "trade", 7.4523, 25.0]
["2026-09-02T17:36:39.962891+00:00", "trade", 7.455, 163.0]
["2026-09-02T17:36:40.002435+00:00", "trade", 7.4505, 112.0]
["2026-09-02T17:36:40.003435+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:40.019254+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:40.023368+00:00", "trade", 7.4528, 25.0]
["2026-09-02T17:36:40.023396+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:40.023501+00:00", "trade", 7.4528, 1068.0]
["2026-09-02T17:36:40.168828+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:40.462009+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:40.984581+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:40.985095+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.117177+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.158761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.565424+00:00", "trade", 7.4501, 3582.0]
["2026-09-02T17:36:41.777806+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:36:41.977977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.977984+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.978472+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.997675+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.997693+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:41.998148+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:42.097259+00:00", "trade", 7.4501, 1.0]
["2026-09-02T17:36:42.366629+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:36:42.913562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:42.913594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:42.914086+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:42.914195+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:43.032698+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:43.033379+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:43.329179+00:00", "trade", 7.4537, 1000.0]
["2026-09-02T17:36:43.885943+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:36:44.208305+00:00", "trade", 7.455, 13.0]
["2026-09-02T17:36:44.223610+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:44.319942+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:44.402302+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:36:44.802407+00:00", "trade", 7.46, 66.0]
["2026-09-02T17:36:46.769161+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:36:46.790649+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:46.790736+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:46.791594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:47.102962+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:47.103827+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:47.104434+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:47.223181+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:47.440784+00:00", "trade", 7.4552, 23.0]
["2026-09-02T17:36:47.480765+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:36:48.206050+00:00", "trade", 7.455, 1000.0]
["2026-09-02T17:36:48.522612+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:48.523070+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:48.523980+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:48.524671+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:48.525618+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:48.775562+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:36:49.502172+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:36:49.525275+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:51.088115+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:51.088580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:51.217201+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:51.574405+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:36:52.607500+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:52.607956+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:52.608880+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:52.655300+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.750127+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:36:53.754370+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.754732+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.755189+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.770653+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.771109+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.900088+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:53.970012+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:36:53.970105+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:36:53.975255+00:00", "trade", 7.455, 20.0]
["2026-09-02T17:36:53.987813+00:00", "trade", 7.4498, 100.0]
["2026-09-02T17:36:55.155382+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:55.155392+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:55.692548+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:55.693008+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:56.519864+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:56.755122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:57.434295+00:00", "trade", 7.46, 77.0]
["2026-09-02T17:36:57.491820+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:57.492316+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:58.204593+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:36:59.647498+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:00.124427+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:37:00.125673+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:00.127044+00:00", "trade", 7.455, 300.0]
["2026-09-02T17:37:00.127803+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:00.151733+00:00", "trade", 7.455, 38.0]
["2026-09-02T17:37:00.152957+00:00", "trade", 7.455, 875.0]
["2026-09-02T17:37:00.153657+00:00", "trade", 7.455, 325.0]
["2026-09-02T17:37:00.156588+00:00", "trade", 7.455, 800.0]
["2026-09-02T17:37:00.369492+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:02.177642+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:02.679754+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:02.680208+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:02.688666+00:00", "trade", 7.455, 3000.0]
["2026-09-02T17:37:03.029822+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:03.030280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:03.260205+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.451589+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:37:04.452344+00:00", "trade", 7.455, 3.0]
["2026-09-02T17:37:04.964630+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.965014+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.965073+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.965523+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.965977+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:04.967623+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:05.239502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:05.922142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:06.733778+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:07.353583+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:37:07.354282+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:37:07.673414+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:07.913677+00:00", "trade", 7.4523, 12.0]
["2026-09-02T17:37:09.015487+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:09.072553+00:00", "trade", 7.455, 9.0]
["2026-09-02T17:37:09.073316+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:09.073780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:09.787658+00:00", "trade", 7.453, 500.0]
["2026-09-02T17:37:10.662488+00:00", "trade", 7.4599, 3.0]
["2026-09-02T17:37:11.205972+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:11.206456+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:11.580259+00:00", "trade", 7.4501, 60.0]
["2026-09-02T17:37:11.622986+00:00", "trade", 7.4551, 22.0]
["2026-09-02T17:37:12.144240+00:00", "trade", 7.45, 3.0]
["2026-09-02T17:37:12.160467+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:37:12.529759+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:12.763935+00:00", "trade", 7.4577, 9.0]
["2026-09-02T17:37:13.390943+00:00", "trade", 7.4577, 50.0]
["2026-09-02T17:37:13.391767+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:13.770743+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:13.771939+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:13.790566+00:00", "trade", 7.4569, 2.0]
["2026-09-02T17:37:13.791354+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:13.833416+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:37:13.922391+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:37:14.053042+00:00", "trade", 7.455, 50.0]
["2026-09-02T17:37:14.715672+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:14.716122+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:14.716507+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:14.718351+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:16.854585+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:16.854657+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:16.855232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:17.327997+00:00", "trade", 7.4597, 3.0]
["2026-09-02T17:37:17.350325+00:00", "trade", 7.4597, 1.0]
["2026-09-02T17:37:17.570027+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:37:17.784504+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:37:18.727582+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:18.728034+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:18.728042+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:18.734992+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:18.928058+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:37:18.931087+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:18.950759+00:00", "trade", 7.45, 1.0]
["2026-09-02T17:37:19.528040+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:19.543410+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:37:19.776841+00:00", "trade", 7.4577, 1.0]
["2026-09-02T17:37:19.882273+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:19.882747+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:19.883341+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:20.320668+00:00", "trade", 7.46, 23.0]
["2026-09-02T17:37:20.320697+00:00", "trade", 7.455, 23.0]
["2026-09-02T17:37:20.320727+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:37:20.320733+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:20.320743+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:20.320750+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:37:20.320779+00:00", "trade", 7.455, 25.0]
["2026-09-02T17:37:20.320786+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:20.321157+00:00", "trade", 7.455, 8827.0]
["2026-09-02T17:37:20.321420+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:20.321441+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:37:20.321447+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:20.329814+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:20.480768+00:00", "trade", 7.45, 100.0]
["2026-09-02T17:37:20.481781+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:20.482237+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.205924+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.206388+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.402156+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.402780+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.521476+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:37:21.575235+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:21.871631+00:00", "trade", 7.45, 9000.0]
["2026-09-02T17:37:21.872394+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.191158+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.341339+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.341364+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.341827+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.409362+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.452853+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:22.712686+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:37:24.330291+00:00", "trade", 7.4572, 2000.0]
["2026-09-02T17:37:25.666379+00:00", "trade", 7.45, 85.0]
["2026-09-02T17:37:25.834198+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:25.866438+00:00", "trade", 7.455, 1312.0]
["2026-09-02T17:37:25.873474+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:37:25.874157+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:25.874216+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:25.988579+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:26.092480+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:37:26.093182+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:26.093536+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:26.117600+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:26.131396+00:00", "trade", 7.455, 170.0]
["2026-09-02T17:37:26.189427+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:37:28.388041+00:00", "trade", 7.4577, 268.0]
["2026-09-02T17:37:28.393462+00:00", "trade", 7.455, 6.0]
["2026-09-02T17:37:29.293103+00:00", "trade", 7.455, 7.0]
["2026-09-02T17:37:29.619839+00:00", "trade", 7.455, 40.0]
["2026-09-02T17:37:29.693118+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:37:29.717970+00:00", "trade", 7.455, 30.0]
["2026-09-02T17:37:30.256745+00:00", "trade", 7.456, 49.0]
["2026-09-02T17:37:31.184818+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:31.185308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:31.698391+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:31.794154+00:00", "trade", 7.4582, 10.0]
["2026-09-02T17:37:31.794899+00:00", "trade", 7.455, 2.0]
["2026-09-02T17:37:31.799121+00:00", "trade", 7.455, 1.0]
["2026-09-02T17:37:31.802870+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:37:31.986048+00:00", "trade", 7.4551, 10.0]
["2026-09-02T17:37:32.297660+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.297672+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.297679+00:00", "trade", 7.46, 13.0]
["2026-09-02T17:37:32.298119+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.298133+00:00", "trade", 7.46, 6.0]
["2026-09-02T17:37:32.298144+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.298557+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.298607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.299053+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.355108+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:32.427257+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.500094+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.574084+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.591907+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.592625+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.600003+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.600502+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.601055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.626951+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.627055+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:33.627157+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:34.172294+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:34.174418+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:34.760066+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:37:34.815942+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:37:34.816139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:34.816647+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:34.816688+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.021093+00:00", "trade", 7.4599, 1500.0]
["2026-09-02T17:37:35.021796+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.049709+00:00", "trade", 7.4599, 1000.0]
["2026-09-02T17:37:35.102391+00:00", "trade", 7.45, 8100.0]
["2026-09-02T17:37:35.103070+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.103520+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.507824+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.517744+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.517765+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.636608+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:35.830978+00:00", "trade", 7.45, 8100.0]
["2026-09-02T17:37:37.008860+00:00", "trade", 7.4519, 33.0]
["2026-09-02T17:37:37.008904+00:00", "trade", 7.4527, 23.0]
["2026-09-02T17:37:37.294563+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:37:37.472779+00:00", "trade", 7.45, 25.0]
["2026-09-02T17:37:37.614589+00:00", "trade", 7.455, 8000.0]
["2026-09-02T17:37:38.014881+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.107063+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.505357+00:00", "trade", 7.45, 8000.0]
["2026-09-02T17:37:38.506154+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.870493+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.870991+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.941428+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:38.947480+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.185050+00:00", "trade", 7.455, 100.0]
["2026-09-02T17:37:39.185831+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.228808+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.229280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.230191+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.327033+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.395580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.395587+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:39.959317+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:40.141041+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.342835+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.343297+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.343753+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.347608+00:00", "trade", 7.46, 392.0]
["2026-09-02T17:37:40.347675+00:00", "trade", 7.46, 308.0]
["2026-09-02T17:37:40.347677+00:00", "trade", 7.46, 12.0]
["2026-09-02T17:37:40.347678+00:00", "trade", 7.46, 446.0]
["2026-09-02T17:37:40.348276+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348302+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348321+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348620+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348722+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348724+00:00", "trade", 7.46, 54.0]
["2026-09-02T17:37:40.348724+00:00", "trade", 7.46, 54.0]
["2026-09-02T17:37:40.348830+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.348877+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.349164+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.349407+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.350142+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.387630+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.387975+00:00", "trade", 7.46, 84.0]
["2026-09-02T17:37:40.387976+00:00", "trade", 7.46, 9.0]
["2026-09-02T17:37:40.387976+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.387978+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.387979+00:00", "trade", 7.46, 500.0]
["2026-09-02T17:37:40.387983+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:37:40.387983+00:00", "trade", 7.46, 206.0]
["2026-09-02T17:37:40.387990+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.388358+00:00", "trade", 7.46, 46.0]
["2026-09-02T17:37:40.388400+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:40.388404+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.388409+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:40.388414+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:40.388433+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.388444+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:40.388446+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:40.388446+00:00", "trade", 7.46, 4.0]
["2026-09-02T17:37:40.388447+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.388448+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:40.388450+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.388461+00:00", "trade", 7.46, 34.0]
["2026-09-02T17:37:40.388462+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.388469+00:00", "quote", 7.45, 7.47]
["2026-09-02T17:37:40.388475+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388489+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388496+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388506+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388513+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388520+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388526+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388533+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388539+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388546+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388552+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388559+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388565+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388572+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388584+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388590+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388597+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388603+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388855+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:37:40.388917+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.388918+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:37:40.389131+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.389169+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.396115+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:40.416490+00:00", "trade", 7.46, 7.0]
["2026-09-02T17:37:40.417045+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.457106+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.491238+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.610103+00:00", "trade", 7.46, 18.0]
["2026-09-02T17:37:40.610869+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:40.610876+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:37:40.856007+00:00", "trade", 7.455, 5.0]
["2026-09-02T17:37:41.106492+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:37:41.127646+00:00", "trade", 7.4601, 400.0]
["2026-09-02T17:37:41.599520+00:00", "trade", 7.4617, 2000.0]
["2026-09-02T17:37:42.114716+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:42.117152+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:42.325532+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:37:42.355736+00:00", "trade", 7.4548, 1.0]
["2026-09-02T17:37:42.465794+00:00", "trade", 7.465, 30.0]
["2026-09-02T17:37:42.468806+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:37:42.675059+00:00", "trade", 7.465, 1500.0]
["2026-09-02T17:37:42.842088+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:43.023548+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:43.362960+00:00", "trade", 7.4677, 100.0]
["2026-09-02T17:37:43.428555+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:37:43.463083+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:37:44.283789+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:37:44.453687+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:37:45.804708+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:37:45.825335+00:00", "trade", 7.4651, 8100.0]
["2026-09-02T17:37:46.025808+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:37:46.268297+00:00", "trade", 7.4627, 75.0]
["2026-09-02T17:37:47.523755+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:37:47.576846+00:00", "trade", 7.465, 30.0]
["2026-09-02T17:37:47.915656+00:00", "trade", 7.4415, 1.0]
["2026-09-02T17:37:48.072921+00:00", "trade", 7.4651, 8000.0]
["2026-09-02T17:37:48.805068+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:37:50.355385+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:37:50.356791+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:50.357248+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:50.357850+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:51.356165+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:37:51.358646+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:37:51.359704+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:51.360415+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:51.360862+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:54.127823+00:00", "trade", 7.4699, 25.0]
["2026-09-02T17:37:54.580981+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:37:54.676397+00:00", "trade", 7.4417, 100.0]
["2026-09-02T17:37:54.868684+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:37:54.871492+00:00", "trade", 7.465, 400.0]
["2026-09-02T17:37:54.871546+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:54.871883+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:54.872256+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:54.872268+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:55.023865+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:55.345832+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:55.346169+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:55.949661+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:56.080896+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:56.861549+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:57.767029+00:00", "trade", 7.465, 43.0]
["2026-09-02T17:37:57.767801+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:57.768143+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.062278+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.062489+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.299631+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.300025+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859170+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:58.859172+00:00", "trade", 7.46, 2200.0]
["2026-09-02T17:37:58.859173+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.859173+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:58.859175+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:58.859177+00:00", "trade", 7.46, 10.0]
["2026-09-02T17:37:58.859226+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.859229+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:58.859230+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:37:58.859233+00:00", "trade", 7.46, 84.0]
["2026-09-02T17:37:58.859292+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859299+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859306+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859314+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859321+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859345+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859352+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859359+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859365+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859374+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859383+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859392+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859399+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859406+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859469+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859477+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859520+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859535+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:37:58.859563+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:37:58.859565+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:37:58.859565+00:00", "quote", 7.45, 7.47]
["2026-09-02T17:37:58.859647+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.859663+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859697+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859706+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859768+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859776+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859784+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859791+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859798+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859805+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859842+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859897+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859904+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859910+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859918+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859926+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859933+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859939+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859946+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859957+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.859967+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860012+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860019+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860076+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860139+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860225+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.860232+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860245+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860267+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860301+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860308+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860323+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860329+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860401+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860562+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860793+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860821+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.860988+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.861154+00:00", "trade", 7.455, 4.0]
["2026-09-02T17:37:58.861280+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.861288+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.861679+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.862255+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.862997+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.865999+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.867538+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:37:58.868672+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:58.884848+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:37:58.992693+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:59.164823+00:00", "trade", 7.455, 12.0]
["2026-09-02T17:37:59.166648+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:59.166761+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:59.167121+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:37:59.287580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:00.240967+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:38:00.335733+00:00", "trade", 7.46, 6000.0]
["2026-09-02T17:38:00.814911+00:00", "trade", 7.455, 200.0]
["2026-09-02T17:38:00.859072+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:38:01.089908+00:00", "trade", 7.46, 400.0]
["2026-09-02T17:38:01.192419+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.090739+00:00", "trade", 7.46, 2.0]
["2026-09-02T17:38:02.093981+00:00", "trade", 7.455, 21.0]
["2026-09-02T17:38:02.098406+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:38:02.374677+00:00", "trade", 7.455, 8100.0]
["2026-09-02T17:38:02.903066+00:00", "trade", 7.455, 9000.0]
["2026-09-02T17:38:02.929072+00:00", "trade", 7.46, 200.0]
["2026-09-02T17:38:02.929074+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:38:02.929367+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.929370+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.929372+00:00", "trade", 7.46, 600.0]
["2026-09-02T17:38:02.929376+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929377+00:00", "trade", 7.46, 20.0]
["2026-09-02T17:38:02.929383+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929386+00:00", "trade", 7.46, 1300.0]
["2026-09-02T17:38:02.929390+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929393+00:00", "trade", 7.46, 79.0]
["2026-09-02T17:38:02.929397+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929404+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929410+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929417+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929424+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929430+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929437+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929448+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929490+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.929532+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929566+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929568+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929573+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929586+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929594+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929601+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929607+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929614+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929672+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.929675+00:00", "trade", 7.46, 1500.0]
["2026-09-02T17:38:02.929675+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929757+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929779+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929800+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929813+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.929960+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930051+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930063+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930445+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930569+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930580+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.930903+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.931019+00:00", "trade", 7.46, 7.0]
["2026-09-02T17:38:02.931766+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.931792+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.932265+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.937285+00:00", "trade", 7.46, 11.0]
["2026-09-02T17:38:02.942496+00:00", "quote", 7.45, 7.46]
["2026-09-02T17:38:02.945736+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.945957+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945965+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945967+00:00", "trade", 7.46, 300.0]
["2026-09-02T17:38:02.945971+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.945972+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945979+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945986+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945992+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.945999+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946005+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946012+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946018+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946025+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946037+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946044+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946050+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946056+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946063+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946070+00:00", "quote", 7.46, 7.46]
["2026-09-02T17:38:02.946095+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.946134+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:02.946146+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946220+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946237+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946293+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946298+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946630+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946641+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946669+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946678+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946707+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.946804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.948620+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.948934+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.980446+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.986140+00:00", "trade", 7.465, 30.0]
["2026-09-02T17:38:02.987202+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:02.992557+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:03.908992+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:38:04.002584+00:00", "trade", 7.4564, 24.0]
["2026-09-02T17:38:05.791975+00:00", "trade", 7.465, 13.0]
["2026-09-02T17:38:06.265575+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:38:06.265695+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:38:06.265728+00:00", "trade", 7.47, 10.0]
["2026-09-02T17:38:06.354153+00:00", "trade", 7.46, 3.0]
["2026-09-02T17:38:06.497369+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:06.497647+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:06.498327+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.430232+00:00", "trade", 7.46, 50.0]
["2026-09-02T17:38:07.432045+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.432990+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.632372+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.632887+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.634802+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.634919+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.634925+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.875319+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.875804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.876342+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.876400+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.940471+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:38:07.941230+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:07.941274+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:08.075938+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:08.322265+00:00", "trade", 7.4601, 25.0]
["2026-09-02T17:38:08.579960+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:38:08.579969+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:38:08.583394+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:38:09.571251+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:38:09.970918+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:38:10.467681+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:10.614095+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:10.758398+00:00", "trade", 7.4611, 4.0]
["2026-09-02T17:38:10.792412+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:10.792463+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:11.325613+00:00", "trade", 7.465, 8000.0]
["2026-09-02T17:38:12.022768+00:00", "trade", 7.4627, 25.0]
["2026-09-02T17:38:12.201249+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:12.478450+00:00", "trade", 7.4699, 50.0]
["2026-09-02T17:38:12.479286+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:38:13.206489+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:13.206958+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:13.207468+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:13.631042+00:00", "trade", 7.4601, 25.0]
["2026-09-02T17:38:14.565320+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:38:15.921634+00:00", "trade", 7.4699, 30.0]
["2026-09-02T17:38:17.063055+00:00", "trade", 7.4699, 25.0]
["2026-09-02T17:38:17.545815+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:38:17.547334+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:17.549775+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:17.669135+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.156345+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.156378+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.783168+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.959577+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.980015+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:18.980065+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:19.118136+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:19.118159+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:19.619433+00:00", "trade", 7.4651, 5.0]
["2026-09-02T17:38:19.946317+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.041197+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.064329+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.100675+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:38:20.119090+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.149770+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:38:20.381239+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.381896+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.382160+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.383873+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.507844+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.727933+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:38:20.998393+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.998847+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.999208+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.999254+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:20.999314+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:21.000222+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:21.008992+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:21.023926+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:21.057061+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:22.496506+00:00", "trade", 7.4543, 200.0]
["2026-09-02T17:38:22.547669+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:23.182330+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:23.242525+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:38:23.786607+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:23.808274+00:00", "trade", 7.4553, 100.0]
["2026-09-02T17:38:23.893657+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:23.969191+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:24.475451+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:38:25.160804+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:25.527089+00:00", "trade", 7.46, 30.0]
["2026-09-02T17:38:25.796439+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:25.797093+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:26.138893+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:26.146104+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:26.453262+00:00", "trade", 7.47, 1000.0]
["2026-09-02T17:38:26.453271+00:00", "trade", 7.465, 1000.0]
["2026-09-02T17:38:27.171128+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:27.592159+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:27.716171+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:27.763877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:27.974282+00:00", "trade", 7.4584, 22.0]
["2026-09-02T17:38:28.314859+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:30.283014+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:38:33.579870+00:00", "trade", 7.468, 1.0]
["2026-09-02T17:38:33.580607+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:38:33.907330+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:33.907386+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:34.010257+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:38:34.920050+00:00", "trade", 7.465, 23.0]
["2026-09-02T17:38:35.039689+00:00", "trade", 7.4595, 19.0]
["2026-09-02T17:38:35.039752+00:00", "trade", 7.4597, 14.0]
["2026-09-02T17:38:35.039793+00:00", "trade", 7.4651, 4.0]
["2026-09-02T17:38:35.039820+00:00", "trade", 7.4634, 9.0]
["2026-09-02T17:38:37.008517+00:00", "trade", 7.4555, 47.0]
["2026-09-02T17:38:37.043881+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:37.732560+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:38.258659+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:38.258713+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:39.519869+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:39.519940+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:39.539225+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:39.539275+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:39.587025+00:00", "trade", 7.4565, 200.0]
["2026-09-02T17:38:39.631209+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:42.072861+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:38:43.656705+00:00", "trade", 7.465, 200.0]
["2026-09-02T17:38:43.657823+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:44.667147+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:38:44.905620+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:38:46.178146+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:38:46.192707+00:00", "trade", 7.465, 142.0]
["2026-09-02T17:38:46.920393+00:00", "trade", 7.4601, 25.0]
["2026-09-02T17:38:48.474342+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.632741+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.632754+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.644896+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.734061+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.735172+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:48.901112+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:49.199391+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:49.199439+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:49.199942+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:50.282132+00:00", "trade", 7.46, 2772.0]
["2026-09-02T17:38:50.282878+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:38:51.637635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:51.637690+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:51.808773+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:38:52.862524+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:38:52.959289+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:52.959336+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:53.057344+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:53.541134+00:00", "trade", 7.49, 2000.0]
["2026-09-02T17:38:54.192507+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:38:55.606449+00:00", "trade", 7.47, 16.0]
["2026-09-02T17:38:55.606457+00:00", "trade", 7.465, 16.0]
["2026-09-02T17:38:55.974795+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:55.974859+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:56.174735+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:57.055999+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:38:57.093013+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:38:57.181184+00:00", "trade", 7.4574, 74.0]
["2026-09-02T17:38:57.907155+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:57.935313+00:00", "trade", 7.4699, 500.0]
["2026-09-02T17:38:57.936002+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:57.936084+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:58.028404+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:58.034857+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:58.259112+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:58.334577+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:58.557417+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:38:58.584415+00:00", "trade", 7.4557, 57.0]
["2026-09-02T17:38:58.870898+00:00", "trade", 7.465, 110.0]
["2026-09-02T17:38:58.870906+00:00", "trade", 7.47, 110.0]
["2026-09-02T17:38:58.871613+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:59.061585+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:59.477521+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:59.477591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:38:59.646204+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:00.354241+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:39:00.376054+00:00", "trade", 7.465, 17.0]
["2026-09-02T17:39:00.388104+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:39:01.379640+00:00", "trade", 7.465, 3.0]
["2026-09-02T17:39:01.380136+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:39:01.380296+00:00", "trade", 7.47, 47.0]
["2026-09-02T17:39:01.766830+00:00", "trade", 7.4574, 100.0]
["2026-09-02T17:39:02.143451+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:39:02.651373+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:02.651429+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:02.652239+00:00", "trade", 7.465, 121.0]
["2026-09-02T17:39:02.728434+00:00", "trade", 7.4651, 4.0]
["2026-09-02T17:39:02.728804+00:00", "trade", 7.4651, 1.0]
["2026-09-02T17:39:03.267089+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:03.395635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:03.973368+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:39:03.987459+00:00", "trade", 7.4677, 40.0]
["2026-09-02T17:39:03.987829+00:00", "trade", 7.4677, 1.0]
["2026-09-02T17:39:04.125605+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:04.563661+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:04.563717+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:04.563767+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:04.811136+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:05.345786+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:05.362677+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:06.364800+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:06.438091+00:00", "trade", 7.465, 1050.0]
["2026-09-02T17:39:06.864930+00:00", "trade", 7.465, 1000.0]
["2026-09-02T17:39:07.587295+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:08.218854+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:08.569129+00:00", "trade", 7.465, 16.0]
["2026-09-02T17:39:08.662687+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:09.652265+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:09.724384+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:09.745226+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:10.437536+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:39:10.503779+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:11.953657+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:12.131901+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:39:12.131910+00:00", "trade", 7.465, 300.0]
["2026-09-02T17:39:12.221197+00:00", "trade", 7.4631, 28.0]
["2026-09-02T17:39:12.239209+00:00", "trade", 7.4631, 1.0]
["2026-09-02T17:39:12.771789+00:00", "trade", 7.465, 42.0]
["2026-09-02T17:39:13.801712+00:00", "trade", 7.4624, 1.0]
["2026-09-02T17:39:14.153601+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:14.229389+00:00", "trade", 7.465, 11.0]
["2026-09-02T17:39:15.349447+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:39:16.096061+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:16.292524+00:00", "trade", 7.4601, 6000.0]
["2026-09-02T17:39:18.508859+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:18.855066+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:39:18.855092+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:19.559074+00:00", "trade", 7.4604, 50.0]
["2026-09-02T17:39:19.721194+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:19.974799+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:20.742825+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:39:20.742832+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:39:20.743604+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:39:22.724997+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:23.034204+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:23.308970+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:39:23.309249+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:39:24.446582+00:00", "trade", 7.4601, 300.0]
["2026-09-02T17:39:24.535057+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:25.782040+00:00", "trade", 7.465, 400.0]
["2026-09-02T17:39:28.266857+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.466525+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.466752+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.466980+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.472507+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.472926+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.473328+00:00", "trade", 7.465, 5.0]
["2026-09-02T17:39:28.474070+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.521741+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.521764+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.737263+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.737596+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:28.764257+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:39:28.825352+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:29.356566+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:39:29.356573+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:29.586506+00:00", "trade", 7.46, 900.0]
["2026-09-02T17:39:29.586509+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:39:29.586584+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:29.586907+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:29.588855+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:29.602164+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:30.116825+00:00", "trade", 7.458, 100.0]
["2026-09-02T17:39:30.247410+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:30.462445+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:31.266352+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:31.463168+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:39:31.918288+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:33.330179+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:33.843856+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:39:34.374886+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:35.393637+00:00", "trade", 7.4677, 4.0]
["2026-09-02T17:39:35.414838+00:00", "trade", 7.4636, 4000.0]
["2026-09-02T17:39:36.453752+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:36.757308+00:00", "trade", 7.465, 217.0]
["2026-09-02T17:39:36.757318+00:00", "trade", 7.47, 217.0]
["2026-09-02T17:39:36.757459+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:36.998489+00:00", "trade", 7.4583, 54.0]
["2026-09-02T17:39:37.510437+00:00", "trade", 7.465, 2.0]
["2026-09-02T17:39:37.740347+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:38.100441+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:38.525802+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:39.598632+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:40.136724+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:39:40.137438+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:40.163272+00:00", "trade", 7.4651, 1.0]
["2026-09-02T17:39:40.449465+00:00", "trade", 7.4677, 2.0]
["2026-09-02T17:39:43.358651+00:00", "trade", 7.468, 10.0]
["2026-09-02T17:39:43.359385+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:44.086230+00:00", "trade", 7.47, 18.0]
["2026-09-02T17:39:44.086233+00:00", "trade", 7.47, 12.0]
["2026-09-02T17:39:44.086238+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:39:44.086243+00:00", "trade", 7.47, 20.0]
["2026-09-02T17:39:44.086575+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086599+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086606+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086656+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086665+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086671+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086740+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086975+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.086982+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.087036+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.087128+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.092351+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.107591+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.107786+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.229362+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.474298+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.525271+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:44.525959+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.526065+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.526514+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.638470+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.647500+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.648134+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.868384+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:44.868726+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.041623+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.237639+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.238053+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.238119+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.238580+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.238640+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.716533+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.716635+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.716910+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.716918+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.717366+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.741877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:45.972759+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:45.973448+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:46.790795+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:46.819605+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:46.820202+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:46.922157+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:47.271143+00:00", "trade", 7.47, 130.0]
["2026-09-02T17:39:47.896812+00:00", "trade", 7.46, 100.0]
["2026-09-02T17:39:47.897417+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:48.019560+00:00", "trade", 7.465, 9.0]
["2026-09-02T17:39:48.556700+00:00", "trade", 7.4585, 100.0]
["2026-09-02T17:39:49.853116+00:00", "trade", 7.4664, 4383.0]
["2026-09-02T17:39:50.072257+00:00", "trade", 7.4699, 100.0]
["2026-09-02T17:39:50.644333+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:50.937650+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:50.938046+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:50.938807+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:50.938820+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:50.961598+00:00", "trade", 7.4677, 25.0]
["2026-09-02T17:39:51.014250+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.014692+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.107031+00:00", "trade", 7.465, 100.0]
["2026-09-02T17:39:51.252052+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.252524+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.423611+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.447927+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.588053+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.804850+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.937186+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.964981+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:51.966498+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:52.044290+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:52.044726+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:52.482881+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:53.126985+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:53.787059+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:53.952439+00:00", "trade", 7.47, 3125.0]
["2026-09-02T17:39:53.952449+00:00", "trade", 7.465, 3125.0]
["2026-09-02T17:39:53.952491+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:39:53.952509+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:39:53.952534+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:39:53.952551+00:00", "trade", 7.465, 25.0]
["2026-09-02T17:39:53.952563+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:39:53.952571+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:53.952930+00:00", "trade", 7.465, 4924.0]
["2026-09-02T17:39:53.952940+00:00", "trade", 7.465, 4.0]
["2026-09-02T17:39:54.021877+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:54.177503+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:55.441254+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:56.675724+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:56.689758+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:56.818167+00:00", "trade", 7.4592, 1.0]
["2026-09-02T17:39:57.030368+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:39:57.044475+00:00", "trade", 7.465, 76.0]
["2026-09-02T17:39:57.452892+00:00", "trade", 7.465, 40.0]
["2026-09-02T17:39:57.535325+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:39:57.737310+00:00", "trade", 7.465, 3900.0]
["2026-09-02T17:39:58.023965+00:00", "trade", 7.4651, 175.0]
["2026-09-02T17:39:58.040917+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.207501+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:39:58.618507+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.618566+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.619118+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.619481+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.635655+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.636363+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:58.657299+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.070401+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:39:59.093467+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.109832+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.110332+00:00", "trade", 7.465, 1.0]
["2026-09-02T17:39:59.272547+00:00", "trade", 7.465, 9500.0]
["2026-09-02T17:39:59.273299+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.409264+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.492544+00:00", "trade", 7.465, 133.0]
["2026-09-02T17:39:59.498285+00:00", "trade", 7.46, 1.0]
["2026-09-02T17:39:59.501601+00:00", "trade", 7.465, 20.0]
["2026-09-02T17:39:59.506660+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.581621+00:00", "trade", 7.46, 9000.0]
["2026-09-02T17:39:59.582373+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.586836+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.639350+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.639713+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.639770+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.702740+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.703489+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.745383+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:39:59.990222+00:00", "trade", 7.46, 2000.0]
["2026-09-02T17:39:59.990977+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:00.134336+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:40:00.135047+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:00.143903+00:00", "trade", 7.465, 8100.0]
["2026-09-02T17:40:00.212051+00:00", "trade", 7.4677, 500.0]
["2026-09-02T17:40:00.589530+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:00.846891+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:00.847532+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:01.047351+00:00", "trade", 7.47, 280.0]
["2026-09-02T17:40:01.047355+00:00", "trade", 7.47, 120.0]
["2026-09-02T17:40:01.047587+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:01.047599+00:00", "trade", 7.47, 22.0]
["2026-09-02T17:40:01.047604+00:00", "trade", 7.47, 278.0]
["2026-09-02T17:40:01.047850+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:01.047863+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:01.047885+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:01.054571+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:40:01.057946+00:00", "trade", 7.47, 148.0]
["2026-09-02T17:40:01.080749+00:00", "trade", 7.47, 1.0]
["2026-09-02T17:40:01.163602+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:01.171995+00:00", "trade", 7.4699, 5.0]
["2026-09-02T17:40:01.251565+00:00", "trade", 7.465, 6.0]
["2026-09-02T17:40:02.010024+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:02.700429+00:00", "trade", 7.465, 90.0]
["2026-09-02T17:40:02.724541+00:00", "trade", 7.4695, 3900.0]
["2026-09-02T17:40:02.735838+00:00", "trade", 7.47, 5.0]
["2026-09-02T17:40:03.139374+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:03.266199+00:00", "trade", 7.4684, 500.0]
["2026-09-02T17:40:03.486537+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:40:03.669665+00:00", "trade", 7.46, 25.0]
["2026-09-02T17:40:03.710507+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:03.713436+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:40:03.713599+00:00", "trade", 7.465, 9000.0]
["2026-09-02T17:40:03.713746+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:03.717823+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.186885+00:00", "trade", 7.47, 165.0]
["2026-09-02T17:40:04.189042+00:00", "trade", 7.4698, 165.0]
["2026-09-02T17:40:04.265976+00:00", "trade", 7.47, 15.0]
["2026-09-02T17:40:04.267017+00:00", "trade", 7.47, 300.0]
["2026-09-02T17:40:04.267978+00:00", "trade", 7.47, 1000.0]
["2026-09-02T17:40:04.268066+00:00", "trade", 7.47, 6.0]
["2026-09-02T17:40:04.268082+00:00", "trade", 7.47, 6.0]
["2026-09-02T17:40:04.268089+00:00", "trade", 7.47, 23.0]
["2026-09-02T17:40:04.268154+00:00", "trade", 7.4699, 1000.0]
["2026-09-02T17:40:04.268614+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.268711+00:00", "trade", 7.47, 30.0]
["2026-09-02T17:40:04.268714+00:00", "trade", 7.47, 200.0]
["2026-09-02T17:40:04.268714+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.268714+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.268719+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.268914+00:00", "trade", 7.47, 880.0]
["2026-09-02T17:40:04.268915+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.268919+00:00", "trade", 7.47, 1040.0]
["2026-09-02T17:40:04.268922+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.268923+00:00", "trade", 7.47, 1252.0]
["2026-09-02T17:40:04.268929+00:00", "trade", 7.47, 28.0]
["2026-09-02T17:40:04.268931+00:00", "trade", 7.47, 7.0]
["2026-09-02T17:40:04.268936+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.268944+00:00", "trade", 7.47, 41.0]
["2026-09-02T17:40:04.269037+00:00", "trade", 7.47, 37.0]
["2026-09-02T17:40:04.269038+00:00", "trade", 7.47, 140.0]
["2026-09-02T17:40:04.269039+00:00", "trade", 7.47, 397.0]
["2026-09-02T17:40:04.269044+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269050+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269114+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269125+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269131+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.269151+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269259+00:00", "trade", 7.47, 1040.0]
["2026-09-02T17:40:04.269263+00:00", "trade", 7.47, 94.0]
["2026-09-02T17:40:04.269265+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.269266+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:04.269267+00:00", "trade", 7.47, 500.0]
["2026-09-02T17:40:04.269270+00:00", "trade", 7.47, 400.0]
["2026-09-02T17:40:04.269433+00:00", "quote", 7.46, 7.47]
["2026-09-02T17:40:04.269592+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269599+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269607+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269614+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269620+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269626+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269633+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269639+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269646+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269667+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269673+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269673+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269713+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269779+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269785+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269810+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269872+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269991+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.269993+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.270011+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.270034+00:00", "trade", 7.47, 1000.0]
["2026-09-02T17:40:04.270053+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.270080+00:00", "quote", 7.47, 7.47]
["2026-09-02T17:40:04.270119+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270145+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270192+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:40:04.270274+00:00", "trade", 7.47, 8325.0]
["2026-09-02T17:40:04.270354+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270398+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270422+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.270934+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.271350+00:00", "trade", 7.47, 32.0]
["2026-09-02T17:40:04.271522+00:00", "trade", 7.47, 11273.0]
["2026-09-02T17:40:04.272319+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.272842+00:00", "trade", 7.47, 18.0]
["2026-09-02T17:40:04.276442+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.276902+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.277477+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:40:04.280444+00:00", "trade", 7.47, 41.0]
["2026-09-02T17:40:04.288822+00:00", "trade", 7.47, 28.0]
["2026-09-02T17:40:04.349092+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:04.409856+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:40:04.432915+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:40:04.861581+00:00", "trade", 7.475, 8000.0]
["2026-09-02T17:40:04.979383+00:00", "trade", 7.4609, 100.0]
["2026-09-02T17:40:05.093379+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:40:05.093408+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:40:05.093431+00:00", "trade", 7.48, 45.0]
["2026-09-02T17:40:05.093439+00:00", "trade", 7.475, 45.0]
["2026-09-02T17:40:05.186660+00:00", "trade", 7.4701, 2000.0]
["2026-09-02T17:40:05.485912+00:00", "trade", 7.4722, 500.0]
["2026-09-02T17:40:05.699791+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:05.702300+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:05.751624+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:05.783231+00:00", "trade", 7.4777, 2.0]
["2026-09-02T17:40:05.817981+00:00", "trade", 7.475, 8.0]
["2026-09-02T17:40:06.613387+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:06.721124+00:00", "trade", 7.475, 3900.0]
["2026-09-02T17:40:06.722549+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:06.722720+00:00", "trade", 7.48, 16.0]
["2026-09-02T17:40:06.722807+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:40:06.722916+00:00", "trade", 7.48, 171.0]
["2026-09-02T17:40:06.723669+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:06.723890+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:06.724147+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:06.724347+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:06.725341+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:06.726102+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:06.854650+00:00", "trade", 7.4758, 4383.0]
["2026-09-02T17:40:06.887823+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:40:06.942737+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:40:07.470066+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:07.477312+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:07.776771+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:07.777166+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:07.777619+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:07.823028+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:40:07.840461+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:07.997568+00:00", "trade", 7.4501, 100.0]
["2026-09-02T17:40:08.627007+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:08.628398+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:08.628455+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:09.281487+00:00", "trade", 7.4502, 200.0]
["2026-09-02T17:40:09.284408+00:00", "trade", 7.4502, 100.0]
["2026-09-02T17:40:09.285478+00:00", "trade", 7.4502, 100.0]
["2026-09-02T17:40:09.286472+00:00", "trade", 7.4502, 100.0]
["2026-09-02T17:40:09.434338+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:40:09.494417+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:09.494877+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:09.495316+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:10.458429+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:10.531829+00:00", "trade", 7.48, 355.0]
["2026-09-02T17:40:10.531864+00:00", "trade", 7.475, 355.0]
["2026-09-02T17:40:10.531875+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:40:10.531893+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:40:10.531903+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:10.531928+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:10.531948+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:10.531955+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:10.532314+00:00", "trade", 7.475, 1593.0]
["2026-09-02T17:40:10.628397+00:00", "trade", 7.4606, 100.0]
["2026-09-02T17:40:10.827494+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:11.117197+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.117656+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.218853+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.364617+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.478614+00:00", "trade", 7.48, 12.0]
["2026-09-02T17:40:11.478619+00:00", "trade", 7.48, 18.0]
["2026-09-02T17:40:11.478988+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.479008+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.479036+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.479038+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:40:11.479073+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.479086+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.479135+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.480567+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.480627+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.550694+00:00", "trade", 7.48, 58.0]
["2026-09-02T17:40:11.550695+00:00", "trade", 7.48, 389.0]
["2026-09-02T17:40:11.551389+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.551398+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.551894+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.552352+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.552716+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.562143+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.589373+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:11.878634+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.137609+00:00", "trade", 7.4701, 1000.0]
["2026-09-02T17:40:12.151789+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.151826+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.174477+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.175680+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.203079+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.255956+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.256407+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.352137+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.352594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.671208+00:00", "trade", 7.4799, 3900.0]
["2026-09-02T17:40:12.694241+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:40:12.695724+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.768262+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:12.769651+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.793053+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.810715+00:00", "trade", 7.4715, 500.0]
["2026-09-02T17:40:12.812134+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.981744+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:12.982177+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.076218+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.095201+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.095538+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.095967+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.152950+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.450022+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:13.450471+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.147484+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:14.289953+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.356560+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.357023+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.524050+00:00", "trade", 7.4784, 500.0]
["2026-09-02T17:40:14.524810+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.551769+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:14.562343+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.065224+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:15.072295+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.072317+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.115885+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.266909+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.267359+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.315658+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.316114+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.416891+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.561757+00:00", "trade", 7.4716, 116.0]
["2026-09-02T17:40:15.561813+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.604927+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.746877+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.759318+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:15.775457+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.866775+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:15.866784+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.533535+00:00", "trade", 7.475, 35.0]
["2026-09-02T17:40:16.650876+00:00", "trade", 7.4786, 81.0]
["2026-09-02T17:40:16.656281+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:40:16.889334+00:00", "trade", 7.475, 65.0]
["2026-09-02T17:40:16.980489+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.980513+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:40:16.980521+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.981089+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.981322+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.982355+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.982814+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.983328+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:16.983911+00:00", "trade", 7.475, 44.0]
["2026-09-02T17:40:16.983954+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:17.165916+00:00", "trade", 7.4786, 1.0]
["2026-09-02T17:40:17.477688+00:00", "trade", 7.4799, 200.0]
["2026-09-02T17:40:17.724651+00:00", "trade", 7.475, 11.0]
["2026-09-02T17:40:17.765267+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:17.765709+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:17.815930+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:17.930028+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.022648+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.025804+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.033283+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.123706+00:00", "trade", 7.4762, 3500.0]
["2026-09-02T17:40:18.124387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.186665+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.192421+00:00", "trade", 7.475, 12.0]
["2026-09-02T17:40:18.193087+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.193161+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.193538+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:18.564129+00:00", "trade", 7.4799, 500.0]
["2026-09-02T17:40:18.812136+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:40:19.129969+00:00", "trade", 7.475, 46.0]
["2026-09-02T17:40:19.132410+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:40:20.762899+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:20.762923+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:21.355795+00:00", "trade", 7.4683, 200.0]
["2026-09-02T17:40:22.365348+00:00", "trade", 7.4799, 1000.0]
["2026-09-02T17:40:22.366030+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:40:22.613389+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:23.122229+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:40:23.198069+00:00", "trade", 7.478, 127.0]
["2026-09-02T17:40:23.202031+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:23.202807+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:23.203273+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:23.277123+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:23.278274+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:23.366089+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:24.611891+00:00", "trade", 7.4701, 800.0]
["2026-09-02T17:40:24.692607+00:00", "trade", 7.4777, 12.0]
["2026-09-02T17:40:25.312245+00:00", "trade", 7.4798, 15.0]
["2026-09-02T17:40:25.762874+00:00", "trade", 7.48, 13.0]
["2026-09-02T17:40:26.171934+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:40:26.344413+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:27.727664+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:40:27.727878+00:00", "trade", 7.48, 3.0]
["2026-09-02T17:40:27.728729+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:27.728795+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:27.729246+00:00", "trade", 7.48, 33.0]
["2026-09-02T17:40:27.729618+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:27.729721+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:27.729891+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:40:27.729894+00:00", "trade", 7.48, 13.0]
["2026-09-02T17:40:27.729894+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:27.729894+00:00", "trade", 7.48, 9.0]
["2026-09-02T17:40:27.729959+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:27.729960+00:00", "trade", 7.48, 33.0]
["2026-09-02T17:40:28.211122+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:28.211130+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:28.211183+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:28.211212+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:28.211220+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:28.211258+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:40:28.211266+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:28.211274+00:00", "trade", 7.47, 454.0]
["2026-09-02T17:40:28.211287+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:40:28.211288+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.211311+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.211316+00:00", "trade", 7.475, 454.0]
["2026-09-02T17:40:28.211336+00:00", "trade", 7.475, 50.0]
["2026-09-02T17:40:28.211388+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:40:28.211624+00:00", "trade", 7.475, 96.0]
["2026-09-02T17:40:28.211879+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.211888+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.211897+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.211979+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.212338+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.212345+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.212358+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.212806+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.212813+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.213267+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.213273+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.309657+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.310113+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.323626+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.343046+00:00", "trade", 7.48, 454.0]
["2026-09-02T17:40:28.343740+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.486061+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.627177+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.641889+00:00", "trade", 7.4773, 500.0]
["2026-09-02T17:40:28.642590+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.643044+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.752117+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.752850+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.752879+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:28.903522+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:28.976249+00:00", "trade", 7.4612, 10.0]
["2026-09-02T17:40:29.625817+00:00", "trade", 7.4799, 1500.0]
["2026-09-02T17:40:29.765648+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:29.904721+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:29.905403+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:30.449264+00:00", "trade", 7.48, 40.0]
["2026-09-02T17:40:30.451948+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:30.797346+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:31.017267+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.017282+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.025161+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.025647+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.088273+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.089650+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.110925+00:00", "trade", 7.4779, 2000.0]
["2026-09-02T17:40:31.127839+00:00", "trade", 7.4738, 7.0]
["2026-09-02T17:40:31.154522+00:00", "trade", 7.48, 13.0]
["2026-09-02T17:40:31.349887+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:31.429122+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:31.435676+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.435763+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.436125+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.436578+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.436651+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.436890+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.437104+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.437114+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:31.923188+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:32.197532+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:32.198240+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:40:33.072063+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.073650+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.074116+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.124598+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.129841+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.236830+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.299059+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.299524+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.357925+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.358368+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:33.761800+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:34.077189+00:00", "trade", 7.4694, 100.0]
["2026-09-02T17:40:34.202222+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:34.270831+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:34.343986+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:34.351845+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:34.784071+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:40:34.959572+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:35.041424+00:00", "trade", 7.4681, 28.0]
["2026-09-02T17:40:35.049350+00:00", "trade", 7.4681, 72.0]
["2026-09-02T17:40:35.392200+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:35.408036+00:00", "trade", 7.4617, 31.0]
["2026-09-02T17:40:35.530304+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:35.570455+00:00", "trade", 7.4799, 50.0]
["2026-09-02T17:40:35.769533+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:35.879877+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:36.995224+00:00", "trade", 7.4613, 200.0]
["2026-09-02T17:40:37.046217+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.083024+00:00", "trade", 7.4784, 200.0]
["2026-09-02T17:40:37.083729+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.486988+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.487658+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.876938+00:00", "trade", 7.475, 485.0]
["2026-09-02T17:40:37.877692+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.878091+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.878148+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.878269+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.878730+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.879663+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:37.904156+00:00", "trade", 7.4613, 200.0]
["2026-09-02T17:40:37.904939+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:38.214250+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:40:39.229643+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.229760+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.230118+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.234464+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.246363+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.256594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:39.256634+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:40.203487+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:40:40.607369+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:41.099508+00:00", "trade", 7.4799, 24.0]
["2026-09-02T17:40:41.100608+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:41.101787+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:41.102060+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:41.102781+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:40:41.102790+00:00", "trade", 7.48, 276.0]
["2026-09-02T17:40:41.103825+00:00", "trade", 7.4799, 76.0]
["2026-09-02T17:40:42.776858+00:00", "trade", 7.475, 15.0]
["2026-09-02T17:40:42.777587+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:40:43.584697+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:43.939386+00:00", "trade", 7.4613, 34.0]
["2026-09-02T17:40:45.018210+00:00", "trade", 7.4523, 100.0]
["2026-09-02T17:40:45.238825+00:00", "trade", 7.48, 36.0]
["2026-09-02T17:40:45.239275+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:45.239300+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:45.240745+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:40:45.241189+00:00", "trade", 7.475, 36.0]
["2026-09-02T17:40:45.241753+00:00", "trade", 7.48, 78.0]
["2026-09-02T17:40:45.241754+00:00", "trade", 7.48, 6100.0]
["2026-09-02T17:40:45.241756+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:40:45.241772+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:45.241799+00:00", "trade", 7.48, 591.0]
["2026-09-02T17:40:45.241799+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.241799+00:00", "trade", 7.48, 250.0]
["2026-09-02T17:40:45.241800+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:45.241801+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.241847+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241861+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241867+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241874+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241881+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241888+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241894+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241900+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241906+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241913+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241919+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241926+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241939+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241945+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241954+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241961+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241968+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241980+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.241982+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241985+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.241989+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.241992+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.241996+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.242092+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:45.242113+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:45.242116+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242392+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242417+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242426+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242431+00:00", "trade", 7.48, 36.0]
["2026-09-02T17:40:45.242487+00:00", "trade", 7.475, 200.0]
["2026-09-02T17:40:45.242526+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242670+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242679+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242906+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.242936+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.243167+00:00", "trade", 7.485, 1891.0]
["2026-09-02T17:40:45.243509+00:00", "trade", 7.485, 1891.0]
["2026-09-02T17:40:45.243580+00:00", "trade", 7.485, 1241.0]
["2026-09-02T17:40:45.243827+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.243933+00:00", "trade", 7.475, 591.0]
["2026-09-02T17:40:45.244253+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:40:45.244280+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.244378+00:00", "trade", 7.475, 250.0]
["2026-09-02T17:40:45.244481+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.244500+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.245078+00:00", "trade", 7.485, 875.0]
["2026-09-02T17:40:45.245839+00:00", "trade", 7.485, 325.0]
["2026-09-02T17:40:45.246328+00:00", "trade", 7.48, 1891.0]
["2026-09-02T17:40:45.246671+00:00", "trade", 7.48, 1891.0]
["2026-09-02T17:40:45.246946+00:00", "trade", 7.48, 1241.0]
["2026-09-02T17:40:45.247166+00:00", "trade", 7.48, 875.0]
["2026-09-02T17:40:45.247588+00:00", "trade", 7.48, 325.0]
["2026-09-02T17:40:45.247881+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:45.248660+00:00", "trade", 7.485, 1700.0]
["2026-09-02T17:40:45.343949+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:46.276782+00:00", "trade", 7.4829, 2000.0]
["2026-09-02T17:40:46.815725+00:00", "trade", 7.4801, 2000.0]
["2026-09-02T17:40:47.136239+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:40:47.342206+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:47.378580+00:00", "trade", 7.485, 400.0]
["2026-09-02T17:40:47.378581+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:40:47.379062+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:47.379073+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:47.379265+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:47.379708+00:00", "trade", 7.485, 292.0]
["2026-09-02T17:40:47.379816+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:47.380859+00:00", "trade", 7.485, 8208.0]
["2026-09-02T17:40:47.757921+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:40:47.858837+00:00", "trade", 7.4877, 3.0]
["2026-09-02T17:40:48.199338+00:00", "trade", 7.4829, 500.0]
["2026-09-02T17:40:48.394238+00:00", "trade", 7.485, 400.0]
["2026-09-02T17:40:48.394239+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:40:48.395022+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.395033+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.395732+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:48.395735+00:00", "trade", 7.48, 172.0]
["2026-09-02T17:40:48.395735+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:40:48.396205+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.396213+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.396265+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.396273+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.396288+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.397148+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:40:48.397463+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.398645+00:00", "trade", 7.485, 7328.0]
["2026-09-02T17:40:48.399671+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.399678+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.400131+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.533870+00:00", "trade", 7.4801, 7200.0]
["2026-09-02T17:40:48.890908+00:00", "trade", 7.48, 219.0]
["2026-09-02T17:40:48.979040+00:00", "trade", 7.48, 9000.0]
["2026-09-02T17:40:48.979866+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.979888+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.993362+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:40:48.994090+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.994097+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.996397+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:48.996868+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:48.996878+00:00", "trade", 7.485, 8800.0]
["2026-09-02T17:40:49.096065+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:49.190133+00:00", "trade", 7.485, 1500.0]
["2026-09-02T17:40:49.244684+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:49.297387+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:49.398070+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:49.400055+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:49.828143+00:00", "trade", 7.4801, 1500.0]
["2026-09-02T17:40:49.886431+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:40:49.897167+00:00", "trade", 7.4812, 3900.0]
["2026-09-02T17:40:50.112223+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:40:50.428708+00:00", "trade", 7.4816, 1000.0]
["2026-09-02T17:40:51.118247+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.118549+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:40:51.118564+00:00", "trade", 7.48, 2100.0]
["2026-09-02T17:40:51.118569+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.118569+00:00", "trade", 7.48, 2800.0]
["2026-09-02T17:40:51.118575+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:40:51.118580+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118584+00:00", "trade", 7.48, 1800.0]
["2026-09-02T17:40:51.118679+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118692+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118700+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118715+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118733+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.118749+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.119054+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.119495+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.125129+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.125817+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.161246+00:00", "trade", 7.4801, 8000.0]
["2026-09-02T17:40:51.162126+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.162129+00:00", "trade", 7.48, 1500.0]
["2026-09-02T17:40:51.162129+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:40:51.162137+00:00", "trade", 7.48, 236.0]
["2026-09-02T17:40:51.162214+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.162233+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162241+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162247+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162254+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162262+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162262+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162269+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162275+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162281+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162288+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162294+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162307+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162321+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.162326+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162334+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162341+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162347+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162380+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162459+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.162605+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.162676+00:00", "trade", 7.48, 600.0]
["2026-09-02T17:40:51.166356+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.167206+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.198590+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.198615+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.200737+00:00", "trade", 7.48, 3200.0]
["2026-09-02T17:40:51.203341+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:40:51.234264+00:00", "trade", 7.48, 20.0]
["2026-09-02T17:40:51.234297+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.234310+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.262422+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.284269+00:00", "trade", 7.48, 165.0]
["2026-09-02T17:40:51.296162+00:00", "trade", 7.48, 90.0]
["2026-09-02T17:40:51.323766+00:00", "trade", 7.48, 215.0]
["2026-09-02T17:40:51.375442+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.380381+00:00", "trade", 7.48, 1100.0]
["2026-09-02T17:40:51.380430+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.467294+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:40:51.582313+00:00", "trade", 7.4651, 10.0]
["2026-09-02T17:40:51.671477+00:00", "trade", 7.48, 9500.0]
["2026-09-02T17:40:51.717914+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.717957+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.717957+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:40:51.717988+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.718017+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718077+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718084+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718121+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718148+00:00", "trade", 7.48, 48.0]
["2026-09-02T17:40:51.718385+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718443+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718451+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718528+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718540+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:40:51.718546+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718575+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:40:51.718585+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:40:51.718586+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718589+00:00", "trade", 7.48, 1250.0]
["2026-09-02T17:40:51.718836+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.718920+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.719037+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.719057+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.719073+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.720069+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:40:51.720660+00:00", "trade", 7.475, 73.0]
["2026-09-02T17:40:51.725082+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:40:51.768362+00:00", "trade", 7.48, 58.0]
["2026-09-02T17:40:51.772521+00:00", "trade", 7.475, 12.0]
["2026-09-02T17:40:51.780783+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.781290+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.781731+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.782233+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.782673+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.783180+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.785108+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:40:51.800594+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.817910+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:40:51.817910+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:40:51.817916+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:40:51.817974+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.817981+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:40:51.817988+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.817990+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.817996+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818003+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818010+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818016+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818023+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818030+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818036+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818043+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818049+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818056+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818104+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818211+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818340+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818385+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818450+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818480+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818498+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818510+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818838+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818927+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.818952+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.819571+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:51.889530+00:00", "trade", 7.485, 302.0]
["2026-09-02T17:40:52.225536+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:40:52.235392+00:00", "trade", 7.4801, 3500.0]
["2026-09-02T17:40:52.492520+00:00", "trade", 7.4884, 133.0]
["2026-09-02T17:40:52.492883+00:00", "trade", 7.4884, 1.0]
["2026-09-02T17:40:52.600792+00:00", "trade", 7.48, 3.0]
["2026-09-02T17:40:52.912833+00:00", "trade", 7.4801, 1000.0]
["2026-09-02T17:40:53.236143+00:00", "trade", 7.485, 2.0]
["2026-09-02T17:40:54.191127+00:00", "trade", 7.4835, 1000.0]
["2026-09-02T17:40:54.663743+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:40:54.663799+00:00", "trade", 7.485, 8900.0]
["2026-09-02T17:40:55.751989+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:55.752472+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:55.866776+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:56.224976+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:56.579737+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:56.972528+00:00", "trade", 7.482, 1.0]
["2026-09-02T17:40:57.413306+00:00", "trade", 7.485, 6.0]
["2026-09-02T17:40:57.413322+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:40:57.414407+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:57.415510+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:57.472369+00:00", "trade", 7.485, 111.0]
["2026-09-02T17:40:57.473654+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:57.474172+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:57.503847+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:40:57.669555+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:40:58.306061+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:40:58.526113+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:40:59.107520+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:59.107899+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:40:59.219448+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.754219+00:00", "trade", 7.48, 37.0]
["2026-09-02T17:41:00.755436+00:00", "trade", 7.49, 600.0]
["2026-09-02T17:41:00.757020+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:41:00.856912+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.857916+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:41:00.860535+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.861069+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.929841+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.929869+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:00.945791+00:00", "trade", 7.485, 6000.0]
["2026-09-02T17:41:01.228742+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:01.229661+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:01.469591+00:00", "trade", 7.485, 200.0]
["2026-09-02T17:41:01.792949+00:00", "trade", 7.49, 480.0]
["2026-09-02T17:41:01.979802+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:01.989576+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:02.067606+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:41:02.067641+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:41:02.067656+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:41:02.067674+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:41:02.067952+00:00", "trade", 7.485, 28.0]
["2026-09-02T17:41:02.900752+00:00", "trade", 7.4559, 100.0]
["2026-09-02T17:41:03.521447+00:00", "trade", 7.485, 10.0]
["2026-09-02T17:41:03.526815+00:00", "trade", 7.485, 2.0]
["2026-09-02T17:41:03.647452+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:41:06.258759+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:41:07.841360+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:07.842282+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:07.897751+00:00", "trade", 7.4559, 53.0]
["2026-09-02T17:41:07.988114+00:00", "trade", 7.4877, 2.0]
["2026-09-02T17:41:07.988489+00:00", "trade", 7.4877, 1.0]
["2026-09-02T17:41:07.990873+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:07.990916+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:08.456592+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:08.598325+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:08.608089+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:08.899353+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.046179+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.770398+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.772450+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:09.772450+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:41:09.772801+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.772921+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.772930+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.773028+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.773043+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.773053+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.849597+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.852288+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.869516+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.934213+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:09.971583+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.040646+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:41:10.064964+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.065277+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.115683+00:00", "trade", 7.48, 9.0]
["2026-09-02T17:41:10.115685+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.116168+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.116177+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.119472+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.119504+00:00", "trade", 7.48, 600.0]
["2026-09-02T17:41:10.119506+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:41:10.119507+00:00", "trade", 7.48, 92.0]
["2026-09-02T17:41:10.119824+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.119832+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.119842+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:41:10.119852+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.119931+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:10.119978+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120079+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120087+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120087+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120101+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120102+00:00", "trade", 7.48, 71.0]
["2026-09-02T17:41:10.120105+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:41:10.120106+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:10.120108+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120115+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120120+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:41:10.120121+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120127+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:41:10.120128+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120135+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120141+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120147+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120153+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:10.120154+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120160+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120167+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:10.120167+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:41:10.120168+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120170+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:41:10.120174+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120181+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120188+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120195+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120211+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120218+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120224+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120230+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120236+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120250+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120256+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120335+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120342+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120356+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120648+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120679+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120798+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120863+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.120978+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.122189+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.122840+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.124538+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.127962+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.133319+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:10.164785+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:41:10.354536+00:00", "trade", 7.4799, 74.0]
["2026-09-02T17:41:10.356986+00:00", "trade", 7.456, 6.0]
["2026-09-02T17:41:10.785360+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:41:10.916558+00:00", "trade", 7.456, 100.0]
["2026-09-02T17:41:10.918845+00:00", "trade", 7.456, 100.0]
["2026-09-02T17:41:11.482028+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:41:11.533828+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:41:11.658149+00:00", "trade", 7.4777, 1534.0]
["2026-09-02T17:41:11.668777+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:41:11.668783+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:11.669257+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:11.669274+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:11.742837+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:11.779076+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:41:11.898239+00:00", "trade", 7.4784, 133.0]
["2026-09-02T17:41:11.971794+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:12.068735+00:00", "trade", 7.4677, 100.0]
["2026-09-02T17:41:12.310526+00:00", "trade", 7.475, 50.0]
["2026-09-02T17:41:12.314861+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:12.480005+00:00", "trade", 7.475, 17.0]
["2026-09-02T17:41:12.511576+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:12.645988+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:13.503322+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:13.678309+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:14.253417+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:14.370356+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:41:14.589584+00:00", "trade", 7.478, 1.0]
["2026-09-02T17:41:14.590327+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:41:14.635062+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:41:15.023089+00:00", "trade", 7.4799, 40.0]
["2026-09-02T17:41:15.535826+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:15.628120+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:15.654245+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:15.725623+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:15.780458+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:41:16.110840+00:00", "trade", 7.4743, 1.0]
["2026-09-02T17:41:17.023752+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:17.231056+00:00", "trade", 7.47, 9843.0]
["2026-09-02T17:41:18.042134+00:00", "trade", 7.475, 8100.0]
["2026-09-02T17:41:18.650501+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:41:18.710432+00:00", "trade", 7.4701, 842.0]
["2026-09-02T17:41:18.858597+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:18.859069+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:18.920408+00:00", "trade", 7.475, 500.0]
["2026-09-02T17:41:19.183451+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:19.183494+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:19.183898+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:19.214442+00:00", "trade", 7.4799, 100.0]
["2026-09-02T17:41:19.256073+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:19.446737+00:00", "trade", 7.475, 955.0]
["2026-09-02T17:41:19.562222+00:00", "trade", 7.4744, 19.0]
["2026-09-02T17:41:20.124201+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:20.124650+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.125272+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.126349+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.126793+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.126810+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.134665+00:00", "trade", 7.48, 120.0]
["2026-09-02T17:41:20.147492+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.182280+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.184330+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.184795+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.184902+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.185245+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.647587+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:20.869123+00:00", "trade", 7.4799, 1.0]
["2026-09-02T17:41:21.254078+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:41:21.337792+00:00", "trade", 7.475, 20.0]
["2026-09-02T17:41:21.666521+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:21.998889+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.081060+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.480545+00:00", "trade", 7.4799, 3900.0]
["2026-09-02T17:41:22.559062+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.561410+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.641560+00:00", "trade", 7.4701, 100.0]
["2026-09-02T17:41:22.663086+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.807154+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:22.910552+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:23.171814+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:23.171937+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:24.038662+00:00", "trade", 7.4748, 13.0]
["2026-09-02T17:41:24.354506+00:00", "trade", 7.47, 8000.0]
["2026-09-02T17:41:24.841435+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:41:24.842127+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:41:24.842244+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:24.842669+00:00", "trade", 7.48, 24.0]
["2026-09-02T17:41:24.965210+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:25.372312+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:41:25.518971+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:26.450371+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:26.601064+00:00", "trade", 7.475, 250.0]
["2026-09-02T17:41:26.601218+00:00", "trade", 7.47, 250.0]
["2026-09-02T17:41:26.601898+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:26.602352+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:26.958288+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:27.121456+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:27.459251+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:41:28.413640+00:00", "trade", 7.4777, 5.0]
["2026-09-02T17:41:29.054846+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:29.609013+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:29.609469+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:29.611139+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:29.848213+00:00", "trade", 7.4799, 100.0]
["2026-09-02T17:41:30.026035+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:41:30.850069+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:30.976146+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:30.979886+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:31.002157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:31.090821+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:31.713496+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:32.647930+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:41:33.249366+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:41:33.549941+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:41:34.211531+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:34.211989+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:34.211997+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:34.940065+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:41:34.940768+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:41:35.918363+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:41:35.918448+00:00", "trade", 7.475, 14.0]
["2026-09-02T17:41:35.921237+00:00", "trade", 7.475, 44.0]
["2026-09-02T17:41:35.927734+00:00", "trade", 7.47, 14.0]
["2026-09-02T17:41:35.928526+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:35.932813+00:00", "trade", 7.47, 11.0]
["2026-09-02T17:41:36.471474+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:41:36.676249+00:00", "trade", 7.4777, 6.0]
["2026-09-02T17:41:37.588259+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:37.588713+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:37.624006+00:00", "trade", 7.475, 20.0]
["2026-09-02T17:41:37.625236+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:37.625690+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:38.025768+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:41:38.873125+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:41:39.077577+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:39.079819+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:39.425917+00:00", "trade", 7.4798, 3566.0]
["2026-09-02T17:41:39.848006+00:00", "trade", 7.4798, 1.0]
["2026-09-02T17:41:40.150831+00:00", "trade", 7.4787, 1.0]
["2026-09-02T17:41:40.193138+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:40.290917+00:00", "trade", 7.48, 68.0]
["2026-09-02T17:41:40.293219+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:41:40.295158+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:41:40.589039+00:00", "trade", 7.4693, 9.0]
["2026-09-02T17:41:40.670690+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:41:41.060470+00:00", "trade", 7.475, 267.0]
["2026-09-02T17:41:41.062654+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:41:41.370397+00:00", "trade", 7.4712, 1.0]
["2026-09-02T17:41:42.221768+00:00", "trade", 7.4695, 100.0]
["2026-09-02T17:41:42.422137+00:00", "trade", 7.47, 4.0]
["2026-09-02T17:41:42.780091+00:00", "trade", 7.4697, 200.0]
["2026-09-02T17:41:42.810948+00:00", "trade", 7.48, 33.0]
["2026-09-02T17:41:42.811327+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811350+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811370+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811378+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811411+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811440+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.811450+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.813087+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.813147+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.814039+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:42.922085+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:43.206054+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:43.370647+00:00", "trade", 7.4757, 1.0]
["2026-09-02T17:41:43.373398+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:43.373477+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:43.540228+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:44.562955+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:41:44.679985+00:00", "trade", 7.4799, 1500.0]
["2026-09-02T17:41:44.785473+00:00", "trade", 7.475, 2000.0]
["2026-09-02T17:41:44.786582+00:00", "trade", 7.475, 141.0]
["2026-09-02T17:41:44.972270+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:44.974742+00:00", "trade", 7.4798, 100.0]
["2026-09-02T17:41:45.662100+00:00", "trade", 7.48, 9000.0]
["2026-09-02T17:41:45.662815+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:41:45.683624+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.683671+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.683690+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.702265+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.702281+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.702719+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:45.749325+00:00", "trade", 7.4799, 2000.0]
["2026-09-02T17:41:45.897802+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:45.900240+00:00", "trade", 7.4798, 100.0]
["2026-09-02T17:41:46.321433+00:00", "trade", 7.4784, 500.0]
["2026-09-02T17:41:46.423850+00:00", "trade", 7.475, 8100.0]
["2026-09-02T17:41:47.219009+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:41:47.220080+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.220087+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.220605+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.278219+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.288742+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.289079+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.289965+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.352184+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.352620+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.353707+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.353729+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.354158+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.376006+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.423779+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.424498+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.424936+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.425157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.622444+00:00", "trade", 7.4797, 4383.0]
["2026-09-02T17:41:47.623218+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.623468+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.623904+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.623931+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.623942+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.644870+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.741509+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:47.741561+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:41:47.741928+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.741973+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.742138+00:00", "trade", 7.48, 2500.0]
["2026-09-02T17:41:47.742419+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.742510+00:00", "trade", 7.48, 1972.0]
["2026-09-02T17:41:47.742885+00:00", "trade", 7.48, 1400.0]
["2026-09-02T17:41:47.742911+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:41:47.743202+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:47.743250+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:41:47.743916+00:00", "trade", 7.4799, 500.0]
["2026-09-02T17:41:47.744235+00:00", "trade", 7.4799, 28.0]
["2026-09-02T17:41:47.744434+00:00", "trade", 7.4799, 2500.0]
["2026-09-02T17:41:47.744595+00:00", "trade", 7.4799, 472.0]
["2026-09-02T17:41:47.752717+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:41:47.753129+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:41:47.755126+00:00", "trade", 7.48, 28.0]
["2026-09-02T17:41:48.530026+00:00", "trade", 7.47, 9000.0]
["2026-09-02T17:41:48.530710+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:48.532071+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:48.532145+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:48.713949+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:48.832304+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:48.895453+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.025285+00:00", "trade", 7.476, 67.0]
["2026-09-02T17:41:49.046791+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:41:49.053663+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.057387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.078037+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.153331+00:00", "trade", 7.4762, 2500.0]
["2026-09-02T17:41:49.154132+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.364407+00:00", "trade", 7.475, 9500.0]
["2026-09-02T17:41:49.366681+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:41:49.451535+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.451920+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:41:49.452663+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.532803+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:49.649864+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:50.265157+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:50.267721+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:50.521689+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:50.567710+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.179189+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.179653+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.261802+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.399155+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.552112+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.552554+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.736911+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:51.801430+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:52.558969+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:52.683546+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:52.720587+00:00", "trade", 7.48, 80.0]
["2026-09-02T17:41:53.522915+00:00", "trade", 7.47, 9500.0]
["2026-09-02T17:41:53.799110+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:53.847849+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:54.701496+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:41:55.555290+00:00", "trade", 7.475, 3000.0]
["2026-09-02T17:41:55.556042+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:55.556253+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:56.046598+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:41:56.051816+00:00", "trade", 7.4797, 25.0]
["2026-09-02T17:41:56.394170+00:00", "trade", 7.4782, 500.0]
["2026-09-02T17:41:56.551858+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:56.823525+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:56.824387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:56.829294+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:57.394929+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:41:57.888361+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:41:57.889182+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:57.889662+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.443537+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.444014+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.579051+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.607393+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.650387+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:58.690473+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:59.631124+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:59.647166+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:41:59.648186+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:59.747577+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:59.747590+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:41:59.766074+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:41:59.766853+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:01.175887+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:42:01.175916+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:42:01.176033+00:00", "trade", 7.475, 475.0]
["2026-09-02T17:42:01.176621+00:00", "trade", 7.47, 2.0]
["2026-09-02T17:42:01.176639+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:01.176715+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:01.177087+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:01.473300+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:42:02.495899+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:02.691895+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:02.764557+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.009114+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:42:03.009867+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.011652+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:42:03.045505+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.178238+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:42:03.444967+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.517992+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.680090+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.731816+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.735104+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:03.742187+00:00", "trade", 7.475, 86.0]
["2026-09-02T17:42:03.742287+00:00", "trade", 7.475, 164.0]
["2026-09-02T17:42:03.874285+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.056637+00:00", "trade", 7.475, 6.0]
["2026-09-02T17:42:04.713309+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.778634+00:00", "trade", 7.475, 20.0]
["2026-09-02T17:42:04.838544+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.915031+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.915616+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:04.916301+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.916747+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:04.934265+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:42:05.070075+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:05.070120+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:05.070445+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:05.070561+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:06.178539+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:06.515720+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:06.615109+00:00", "trade", 7.4786, 20.0]
["2026-09-02T17:42:06.615806+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:42:06.616508+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:06.616553+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:07.598277+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:07.783321+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:07.998700+00:00", "trade", 7.4799, 2000.0]
["2026-09-02T17:42:08.409797+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.409843+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.409913+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.549679+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.642996+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:08.643754+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.643815+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.800328+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.800771+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.978729+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.978776+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:08.978978+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.150851+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.150879+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.162717+00:00", "trade", 7.475, 3000.0]
["2026-09-02T17:42:09.163395+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.163459+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.163663+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.163910+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.164111+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:09.838235+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:10.014122+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:10.373856+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:10.400981+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:42:10.489460+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:11.118598+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:11.157174+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:11.464928+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:12.159691+00:00", "trade", 7.4719, 3.0]
["2026-09-02T17:42:13.267385+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.267834+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.267874+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.578931+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.679457+00:00", "trade", 7.4788, 22.0]
["2026-09-02T17:42:13.753242+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:13.753953+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.935508+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:13.935575+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:14.455397+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:14.474035+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:42:14.803574+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:15.195315+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:15.198591+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:15.740634+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.004763+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:42:16.005446+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.005507+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.005733+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.340948+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.414555+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.471266+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:42:16.475344+00:00", "trade", 7.475, 17.0]
["2026-09-02T17:42:16.476026+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.476472+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.506634+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:16.517896+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:17.115265+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:17.177643+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:17.471914+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:42:17.505554+00:00", "trade", 7.475, 11.0]
["2026-09-02T17:42:17.914894+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:17.915355+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:17.955081+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.040335+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.098828+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.111044+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.932361+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.957999+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.958042+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.992780+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:18.993307+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.459613+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.504917+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.534099+00:00", "trade", 7.475, 67.0]
["2026-09-02T17:42:19.534845+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.535394+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.585446+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:19.640770+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:20.034384+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:20.273034+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:20.273041+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:20.349838+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:42:20.349857+00:00", "trade", 7.47, 100.0]
["2026-09-02T17:42:21.396178+00:00", "trade", 7.4798, 12.0]
["2026-09-02T17:42:21.419027+00:00", "trade", 7.4798, 1.0]
["2026-09-02T17:42:21.531291+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:21.531754+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:21.743229+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:21.743672+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:21.765983+00:00", "trade", 7.4769, 1.0]
["2026-09-02T17:42:22.590568+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:22.591035+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:22.976985+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.017995+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.091950+00:00", "trade", 7.475, 33.0]
["2026-09-02T17:42:23.094482+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:42:23.155855+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.156302+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.158352+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.158804+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.159629+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.319918+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.355385+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.355403+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:23.355414+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.255131+00:00", "trade", 7.4799, 4383.0]
["2026-09-02T17:42:24.425008+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.436636+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.473326+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.473781+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.473834+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.473855+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.811512+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.866450+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.866499+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:24.873720+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:27.287646+00:00", "trade", 7.4777, 50.0]
["2026-09-02T17:42:27.288365+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:42:27.345240+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:27.478327+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:28.071478+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:28.122272+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:28.385361+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:28.472847+00:00", "trade", 7.47, 76.0]
["2026-09-02T17:42:29.237279+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.237742+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.237755+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.353488+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.354216+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.397469+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.627170+00:00", "trade", 7.4799, 5.0]
["2026-09-02T17:42:29.651445+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.797396+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:42:29.798155+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.798168+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.955103+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.955111+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:29.955548+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.084586+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.085300+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.086199+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.087121+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.092913+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.093537+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:31.093709+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:31.100050+00:00", "trade", 7.48, 2800.0]
["2026-09-02T17:42:31.100051+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:42:31.100051+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:31.100052+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:31.100054+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:42:31.100057+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:31.100058+00:00", "trade", 7.48, 38.0]
["2026-09-02T17:42:31.100384+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.100387+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:31.100409+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100465+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100469+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:42:31.100551+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100623+00:00", "trade", 7.48, 28.0]
["2026-09-02T17:42:31.100719+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100721+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100729+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100760+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100777+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100847+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.100974+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.103367+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.103367+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:31.103369+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:42:31.103369+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.103374+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.103374+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.103376+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:31.107311+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.109094+00:00", "trade", 7.48, 6.0]
["2026-09-02T17:42:31.109318+00:00", "trade", 7.48, 38.0]
["2026-09-02T17:42:31.109965+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.110281+00:00", "trade", 7.48, 6.0]
["2026-09-02T17:42:31.110648+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.113316+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.119565+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.120050+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.120246+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.120437+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.128107+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.132666+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.141717+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.142030+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.142201+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.156187+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.156624+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160760+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:42:31.160763+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:42:31.160764+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160769+00:00", "trade", 7.49, 6.0]
["2026-09-02T17:42:31.160799+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160829+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160870+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160952+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160986+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.160995+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.161670+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.163647+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.163761+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.167425+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.188831+00:00", "trade", 7.48, 448.0]
["2026-09-02T17:42:31.199917+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.287203+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:31.398617+00:00", "trade", 7.48, 3500.0]
["2026-09-02T17:42:31.398693+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.398717+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.398852+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.398930+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399191+00:00", "trade", 7.48, 6501.0]
["2026-09-02T17:42:31.399299+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399316+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399329+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399382+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399403+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399423+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.399543+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.400178+00:00", "trade", 7.49, 17.0]
["2026-09-02T17:42:31.400181+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:42:31.400185+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:42:31.400190+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:42:31.400194+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:42:31.400199+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:42:31.400202+00:00", "trade", 7.49, 453.0]
["2026-09-02T17:42:31.400474+00:00", "trade", 7.49, 15.0]
["2026-09-02T17:42:31.400640+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.400664+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.400680+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.401139+00:00", "trade", 7.49, 500.0]
["2026-09-02T17:42:31.402113+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.403411+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.405011+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.406659+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.406828+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.421735+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:31.438103+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.443272+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.456363+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.456723+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.520003+00:00", "trade", 7.4631, 1.0]
["2026-09-02T17:42:31.654554+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.654564+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.655377+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.661448+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:42:31.692744+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.714646+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.765775+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:31.895564+00:00", "trade", 7.4801, 2500.0]
["2026-09-02T17:42:32.017644+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.017962+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:32.018029+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:32.073217+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.087280+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.103559+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.103731+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.104016+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.136977+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.210126+00:00", "trade", 7.485, 1000.0]
["2026-09-02T17:42:32.210135+00:00", "trade", 7.48, 1000.0]
["2026-09-02T17:42:32.210313+00:00", "trade", 7.485, 1000.0]
["2026-09-02T17:42:32.353152+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.372379+00:00", "trade", 7.49, 51.0]
["2026-09-02T17:42:32.399189+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.417945+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.418652+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.418826+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.419279+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.429118+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.444652+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.567191+00:00", "trade", 7.485, 3900.0]
["2026-09-02T17:42:32.641833+00:00", "trade", 7.4801, 500.0]
["2026-09-02T17:42:32.664458+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.664911+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.796899+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:32.848412+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:42:32.889666+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:42:32.968154+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:42:33.365574+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:42:33.590785+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:33.636976+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.096261+00:00", "trade", 7.485, 40.0]
["2026-09-02T17:42:34.096794+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.097256+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.173714+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.180936+00:00", "trade", 7.485, 30.0]
["2026-09-02T17:42:34.181957+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.182932+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.183497+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:34.197116+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:35.047727+00:00", "trade", 7.4792, 12.0]
["2026-09-02T17:42:35.299048+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:35.299297+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:35.422435+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:35.801061+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:36.040579+00:00", "trade", 7.4877, 100.0]
["2026-09-02T17:42:36.275442+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.275903+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.415743+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.570483+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.598064+00:00", "trade", 7.485, 9500.0]
["2026-09-02T17:42:36.598630+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.599507+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.600088+00:00", "trade", 7.485, 20.0]
["2026-09-02T17:42:36.658575+00:00", "trade", 7.4899, 65.0]
["2026-09-02T17:42:36.659360+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:36.936468+00:00", "trade", 7.4636, 13.0]
["2026-09-02T17:42:37.281747+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:37.299103+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.457914+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.458371+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.515437+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:42:37.804671+00:00", "trade", 7.4726, 10.0]
["2026-09-02T17:42:37.841417+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.841870+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.842030+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.845310+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:37.861488+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:42:37.861896+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:42:37.861932+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:38.216831+00:00", "trade", 7.4793, 22.0]
["2026-09-02T17:42:39.052290+00:00", "trade", 7.4801, 3500.0]
["2026-09-02T17:42:39.145150+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:42:39.306045+00:00", "trade", 7.4795, 100.0]
["2026-09-02T17:42:39.397523+00:00", "trade", 7.485, 4500.0]
["2026-09-02T17:42:39.398226+00:00", "trade", 7.485, 5000.0]
["2026-09-02T17:42:39.620668+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:42:40.201913+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:42:40.263853+00:00", "trade", 7.485, 250.0]
["2026-09-02T17:42:40.266369+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:40.300559+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:40.319156+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:42:40.496812+00:00", "trade", 7.48, 109.0]
["2026-09-02T17:42:40.525175+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:42:40.603099+00:00", "trade", 7.485, 500.0]
["2026-09-02T17:42:41.227208+00:00", "trade", 7.4811, 2000.0]
["2026-09-02T17:42:41.257815+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:42:41.418898+00:00", "trade", 7.4815, 1000.0]
["2026-09-02T17:42:41.633656+00:00", "trade", 7.48, 9500.0]
["2026-09-02T17:42:41.634394+00:00", "trade", 7.48, 1100.0]
["2026-09-02T17:42:41.634893+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.634912+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.683373+00:00", "trade", 7.48, 250.0]
["2026-09-02T17:42:41.684119+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.684148+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.752907+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:41.839810+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.869531+00:00", "trade", 7.485, 103.0]
["2026-09-02T17:42:41.869895+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:42:41.870210+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:41.882163+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.119599+00:00", "trade", 7.485, 287.0]
["2026-09-02T17:42:42.120289+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.282152+00:00", "trade", 7.485, 9843.0]
["2026-09-02T17:42:42.286093+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:42:42.419862+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.624269+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.625162+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.625279+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.625738+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.705264+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.705836+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.706273+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.746566+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:42.746908+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010305+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:43.010320+00:00", "trade", 7.48, 132.0]
["2026-09-02T17:42:43.010519+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010673+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010707+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010762+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010775+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.010790+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:43.010792+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:42:43.010792+00:00", "trade", 7.48, 806.0]
["2026-09-02T17:42:43.010795+00:00", "trade", 7.48, 176.0]
["2026-09-02T17:42:43.010814+00:00", "trade", 7.48, 90.0]
["2026-09-02T17:42:43.010938+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.011025+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.011036+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.011085+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.011480+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.013185+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.013532+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.013588+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.014471+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.082864+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.122826+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.253637+00:00", "trade", 7.4801, 1500.0]
["2026-09-02T17:42:43.254090+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.254540+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.725318+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.725437+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.735150+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.737996+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:43.752524+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.028151+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:42:44.034942+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.034986+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.039059+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.042278+00:00", "trade", 7.4803, 4383.0]
["2026-09-02T17:42:44.042680+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.117584+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.191204+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.191834+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.192291+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.192770+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.217433+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.217874+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.217887+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.275544+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.316654+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.543266+00:00", "trade", 7.485, 40.0]
["2026-09-02T17:42:44.583572+00:00", "trade", 7.485, 30.0]
["2026-09-02T17:42:44.752582+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:42:44.794392+00:00", "trade", 7.4877, 45.0]
["2026-09-02T17:42:44.794760+00:00", "trade", 7.4877, 1.0]
["2026-09-02T17:42:44.928598+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:44.958267+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:42:44.958946+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.041409+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.756101+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.756550+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.791618+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.791887+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.792005+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.792029+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.792088+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.830237+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:45.830252+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.034202+00:00", "trade", 7.485, 50.0]
["2026-09-02T17:42:46.034209+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:42:46.045825+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.185886+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.208611+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.729686+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:46.733269+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.733719+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.754582+00:00", "trade", 7.48, 14.0]
["2026-09-02T17:42:46.864022+00:00", "trade", 7.4801, 3900.0]
["2026-09-02T17:42:46.864796+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.870313+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.871169+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:46.872315+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:47.012364+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:47.419925+00:00", "trade", 7.4815, 500.0]
["2026-09-02T17:42:47.624867+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:47.627054+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:47.706908+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.080414+00:00", "trade", 7.4827, 5.0]
["2026-09-02T17:42:48.137739+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.138205+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.152342+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:48.152407+00:00", "trade", 7.48, 237.0]
["2026-09-02T17:42:48.272421+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:42:48.272445+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.280054+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.291107+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:48.649324+00:00", "trade", 7.481, 1500.0]
["2026-09-02T17:42:48.650198+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:48.650664+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:42:48.650665+00:00", "trade", 7.48, 33.0]
["2026-09-02T17:42:48.650688+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:48.650699+00:00", "trade", 7.48, 61.0]
["2026-09-02T17:42:48.650768+00:00", "trade", 7.48, 48.0]
["2026-09-02T17:42:48.650768+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:48.650804+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:42:48.650857+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:48.651075+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:42:48.651083+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:48.651090+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:48.651096+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:48.651097+00:00", "trade", 7.48, 800.0]
["2026-09-02T17:42:48.651098+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:48.651104+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:48.651108+00:00", "trade", 7.48, 194.0]
["2026-09-02T17:42:48.651110+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:42:48.651110+00:00", "trade", 7.48, 5.0]
["2026-09-02T17:42:48.651111+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:42:48.651111+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651118+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651125+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651131+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651137+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651146+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651153+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651160+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651166+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651167+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651188+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651289+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651388+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651559+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651564+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651566+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651612+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651628+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651650+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651668+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651708+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.651991+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:42:48.652412+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.652741+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.652849+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.653050+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:42:48.655219+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:48.722404+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:49.977631+00:00", "trade", 7.4652, 200.0]
["2026-09-02T17:42:49.980875+00:00", "trade", 7.4652, 100.0]
["2026-09-02T17:42:49.982028+00:00", "trade", 7.4652, 20.0]
["2026-09-02T17:42:50.062324+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:42:50.068773+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:50.133102+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:42:50.142756+00:00", "trade", 7.47, 25.0]
["2026-09-02T17:42:50.550718+00:00", "trade", 7.4799, 500.0]
["2026-09-02T17:42:50.587933+00:00", "trade", 7.475, 9.0]
["2026-09-02T17:42:50.695708+00:00", "trade", 7.4778, 5.0]
["2026-09-02T17:42:50.695773+00:00", "trade", 7.4821, 1.0]
["2026-09-02T17:42:50.696111+00:00", "trade", 7.4798, 5.0]
["2026-09-02T17:42:50.696315+00:00", "trade", 7.4804, 4.0]
["2026-09-02T17:42:50.696409+00:00", "trade", 7.4805, 2.0]
["2026-09-02T17:42:50.696859+00:00", "trade", 7.4764, 7.0]
["2026-09-02T17:42:50.697049+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:42:50.697350+00:00", "trade", 7.4793, 3.0]
["2026-09-02T17:42:50.697832+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:50.971263+00:00", "trade", 7.475, 1700.0]
["2026-09-02T17:42:50.971325+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:50.971336+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:50.971655+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:50.971662+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:52.419301+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:52.419775+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:52.481830+00:00", "trade", 7.475, 700.0]
["2026-09-02T17:42:52.482514+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:52.829017+00:00", "trade", 7.4716, 500.0]
["2026-09-02T17:42:53.000248+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.000482+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.000567+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.000934+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.009908+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.055654+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.056133+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.388468+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.388477+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.544443+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.545067+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.545290+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.549472+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.549648+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.555231+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.555840+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.567617+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.583968+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.586044+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:42:53.586244+00:00", "trade", 7.48, 1400.0]
["2026-09-02T17:42:53.586246+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.586381+00:00", "trade", 7.48, 62.0]
["2026-09-02T17:42:53.586451+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:53.586494+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:53.586495+00:00", "trade", 7.48, 38.0]
["2026-09-02T17:42:53.586501+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:53.586501+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:53.586502+00:00", "quote", 7.47, 7.49]
["2026-09-02T17:42:53.586521+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:53.586555+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586557+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:42:53.586574+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586581+00:00", "trade", 7.48, 4.0]
["2026-09-02T17:42:53.586590+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586668+00:00", "trade", 7.48, 14.0]
["2026-09-02T17:42:53.586672+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586715+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586782+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586791+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586805+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586812+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.586883+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587008+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587014+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587069+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587081+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587400+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587447+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587539+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587822+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:42:53.587830+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.587831+00:00", "trade", 7.48, 900.0]
["2026-09-02T17:42:53.587835+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:53.588291+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588321+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588334+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588341+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588354+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588479+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:42:53.588526+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.588765+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.589001+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.589020+00:00", "trade", 7.48, 21.0]
["2026-09-02T17:42:53.589744+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.589916+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:42:53.589919+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.590393+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.590511+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.590870+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.633267+00:00", "trade", 7.48, 1600.0]
["2026-09-02T17:42:53.634028+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.634482+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.694701+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.709334+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.711694+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.711705+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.813082+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.813788+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:53.932704+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.140003+00:00", "trade", 7.4823, 25.0]
["2026-09-02T17:42:54.211464+00:00", "trade", 7.4823, 25.0]
["2026-09-02T17:42:54.211790+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.264663+00:00", "trade", 7.481, 3900.0]
["2026-09-02T17:42:54.267310+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.344629+00:00", "trade", 7.485, 25.0]
["2026-09-02T17:42:54.345718+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.436474+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.453115+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.604371+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:42:54.609262+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:42:54.854824+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:42:54.854825+00:00", "trade", 7.48, 1645.0]
["2026-09-02T17:42:54.854826+00:00", "trade", 7.48, 2200.0]
["2026-09-02T17:42:54.854909+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:42:54.854915+00:00", "trade", 7.48, 400.0]
["2026-09-02T17:42:54.854927+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:54.855034+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:54.855034+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:54.855221+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:42:54.855237+00:00", "trade", 7.48, 1500.0]
["2026-09-02T17:42:54.855252+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:42:54.855258+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855263+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855272+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855278+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855285+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855291+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855298+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855305+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855312+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855318+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855325+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855332+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855338+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855345+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855365+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855372+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855384+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855398+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855414+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855428+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855511+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855524+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855531+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855600+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855675+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855742+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855782+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855793+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855823+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855830+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855851+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.855931+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.856350+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.856437+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.856855+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.857023+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.857381+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.859661+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.860153+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:54.980318+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:42:55.512018+00:00", "trade", 7.475, 409.0]
["2026-09-02T17:42:55.512385+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:42:55.784096+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:42:56.532905+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:42:58.071349+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:42:58.333135+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:42:58.439753+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:42:59.072056+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:42:59.935137+00:00", "trade", 7.4799, 50.0]
["2026-09-02T17:43:00.561618+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:01.140888+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.141286+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.141503+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.142421+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.142475+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.143186+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.143212+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.143566+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.146746+00:00", "trade", 7.4777, 1.0]
["2026-09-02T17:43:01.272828+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:01.510968+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:02.239305+00:00", "trade", 7.479, 22.0]
["2026-09-02T17:43:02.364264+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:43:02.365904+00:00", "trade", 7.475, 14.0]
["2026-09-02T17:43:02.554225+00:00", "trade", 7.47, 383.0]
["2026-09-02T17:43:02.562118+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:02.678515+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:02.818793+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:03.000167+00:00", "trade", 7.475, 25.0]
["2026-09-02T17:43:03.217082+00:00", "trade", 7.475, 5.0]
["2026-09-02T17:43:03.218305+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:04.833750+00:00", "trade", 7.47, 50.0]
["2026-09-02T17:43:04.835220+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:04.835679+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:04.836271+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:05.529170+00:00", "trade", 7.475, 9000.0]
["2026-09-02T17:43:07.027817+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:07.357456+00:00", "trade", 7.475, 1000.0]
["2026-09-02T17:43:07.359887+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:43:08.154251+00:00", "trade", 7.4777, 50.0]
["2026-09-02T17:43:08.371458+00:00", "trade", 7.4701, 25.0]
["2026-09-02T17:43:08.428139+00:00", "trade", 7.475, 40.0]
["2026-09-02T17:43:08.428952+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:08.522390+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:08.524509+00:00", "trade", 7.475, 30.0]
["2026-09-02T17:43:08.525781+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:08.526307+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:08.526753+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:09.545114+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:43:09.545890+00:00", "trade", 7.48, 2.0]
["2026-09-02T17:43:09.601332+00:00", "trade", 7.4777, 100.0]
["2026-09-02T17:43:09.682830+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:09.683309+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:09.745300+00:00", "trade", 7.475, 10.0]
["2026-09-02T17:43:10.661713+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:43:10.967054+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:11.614529+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:11.645401+00:00", "trade", 7.48, 26.0]
["2026-09-02T17:43:12.441101+00:00", "trade", 7.476, 100.0]
["2026-09-02T17:43:12.728925+00:00", "trade", 7.476, 12.0]
["2026-09-02T17:43:12.731829+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:43:12.733424+00:00", "trade", 7.475, 1.0]
["2026-09-02T17:43:12.751055+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:43:13.006627+00:00", "trade", 7.475, 68.0]
["2026-09-02T17:43:13.063153+00:00", "trade", 7.475, 114.0]
["2026-09-02T17:43:13.137434+00:00", "trade", 7.475, 2.0]
["2026-09-02T17:43:13.523000+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:13.557717+00:00", "trade", 7.475, 300.0]
["2026-09-02T17:43:13.580642+00:00", "trade", 7.48, 200.0]
["2026-09-02T17:43:13.746577+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:13.857389+00:00", "trade", 7.4789, 2.0]
["2026-09-02T17:43:13.983301+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:13.994599+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:14.295271+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:14.295293+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:14.295756+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:14.371766+00:00", "trade", 7.479, 16.0]
["2026-09-02T17:43:15.228863+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:15.743166+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.330550+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.338442+00:00", "trade", 7.475, 4.0]
["2026-09-02T17:43:16.343642+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.344576+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.351318+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.370798+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.383205+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.386797+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.394607+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.407931+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.410391+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.466812+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.606943+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:16.694598+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:17.057275+00:00", "trade", 7.475, 100.0]
["2026-09-02T17:43:17.072033+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:17.104983+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:17.777309+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:17.777357+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:17.777775+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:18.590183+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:18.591135+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.568436+00:00", "trade", 7.4795, 18.0]
["2026-09-02T17:43:19.660942+00:00", "trade", 7.4758, 4383.0]
["2026-09-02T17:43:19.720019+00:00", "trade", 7.475, 6000.0]
["2026-09-02T17:43:19.743730+00:00", "trade", 7.475, 1194.0]
["2026-09-02T17:43:19.783246+00:00", "trade", 7.475, 218.0]
["2026-09-02T17:43:19.783897+00:00", "trade", 7.475, 3891.0]
["2026-09-02T17:43:19.787805+00:00", "trade", 7.48, 68.0]
["2026-09-02T17:43:19.788183+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788205+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788229+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788252+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788262+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788278+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788293+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788300+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788329+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.788783+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.791375+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.793774+00:00", "trade", 7.475, 720.0]
["2026-09-02T17:43:19.794591+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:19.804244+00:00", "trade", 7.475, 737.0]
["2026-09-02T17:43:19.805424+00:00", "trade", 7.475, 744.0]
["2026-09-02T17:43:20.039336+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.067548+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.067570+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.067999+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.068447+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.069453+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.069752+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.069852+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.070224+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.107954+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.108310+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.108313+00:00", "trade", 7.48, 142.0]
["2026-09-02T17:43:20.108313+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:43:20.108314+00:00", "trade", 7.48, 1258.0]
["2026-09-02T17:43:20.108317+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.108324+00:00", "quote", 7.47, 7.48]
["2026-09-02T17:43:20.108333+00:00", "trade", 7.48, 42.0]
["2026-09-02T17:43:20.108334+00:00", "trade", 7.48, 300.0]
["2026-09-02T17:43:20.108488+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108496+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108502+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108509+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108515+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108521+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108527+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108534+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108541+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108548+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108554+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108561+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108574+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108586+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108593+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108600+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108606+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108613+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108621+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108628+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108652+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108658+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108687+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:43:20.108720+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108729+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108736+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:43:20.108757+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108758+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:43:20.108758+00:00", "quote", 7.48, 7.48]
["2026-09-02T17:43:20.108760+00:00", "trade", 7.48, 500.0]
["2026-09-02T17:43:20.108763+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:43:20.108764+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.108776+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.108783+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.108861+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.108875+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.108922+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109007+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109107+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109153+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109164+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109284+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109299+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109343+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.109409+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.110159+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:43:20.115180+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:43:20.115955+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:20.147379+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:21.109165+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:21.210860+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:21.211207+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:21.308551+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:21.345485+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:43:21.345897+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:43:21.450306+00:00", "trade", 7.48, 25.0]
["2026-09-02T17:43:21.544707+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:22.237914+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:23.041290+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:23.058843+00:00", "trade", 7.48, 100.0]
["2026-09-02T17:43:23.126549+00:00", "trade", 7.485, 25.0]
["2026-09-02T17:43:23.144482+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:23.196780+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:23.360413+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:43:23.834301+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:25.431785+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:43:25.626224+00:00", "trade", 7.481, 4383.0]
["2026-09-02T17:43:26.374658+00:00", "trade", 7.4797, 22.0]
["2026-09-02T17:43:26.864511+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:43:26.864525+00:00", "trade", 7.485, 1.0]
["2026-09-02T17:43:27.197371+00:00", "trade", 7.485, 130.0]
["2026-09-02T17:43:27.600433+00:00", "trade", 7.485, 40.0]
["2026-09-02T17:43:27.741670+00:00", "trade", 7.4801, 3900.0]
["2026-09-02T17:43:27.745365+00:00", "trade", 7.485, 30.0]
["2026-09-02T17:43:27.853624+00:00", "trade", 7.485, 15.0]
["2026-09-02T17:43:28.757115+00:00", "trade", 7.4763, 100.0]
["2026-09-02T17:43:28.918559+00:00", "trade", 7.4877, 13.0]
["2026-09-02T17:43:28.918931+00:00", "trade", 7.4877, 1.0]
["2026-09-02T17:43:28.955934+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:28.955941+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.517553+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:43:29.518357+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.518821+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.566004+00:00", "trade", 7.49, 40.0]
["2026-09-02T17:43:29.566441+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.566449+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.566466+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.586987+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:29.587071+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:43:29.917219+00:00", "trade", 7.485, 2000.0]
["2026-09-02T17:43:30.943425+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:31.318876+00:00", "trade", 7.485, 6.0]
["2026-09-02T17:43:31.319588+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:43:31.411040+00:00", "trade", 7.4801, 125.0]
["2026-09-02T17:43:31.667293+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:43:32.227283+00:00", "trade", 7.49, 160.0]
["2026-09-02T17:43:32.227703+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.227744+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.227755+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.227769+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.227781+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.228166+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:32.230670+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.228784+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.228832+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.445823+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.446138+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.500003+00:00", "trade", 7.485, 2000.0]
["2026-09-02T17:43:33.599284+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.599440+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.599743+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.624824+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:33.695268+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.100250+00:00", "trade", 7.4801, 100.0]
["2026-09-02T17:43:34.128122+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.159855+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.238508+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.479392+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.479850+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.500686+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.501155+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.718659+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:34.719518+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:35.474562+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:35.810062+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:35.958316+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:43:35.960407+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:35.976401+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:36.188934+00:00", "trade", 7.4763, 200.0]
["2026-09-02T17:43:36.651692+00:00", "trade", 7.485, 76.0]
["2026-09-02T17:43:36.651703+00:00", "trade", 7.48, 76.0]
["2026-09-02T17:43:36.651873+00:00", "trade", 7.485, 211.0]
["2026-09-02T17:43:36.652369+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:36.652377+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:36.652825+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:37.756752+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:37.757379+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:37.758036+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:37.758153+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:37.758999+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:38.955671+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.063174+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.150910+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.162587+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.184988+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.274769+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.600110+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.600171+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:39.718030+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:43:39.740066+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:43:39.740075+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:43:40.631332+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:40.704212+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:41.156644+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:41.388955+00:00", "trade", 7.4869, 120.0]
["2026-09-02T17:43:41.389709+00:00", "trade", 7.485, 2.0]
["2026-09-02T17:43:42.243461+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:43.228886+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:43.229256+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:43.229725+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:43.254484+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:43.315255+00:00", "trade", 7.48, 1.0]
["2026-09-02T17:43:43.745121+00:00", "trade", 7.4877, 28.0]
["2026-09-02T17:43:43.747241+00:00", "trade", 7.4823, 5.0]
["2026-09-02T17:43:43.863895+00:00", "trade", 7.485, 300.0]
["2026-09-02T17:43:44.151459+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.227289+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:43:44.227620+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.227634+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:43:44.227728+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.227944+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.228004+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.228080+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.229798+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.247770+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.480930+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.590170+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:44.828621+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.193297+00:00", "trade", 7.48, 2000.0]
["2026-09-02T17:43:45.193985+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.228037+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.228098+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.228894+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.284942+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.284990+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.395676+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:45.677413+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:46.996003+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:47.018163+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:47.522574+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:47.641912+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:48.253805+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:43:48.893368+00:00", "trade", 7.49, 1300.0]
["2026-09-02T17:43:48.893786+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:48.893799+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:48.894072+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:48.899416+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:48.900092+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:43:49.201368+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.098954+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.390081+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:43:50.822460+00:00", "trade", 7.49, 48.0]
["2026-09-02T17:43:50.822462+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:43:50.822462+00:00", "trade", 7.49, 12.0]
["2026-09-02T17:43:50.822463+00:00", "trade", 7.49, 130.0]
["2026-09-02T17:43:50.822601+00:00", "trade", 7.49, 660.0]
["2026-09-02T17:43:50.822603+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:43:50.822604+00:00", "trade", 7.49, 498.0]
["2026-09-02T17:43:50.822604+00:00", "trade", 7.49, 15.0]
["2026-09-02T17:43:50.822608+00:00", "trade", 7.49, 3.0]
["2026-09-02T17:43:50.822612+00:00", "trade", 7.49, 20.0]
["2026-09-02T17:43:50.822612+00:00", "trade", 7.49, 30.0]
["2026-09-02T17:43:50.822612+00:00", "trade", 7.49, 164.0]
["2026-09-02T17:43:50.822614+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:43:50.822618+00:00", "trade", 7.49, 38.0]
["2026-09-02T17:43:50.822706+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:43:50.822904+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.822993+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.823008+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.823027+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.823068+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.823434+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.823881+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.824107+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.824141+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.824330+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.951251+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.964301+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.964752+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990440+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990448+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990893+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990901+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990915+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.990922+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:50.991359+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.024887+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.053486+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.387962+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:43:51.460212+00:00", "trade", 7.4811, 22.0]
["2026-09-02T17:43:51.460912+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:43:51.461671+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.572324+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.573073+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.573082+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.573956+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.653003+00:00", "trade", 7.49, 19.0]
["2026-09-02T17:43:51.653012+00:00", "trade", 7.485, 19.0]
["2026-09-02T17:43:51.653162+00:00", "trade", 7.485, 54.0]
["2026-09-02T17:43:51.653734+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.653767+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.653780+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:51.654273+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.129715+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.271280+00:00", "trade", 7.48, 8100.0]
["2026-09-02T17:43:52.271961+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.271969+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.272429+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.272437+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.272577+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.272899+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.272916+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.323631+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.794990+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.795477+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:52.930576+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.120107+00:00", "trade", 7.4884, 212.0]
["2026-09-02T17:43:53.172179+00:00", "trade", 7.49, 794.0]
["2026-09-02T17:43:53.338860+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.399090+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.474379+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:53.475792+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:43:53.603319+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.603349+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.604179+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:53.956628+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.089508+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.203943+00:00", "trade", 7.485, 8100.0]
["2026-09-02T17:43:54.204606+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.204630+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.205053+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.205102+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.446690+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.771332+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.923960+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.924419+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:54.925122+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:55.040247+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.040627+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.055835+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.058914+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.112285+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.112294+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.124541+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.124557+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.151060+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.151555+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.152008+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.235718+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.288525+00:00", "trade", 7.484, 7653.0]
["2026-09-02T17:43:55.289210+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.289225+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.289659+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.290132+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.304085+00:00", "trade", 7.485, 447.0]
["2026-09-02T17:43:55.304762+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.304859+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.336935+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.446222+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.446233+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.446246+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.446731+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.476502+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:43:55.477279+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.477290+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.532335+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.651278+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:55.769775+00:00", "trade", 7.485, 8000.0]
["2026-09-02T17:43:55.996925+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.343600+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.343725+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.343819+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.344273+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.344285+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.344423+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.344874+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.345216+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.525621+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.525688+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.526334+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.526374+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.568784+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.569182+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.698875+00:00", "trade", 7.4823, 1.0]
["2026-09-02T17:43:56.762942+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.762956+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.762968+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:56.907783+00:00", "trade", 7.477, 100.0]
["2026-09-02T17:43:56.908569+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:57.268032+00:00", "trade", 7.4899, 3900.0]
["2026-09-02T17:43:57.557551+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:57.557759+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:57.559954+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:57.560477+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:57.628918+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.063876+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.063903+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.067322+00:00", "trade", 7.49, 76.0]
["2026-09-02T17:43:58.146187+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.148932+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.187938+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.188387+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.188938+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.189397+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.226939+00:00", "trade", 7.49, 4.0]
["2026-09-02T17:43:58.226940+00:00", "trade", 7.49, 1500.0]
["2026-09-02T17:43:58.226943+00:00", "trade", 7.49, 508.0]
["2026-09-02T17:43:58.226944+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:43:58.226946+00:00", "trade", 7.49, 28.0]
["2026-09-02T17:43:58.226947+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:43:58.226951+00:00", "trade", 7.49, 55.0]
["2026-09-02T17:43:58.227583+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227635+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227660+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227667+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227675+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227683+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227692+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227700+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.227708+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.228049+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.228069+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.228528+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.229329+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.243321+00:00", "trade", 7.49, 24.0]
["2026-09-02T17:43:58.243323+00:00", "trade", 7.49, 6.0]
["2026-09-02T17:43:58.243731+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.243738+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.244127+00:00", "trade", 7.49, 11.0]
["2026-09-02T17:43:58.244186+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.244216+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.244909+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.246891+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:43:58.282695+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:43:58.283673+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.284127+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.302038+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.426956+00:00", "trade", 7.49, 201.0]
["2026-09-02T17:43:58.429401+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.656138+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.656617+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:58.957181+00:00", "trade", 7.4899, 9000.0]
["2026-09-02T17:43:59.506308+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:43:59.688389+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.203131+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.288706+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.446056+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:00.446522+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.448086+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:44:00.487858+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.614757+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.773884+00:00", "trade", 7.4899, 3900.0]
["2026-09-02T17:44:00.774677+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.775521+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.776147+00:00", "trade", 7.4898, 4383.0]
["2026-09-02T17:44:00.857949+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.857959+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.858542+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.859273+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.860619+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:44:00.890736+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:00.891511+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.955639+00:00", "trade", 7.49, 15.0]
["2026-09-02T17:44:00.955651+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:00.955659+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:44:00.955664+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:44:00.955669+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:44:00.955678+00:00", "trade", 7.49, 6.0]
["2026-09-02T17:44:00.955686+00:00", "trade", 7.49, 6.0]
["2026-09-02T17:44:00.955691+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:00.955696+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:00.955722+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.955728+00:00", "trade", 7.49, 125.0]
["2026-09-02T17:44:00.956159+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.956173+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.956410+00:00", "trade", 7.4899, 5748.0]
["2026-09-02T17:44:00.956595+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.956622+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:00.957084+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.091835+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.261249+00:00", "trade", 7.4899, 3500.0]
["2026-09-02T17:44:01.505436+00:00", "trade", 7.49, 16.0]
["2026-09-02T17:44:01.506590+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:44:01.506647+00:00", "trade", 7.49, 2200.0]
["2026-09-02T17:44:01.506670+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.506782+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:44:01.507022+00:00", "trade", 7.485, 50.0]
["2026-09-02T17:44:01.507127+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.507133+00:00", "trade", 7.49, 343.0]
["2026-09-02T17:44:01.507135+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:44:01.507137+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.507144+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:01.507164+00:00", "trade", 7.485, 50.0]
["2026-09-02T17:44:01.507234+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:01.507311+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507317+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507323+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507330+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507336+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507342+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507348+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507355+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507362+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507368+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507392+00:00", "trade", 7.485, 16.0]
["2026-09-02T17:44:01.507395+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507401+00:00", "trade", 7.49, 7.0]
["2026-09-02T17:44:01.507402+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507406+00:00", "trade", 7.49, 115.0]
["2026-09-02T17:44:01.507409+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507415+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:01.507417+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507423+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507429+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507435+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507443+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507455+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507486+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507526+00:00", "trade", 7.49, 250.0]
["2026-09-02T17:44:01.507661+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507709+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507731+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507763+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:01.507796+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:44:01.507798+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507857+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507861+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507898+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507935+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507942+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507957+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507964+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.507971+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.508351+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:44:01.508416+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:01.508440+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.508687+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.508726+00:00", "trade", 7.495, 190.0]
["2026-09-02T17:44:01.508866+00:00", "trade", 7.485, 2200.0]
["2026-09-02T17:44:01.509084+00:00", "trade", 7.495, 422.0]
["2026-09-02T17:44:01.509428+00:00", "trade", 7.485, 100.0]
["2026-09-02T17:44:01.509635+00:00", "trade", 7.485, 7.0]
["2026-09-02T17:44:01.509835+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:01.509891+00:00", "trade", 7.495, 300.0]
["2026-09-02T17:44:01.509904+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.510554+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.510706+00:00", "trade", 7.49, 190.0]
["2026-09-02T17:44:01.511120+00:00", "trade", 7.49, 422.0]
["2026-09-02T17:44:01.511760+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:01.511894+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.512006+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:01.512344+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.512650+00:00", "trade", 7.495, 5300.0]
["2026-09-02T17:44:01.519114+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:01.520346+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:01.531771+00:00", "trade", 7.49, 18.0]
["2026-09-02T17:44:01.539448+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.559317+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.686231+00:00", "trade", 7.4977, 40.0]
["2026-09-02T17:44:01.774344+00:00", "trade", 7.4917, 1000.0]
["2026-09-02T17:44:01.922633+00:00", "trade", 7.495, 870.0]
["2026-09-02T17:44:01.959570+00:00", "trade", 7.5, 344.0]
["2026-09-02T17:44:01.961166+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:01.961271+00:00", "trade", 7.5, 40.0]
["2026-09-02T17:44:01.961309+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:44:01.961350+00:00", "trade", 7.5, 41.0]
["2026-09-02T17:44:01.961404+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.961415+00:00", "trade", 7.5, 359.0]
["2026-09-02T17:44:01.961441+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:01.961492+00:00", "trade", 7.5, 331.0]
["2026-09-02T17:44:01.961700+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.961786+00:00", "trade", 7.4977, 10.0]
["2026-09-02T17:44:01.961875+00:00", "trade", 7.5, 83.0]
["2026-09-02T17:44:01.961901+00:00", "trade", 7.495, 83.0]
["2026-09-02T17:44:01.962493+00:00", "trade", 7.5, 3.0]
["2026-09-02T17:44:01.963836+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.963845+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.964309+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.964850+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:44:01.964850+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:01.964873+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.964933+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.965594+00:00", "trade", 7.495, 300.0]
["2026-09-02T17:44:01.965596+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:44:01.966014+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.966340+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:01.966343+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.966540+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.977050+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:01.984252+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.062055+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.251928+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.252393+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.252423+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.304090+00:00", "trade", 7.4923, 60.0]
["2026-09-02T17:44:02.304808+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:44:02.357279+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.386593+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.386681+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.386843+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.387035+00:00", "trade", 7.495, 212.0]
["2026-09-02T17:44:02.387074+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.387620+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.397956+00:00", "trade", 7.4901, 9000.0]
["2026-09-02T17:44:02.398704+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.399170+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.401484+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.492457+00:00", "trade", 7.498, 1.0]
["2026-09-02T17:44:02.510139+00:00", "trade", 7.4905, 73.0]
["2026-09-02T17:44:02.510816+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.511357+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513780+00:00", "trade", 7.4901, 794.0]
["2026-09-02T17:44:02.513829+00:00", "trade", 7.49, 508.0]
["2026-09-02T17:44:02.513831+00:00", "trade", 7.49, 132.0]
["2026-09-02T17:44:02.513833+00:00", "trade", 7.49, 1725.0]
["2026-09-02T17:44:02.513851+00:00", "trade", 7.49, 475.0]
["2026-09-02T17:44:02.513906+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513913+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513919+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513925+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513931+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513938+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513945+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513951+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513964+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513970+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.513977+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514090+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514109+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514115+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514122+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:02.514122+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514130+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514132+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:02.514137+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514143+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514147+00:00", "trade", 7.49, 1300.0]
["2026-09-02T17:44:02.514149+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514162+00:00", "trade", 7.49, 600.0]
["2026-09-02T17:44:02.514162+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514169+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514176+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514223+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514256+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514322+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514342+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:02.514361+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514367+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514375+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514388+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514394+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514401+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514408+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514414+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514420+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514427+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514434+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514436+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:02.514441+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:02.514442+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:44:02.514444+00:00", "trade", 7.49, 1500.0]
["2026-09-02T17:44:02.514444+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:02.514445+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:02.514445+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514447+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514454+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514460+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514467+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514474+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514480+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514481+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514487+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514502+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514509+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514510+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514532+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514539+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514566+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514595+00:00", "trade", 7.49, 84.0]
["2026-09-02T17:44:02.514596+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514635+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514651+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514708+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514735+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514783+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514800+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514808+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514860+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514874+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514912+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514921+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514942+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.514955+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.515074+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.516638+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.517286+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.532692+00:00", "trade", 7.485, 344.0]
["2026-09-02T17:44:02.590939+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:02.593346+00:00", "trade", 7.485, 5.0]
["2026-09-02T17:44:02.883442+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:02.912375+00:00", "trade", 7.4899, 9843.0]
["2026-09-02T17:44:03.145603+00:00", "trade", 7.4877, 25.0]
["2026-09-02T17:44:03.149873+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:44:03.150943+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:03.151622+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:03.153801+00:00", "trade", 7.485, 400.0]
["2026-09-02T17:44:03.304904+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:03.638984+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:03.652704+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:03.827926+00:00", "trade", 7.4869, 1.0]
["2026-09-02T17:44:04.005679+00:00", "trade", 7.4899, 25.0]
["2026-09-02T17:44:04.013844+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:04.014545+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.014560+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.014854+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.014865+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.014907+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.159095+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.159572+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:04.292941+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:44:04.990757+00:00", "trade", 7.4888, 2500.0]
["2026-09-02T17:44:05.110724+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:05.306910+00:00", "trade", 7.48, 10.0]
["2026-09-02T17:44:06.631779+00:00", "trade", 7.4835, 20.0]
["2026-09-02T17:44:06.861599+00:00", "trade", 7.485, 9000.0]
["2026-09-02T17:44:06.982788+00:00", "trade", 7.471, 100.0]
["2026-09-02T17:44:07.352531+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:08.043212+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:08.473655+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:44:09.097965+00:00", "trade", 7.4869, 1.0]
["2026-09-02T17:44:09.116210+00:00", "trade", 7.4869, 1.0]
["2026-09-02T17:44:09.765687+00:00", "trade", 7.4877, 2.0]
["2026-09-02T17:44:10.057627+00:00", "trade", 7.48, 50.0]
["2026-09-02T17:44:10.341990+00:00", "trade", 7.4877, 100.0]
["2026-09-02T17:44:11.491577+00:00", "trade", 7.485, 4.0]
["2026-09-02T17:44:11.942350+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:11.942359+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:11.942967+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:11.972060+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:12.100944+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.261792+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.262118+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.262572+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.263114+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.263127+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.264043+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.264494+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.666619+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.776676+00:00", "trade", 7.485, 15.0]
["2026-09-02T17:44:13.776708+00:00", "trade", 7.48, 15.0]
["2026-09-02T17:44:13.776728+00:00", "trade", 7.48, 29.0]
["2026-09-02T17:44:13.776742+00:00", "trade", 7.485, 29.0]
["2026-09-02T17:44:13.777384+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:44:13.777480+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.777942+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:13.905786+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.138078+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.138999+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.514980+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.524500+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.548922+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.563529+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.653570+00:00", "trade", 7.49, 287.0]
["2026-09-02T17:44:14.653596+00:00", "trade", 7.485, 287.0]
["2026-09-02T17:44:14.654266+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:14.725553+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.127779+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:15.128547+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.539117+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.542417+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878205+00:00", "trade", 7.49, 600.0]
["2026-09-02T17:44:15.878206+00:00", "trade", 7.49, 713.0]
["2026-09-02T17:44:15.878215+00:00", "trade", 7.49, 62.0]
["2026-09-02T17:44:15.878217+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:44:15.878221+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:44:15.878222+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:44:15.878306+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:15.878306+00:00", "trade", 7.49, 508.0]
["2026-09-02T17:44:15.878306+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:15.878333+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878339+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878346+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878353+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878359+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878364+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878455+00:00", "quote", 7.48, 7.49]
["2026-09-02T17:44:15.878489+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:44:15.878535+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878542+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878548+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878554+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878561+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878567+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878574+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878580+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878587+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:44:15.878590+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:44:15.878591+00:00", "trade", 7.49, 800.0]
["2026-09-02T17:44:15.878592+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878594+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878601+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878607+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878614+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878620+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878627+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878634+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878641+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878655+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878669+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878675+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878682+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878695+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878891+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.878918+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879026+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879033+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879044+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879075+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879104+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879210+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.879475+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.880067+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.880745+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.898969+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.913529+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.924264+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.937522+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.938398+00:00", "trade", 7.495, 800.0]
["2026-09-02T17:44:15.938401+00:00", "trade", 7.495, 900.0]
["2026-09-02T17:44:15.938466+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.938601+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:15.942374+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:16.007024+00:00", "trade", 7.4839, 22.0]
["2026-09-02T17:44:16.079362+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:16.316161+00:00", "trade", 7.4862, 1.0]
["2026-09-02T17:44:16.424652+00:00", "trade", 7.4924, 9000.0]
["2026-09-02T17:44:16.426986+00:00", "trade", 7.5, 20.0]
["2026-09-02T17:44:16.429238+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:16.567444+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:16.574100+00:00", "trade", 7.4924, 2500.0]
["2026-09-02T17:44:16.612250+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:17.123253+00:00", "trade", 7.495, 3900.0]
["2026-09-02T17:44:17.481002+00:00", "trade", 7.4901, 9000.0]
["2026-09-02T17:44:17.708429+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:44:17.709249+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:17.791212+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:17.792303+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:17.806357+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:17.936092+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.284703+00:00", "trade", 7.5, 2000.0]
["2026-09-02T17:44:18.299943+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.300406+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.351100+00:00", "trade", 7.4901, 8000.0]
["2026-09-02T17:44:18.388506+00:00", "trade", 7.5, 30.0]
["2026-09-02T17:44:18.388515+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:44:18.388524+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.468009+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.473694+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:18.487637+00:00", "trade", 7.4901, 3500.0]
["2026-09-02T17:44:18.488737+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.588062+00:00", "trade", 7.492, 1.0]
["2026-09-02T17:44:18.627971+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.765893+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:18.862872+00:00", "trade", 7.495, 8000.0]
["2026-09-02T17:44:18.903336+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.218506+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.228583+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.229352+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:19.229808+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.229819+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.230592+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.230607+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.231213+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.231226+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.231635+00:00", "trade", 7.495, 964.0]
["2026-09-02T17:44:19.231700+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.233019+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.235583+00:00", "trade", 7.4923, 4383.0]
["2026-09-02T17:44:19.236357+00:00", "trade", 7.495, 964.0]
["2026-09-02T17:44:19.273209+00:00", "trade", 7.495, 964.0]
["2026-09-02T17:44:19.273479+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:19.273814+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273845+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273870+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273896+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273900+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273908+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273923+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.273978+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.274004+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.274352+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.274565+00:00", "trade", 7.495, 8100.0]
["2026-09-02T17:44:19.274863+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.275345+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.275352+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.275411+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.366092+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.366181+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:19.463933+00:00", "trade", 7.495, 9100.0]
["2026-09-02T17:44:19.463968+00:00", "trade", 7.495, 743.0]
["2026-09-02T17:44:19.767057+00:00", "trade", 7.4931, 1.0]
["2026-09-02T17:44:19.862360+00:00", "trade", 7.495, 8100.0]
["2026-09-02T17:44:20.078528+00:00", "trade", 7.4901, 25.0]
["2026-09-02T17:44:20.272319+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.276950+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.292027+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.426210+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:44:20.862291+00:00", "trade", 7.495, 8100.0]
["2026-09-02T17:44:20.862678+00:00", "trade", 7.5, 1800.0]
["2026-09-02T17:44:20.863096+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.863106+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.863139+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.863216+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.864247+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.891752+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:20.891820+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.142526+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.143088+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.143144+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.166106+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.394811+00:00", "trade", 7.495, 50.0]
["2026-09-02T17:44:21.489464+00:00", "trade", 7.495, 7100.0]
["2026-09-02T17:44:21.490152+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.490619+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.662631+00:00", "trade", 7.495, 900.0]
["2026-09-02T17:44:21.753932+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.754293+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.754306+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.768774+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.769218+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.826424+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.863399+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:44:21.865077+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:21.865643+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.037437+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.037882+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.038310+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.076207+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.181023+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.192813+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.219678+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.231331+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.250229+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.295979+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.315437+00:00", "trade", 7.495, 4.0]
["2026-09-02T17:44:22.319855+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.323476+00:00", "trade", 7.4864, 10.0]
["2026-09-02T17:44:22.353918+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.449529+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.449993+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.460097+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:22.514170+00:00", "trade", 7.5, 306.0]
["2026-09-02T17:44:22.514197+00:00", "trade", 7.495, 306.0]
["2026-09-02T17:44:22.514262+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:22.514290+00:00", "trade", 7.5, 119.0]
["2026-09-02T17:44:22.514395+00:00", "trade", 7.5, 60.0]
["2026-09-02T17:44:22.514423+00:00", "trade", 7.495, 60.0]
["2026-09-02T17:44:22.514450+00:00", "trade", 7.5, 75.0]
["2026-09-02T17:44:22.514478+00:00", "trade", 7.495, 75.0]
["2026-09-02T17:44:22.514502+00:00", "trade", 7.495, 50.0]
["2026-09-02T17:44:22.514527+00:00", "trade", 7.495, 119.0]
["2026-09-02T17:44:22.872921+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.070516+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.339099+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.339562+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.476836+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.515009+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:44:23.615274+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.615794+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.671286+00:00", "trade", 7.5, 60.0]
["2026-09-02T17:44:23.671990+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.683316+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:23.892467+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:24.377936+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:24.986434+00:00", "trade", 7.5, 3333.0]
["2026-09-02T17:44:25.133898+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:44:25.179081+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:25.193743+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:44:27.087993+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:27.181964+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:27.345374+00:00", "trade", 7.5, 1500.0]
["2026-09-02T17:44:27.621736+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:44:27.808154+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136394+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136396+00:00", "trade", 7.5, 8.0]
["2026-09-02T17:44:28.136397+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:44:28.136401+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:44:28.136405+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:28.136408+00:00", "trade", 7.5, 386.0]
["2026-09-02T17:44:28.136416+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136423+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136597+00:00", "trade", 7.5, 70.0]
["2026-09-02T17:44:28.136709+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:28.136791+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:28.136803+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:44:28.136845+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136907+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136921+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136960+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.136967+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.137741+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.138035+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.153713+00:00", "trade", 7.5, 56.0]
["2026-09-02T17:44:28.153722+00:00", "trade", 7.495, 56.0]
["2026-09-02T17:44:28.153762+00:00", "trade", 7.5, 44.0]
["2026-09-02T17:44:28.153788+00:00", "trade", 7.495, 44.0]
["2026-09-02T17:44:28.154463+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.229304+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:28.640471+00:00", "trade", 7.4999, 100.0]
["2026-09-02T17:44:29.113378+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:29.253192+00:00", "trade", 7.4828, 200.0]
["2026-09-02T17:44:29.435492+00:00", "trade", 7.495, 36.0]
["2026-09-02T17:44:29.435522+00:00", "trade", 7.5, 36.0]
["2026-09-02T17:44:29.435533+00:00", "trade", 7.495, 49.0]
["2026-09-02T17:44:29.435548+00:00", "trade", 7.5, 49.0]
["2026-09-02T17:44:29.436250+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:29.437036+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:29.527575+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:29.527612+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:29.897754+00:00", "trade", 7.495, 10.0]
["2026-09-02T17:44:29.988234+00:00", "trade", 7.495, 11.0]
["2026-09-02T17:44:30.124847+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:44:30.456219+00:00", "trade", 7.4998, 3900.0]
["2026-09-02T17:44:31.438581+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:44:31.549822+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:31.679229+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:32.739691+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:32.879325+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.269558+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.269617+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.320431+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:33.320460+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:44:33.321403+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.321414+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.321857+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.393779+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.393798+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:33.394223+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:34.161032+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:44:34.193991+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:34.294602+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:34.491024+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:34.607729+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:35.073973+00:00", "trade", 7.48, 58.0]
["2026-09-02T17:44:35.469421+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:36.185388+00:00", "trade", 7.495, 44.0]
["2026-09-02T17:44:36.186157+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:36.187989+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:44:36.205361+00:00", "trade", 7.494, 170.0]
["2026-09-02T17:44:36.405671+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:37.606838+00:00", "trade", 7.5, 26.0]
["2026-09-02T17:44:37.722467+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:37.726278+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:37.765354+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:37.865989+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:37.904463+00:00", "trade", 7.4984, 250.0]
["2026-09-02T17:44:38.032509+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.133327+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.215544+00:00", "trade", 7.4977, 5.0]
["2026-09-02T17:44:38.216817+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.216932+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.217701+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.255261+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.281169+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.281185+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.612550+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.662282+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.734794+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.871674+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:38.871688+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.154263+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.154397+00:00", "trade", 7.5, 40.0]
["2026-09-02T17:44:39.154397+00:00", "trade", 7.5, 108.0]
["2026-09-02T17:44:39.154397+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.154397+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.154404+00:00", "trade", 7.5, 52.0]
["2026-09-02T17:44:39.154762+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.154828+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.154829+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.154831+00:00", "trade", 7.5, 6.0]
["2026-09-02T17:44:39.154980+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155041+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:44:39.155043+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155043+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155046+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155048+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155051+00:00", "trade", 7.5, 150.0]
["2026-09-02T17:44:39.155051+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155053+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155055+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155057+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155060+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:39.155060+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155063+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:44:39.155064+00:00", "trade", 7.5, 250.0]
["2026-09-02T17:44:39.155068+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155068+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155070+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155071+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155075+00:00", "trade", 7.5, 15.0]
["2026-09-02T17:44:39.155075+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:39.155076+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155078+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155083+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155083+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155083+00:00", "trade", 7.5, 466.0]
["2026-09-02T17:44:39.155223+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155287+00:00", "trade", 7.5, 628.0]
["2026-09-02T17:44:39.155290+00:00", "trade", 7.5, 1500.0]
["2026-09-02T17:44:39.155290+00:00", "trade", 7.5, 361.0]
["2026-09-02T17:44:39.155290+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:39.155293+00:00", "trade", 7.5, 90.0]
["2026-09-02T17:44:39.155302+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155302+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155302+00:00", "trade", 7.5, 40.0]
["2026-09-02T17:44:39.155302+00:00", "trade", 7.5, 160.0]
["2026-09-02T17:44:39.155309+00:00", "trade", 7.5, 3000.0]
["2026-09-02T17:44:39.155309+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155311+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:39.155311+00:00", "trade", 7.5, 150.0]
["2026-09-02T17:44:39.155317+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155317+00:00", "trade", 7.5, 180.0]
["2026-09-02T17:44:39.155319+00:00", "trade", 7.5, 46.0]
["2026-09-02T17:44:39.155319+00:00", "trade", 7.5, 106.0]
["2026-09-02T17:44:39.155324+00:00", "trade", 7.5, 600.0]
["2026-09-02T17:44:39.155324+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155327+00:00", "trade", 7.5, 60.0]
["2026-09-02T17:44:39.155327+00:00", "trade", 7.5, 13.0]
["2026-09-02T17:44:39.155332+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155332+00:00", "trade", 7.5, 6.0]
["2026-09-02T17:44:39.155335+00:00", "trade", 7.5, 30.0]
["2026-09-02T17:44:39.155335+00:00", "trade", 7.5, 20.0]
["2026-09-02T17:44:39.155339+00:00", "trade", 7.5, 24.0]
["2026-09-02T17:44:39.155339+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155415+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155419+00:00", "trade", 7.5, 2614.0]
["2026-09-02T17:44:39.155421+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155422+00:00", "trade", 7.5, 3.0]
["2026-09-02T17:44:39.155426+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155430+00:00", "trade", 7.5, 398.0]
["2026-09-02T17:44:39.155558+00:00", "trade", 7.5, 430.0]
["2026-09-02T17:44:39.155558+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155562+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155562+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155564+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155567+00:00", "trade", 7.5, 863.0]
["2026-09-02T17:44:39.155568+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155571+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155571+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155571+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155574+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155574+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155579+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155581+00:00", "trade", 7.5, 7.0]
["2026-09-02T17:44:39.155581+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155581+00:00", "trade", 7.5, 8.0]
["2026-09-02T17:44:39.155581+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155585+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155588+00:00", "trade", 7.5, 280.0]
["2026-09-02T17:44:39.155588+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155589+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155591+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155592+00:00", "trade", 7.5, 6100.0]
["2026-09-02T17:44:39.155594+00:00", "trade", 7.5, 30.0]
["2026-09-02T17:44:39.155596+00:00", "trade", 7.5, 3.0]
["2026-09-02T17:44:39.155598+00:00", "trade", 7.5, 1339.0]
["2026-09-02T17:44:39.155599+00:00", "trade", 7.5, 3463.0]
["2026-09-02T17:44:39.155599+00:00", "trade", 7.5, 131.0]
["2026-09-02T17:44:39.155600+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155601+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155602+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155605+00:00", "trade", 7.5, 63.0]
["2026-09-02T17:44:39.155605+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155605+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155608+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155609+00:00", "trade", 7.5, 18.0]
["2026-09-02T17:44:39.155609+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155611+00:00", "trade", 7.5, 4000.0]
["2026-09-02T17:44:39.155612+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155612+00:00", "trade", 7.5, 1426.0]
["2026-09-02T17:44:39.155615+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155615+00:00", "trade", 7.5, 1100.0]
["2026-09-02T17:44:39.155616+00:00", "trade", 7.5, 490.0]
["2026-09-02T17:44:39.155616+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155619+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155620+00:00", "trade", 7.5, 58.0]
["2026-09-02T17:44:39.155620+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155622+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:44:39.155622+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155623+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:39.155627+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155627+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155628+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155630+00:00", "trade", 7.5, 81.0]
["2026-09-02T17:44:39.155635+00:00", "trade", 7.5, 35.0]
["2026-09-02T17:44:39.155635+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:44:39.155635+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155636+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155644+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155645+00:00", "trade", 7.5, 550.0]
["2026-09-02T17:44:39.155646+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155650+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155651+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155657+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155659+00:00", "trade", 7.5, 9.0]
["2026-09-02T17:44:39.155664+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155670+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155676+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155704+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155704+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155704+00:00", "trade", 7.5, 130.0]
["2026-09-02T17:44:39.155704+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155713+00:00", "trade", 7.5, 156.0]
["2026-09-02T17:44:39.155714+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155714+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:44:39.155714+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:44:39.155721+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155731+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155732+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155735+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:44:39.155740+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155744+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155746+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155752+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155754+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155756+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.155761+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155766+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.155769+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155771+00:00", "trade", 7.5, 12.0]
["2026-09-02T17:44:39.155776+00:00", "trade", 7.5, 30.0]
["2026-09-02T17:44:39.155776+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155782+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155786+00:00", "trade", 7.5, 75.0]
["2026-09-02T17:44:39.155802+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.155805+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155808+00:00", "trade", 7.5, 2000.0]
["2026-09-02T17:44:39.155812+00:00", "trade", 7.5, 11.0]
["2026-09-02T17:44:39.155812+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155816+00:00", "trade", 7.5, 80.0]
["2026-09-02T17:44:39.155817+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155817+00:00", "trade", 7.5, 3.0]
["2026-09-02T17:44:39.155820+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155820+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155821+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155823+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155826+00:00", "trade", 7.5, 2689.0]
["2026-09-02T17:44:39.155828+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155831+00:00", "trade", 7.5, 1500.0]
["2026-09-02T17:44:39.155836+00:00", "trade", 7.5, 30.0]
["2026-09-02T17:44:39.155842+00:00", "trade", 7.5, 150.0]
["2026-09-02T17:44:39.155842+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155848+00:00", "trade", 7.5, 22.0]
["2026-09-02T17:44:39.155851+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155855+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.155855+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155861+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:39.155864+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155865+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155872+00:00", "trade", 7.5, 150.0]
["2026-09-02T17:44:39.155877+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155877+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155882+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.155884+00:00", "trade", 7.5, 66.0]
["2026-09-02T17:44:39.155887+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155892+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:44:39.155893+00:00", "trade", 7.5, 20.0]
["2026-09-02T17:44:39.155896+00:00", "trade", 7.5, 1100.0]
["2026-09-02T17:44:39.155898+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155906+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155908+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.155915+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155922+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155928+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:44:39.155939+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.155946+00:00", "trade", 7.5, 81.0]
["2026-09-02T17:44:39.155977+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.156006+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156006+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.156008+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.156017+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.156024+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156028+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.156028+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:44:39.156033+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156035+00:00", "trade", 7.5, 800.0]
["2026-09-02T17:44:39.156038+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156039+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156043+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.156045+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156046+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156051+00:00", "trade", 7.5, 835.0]
["2026-09-02T17:44:39.156052+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156060+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156063+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156066+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156070+00:00", "trade", 7.5, 1668.0]
["2026-09-02T17:44:39.156073+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156075+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:39.156078+00:00", "trade", 7.5, 15.0]
["2026-09-02T17:44:39.156086+00:00", "trade", 7.5, 87.0]
["2026-09-02T17:44:39.156115+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156117+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156123+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156130+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156136+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156137+00:00", "trade", 7.5, 1218.0]
["2026-09-02T17:44:39.156142+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156143+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:44:39.156148+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156155+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156162+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156175+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156189+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156195+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156203+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156207+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156210+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156216+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156221+00:00", "trade", 7.5, 241.0]
["2026-09-02T17:44:39.156223+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156230+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156232+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156234+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156236+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156243+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.156244+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156245+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156248+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156251+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156259+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156265+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156272+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156279+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156286+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156289+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156292+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156299+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156306+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156309+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156312+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156319+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156347+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156381+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156394+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156404+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156414+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:44:39.156440+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156469+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156531+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.156551+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.156577+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:44:39.156604+00:00", "trade", 7.5, 11.0]
["2026-09-02T17:44:39.156614+00:00", "trade", 7.5, 89.0]
["2026-09-02T17:44:39.156832+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.156874+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:44:39.156910+00:00", "trade", 7.5, 525.0]
["2026-09-02T17:44:39.156927+00:00", "trade", 7.5, 1700.0]
["2026-09-02T17:44:39.156931+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.156950+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.156967+00:00", "trade", 7.5, 522.0]
["2026-09-02T17:44:39.156977+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:44:39.157008+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157015+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157036+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:39.157076+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157150+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.157266+00:00", "trade", 7.5, 1114.0]
["2026-09-02T17:44:39.157274+00:00", "trade", 7.5, 1218.0]
["2026-09-02T17:44:39.157324+00:00", "trade", 7.5, 774.0]
["2026-09-02T17:44:39.157455+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157478+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.157495+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157565+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157590+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157731+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157779+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157804+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.157876+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.158129+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.158411+00:00", "trade", 7.5, 1100.0]
["2026-09-02T17:44:39.158974+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.159394+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.159729+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160037+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160124+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160132+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160140+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160144+00:00", "trade", 7.505, 800.0]
["2026-09-02T17:44:39.160491+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160589+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.160985+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.161270+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.161617+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:44:39.161722+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.164498+00:00", "trade", 7.5, 3500.0]
["2026-09-02T17:44:39.166024+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.166514+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.167487+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:39.167612+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.167633+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.167662+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.168543+00:00", "trade", 7.5, 1835.0]
["2026-09-02T17:44:39.191813+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.191839+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.204986+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:44:39.206429+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:44:39.212280+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:44:39.290681+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.359552+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:44:39.360444+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:44:39.416759+00:00", "trade", 7.5, 76.0]
["2026-09-02T17:44:39.418834+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.455100+00:00", "trade", 7.5, 11.0]
["2026-09-02T17:44:39.484620+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.484633+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:39.484633+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.485086+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.485572+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:39.587301+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:44:39.881034+00:00", "trade", 7.502, 141.0]
["2026-09-02T17:44:40.206885+00:00", "trade", 7.489, 22.0]
["2026-09-02T17:44:40.386446+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:40.433100+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:40.528897+00:00", "trade", 7.5005, 200.0]
["2026-09-02T17:44:40.528939+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:40.560468+00:00", "trade", 7.5001, 3900.0]
["2026-09-02T17:44:41.325708+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.325997+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:41.326009+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.326013+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:44:41.326018+00:00", "trade", 7.5, 2000.0]
["2026-09-02T17:44:41.326020+00:00", "trade", 7.505, 190.0]
["2026-09-02T17:44:41.326021+00:00", "trade", 7.5, 885.0]
["2026-09-02T17:44:41.326022+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.326023+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:44:41.326024+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.326024+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:41.326037+00:00", "trade", 7.5, 4000.0]
["2026-09-02T17:44:41.326042+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.326046+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.326077+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326143+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326349+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326374+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326430+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326443+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326465+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326472+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326587+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326593+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326603+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.326998+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.327380+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.327720+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.329085+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.329211+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.329686+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.333127+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:44:41.336483+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.363167+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:41.434385+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:41.891615+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:42.285482+00:00", "trade", 7.505, 7.0]
["2026-09-02T17:44:42.795439+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:44.459328+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:44:44.583199+00:00", "trade", 7.5, 1100.0]
["2026-09-02T17:44:44.796134+00:00", "trade", 7.51, 3.0]
["2026-09-02T17:44:44.927100+00:00", "trade", 7.5, 555.0]
["2026-09-02T17:44:44.954232+00:00", "trade", 7.5, 268.0]
["2026-09-02T17:44:45.914778+00:00", "trade", 7.505, 94.0]
["2026-09-02T17:44:47.060896+00:00", "trade", 7.5001, 301.0]
["2026-09-02T17:44:47.384330+00:00", "trade", 7.5084, 133.0]
["2026-09-02T17:44:47.384696+00:00", "trade", 7.5084, 1.0]
["2026-09-02T17:44:47.403398+00:00", "trade", 7.505, 126.0]
["2026-09-02T17:44:47.414625+00:00", "trade", 7.505, 374.0]
["2026-09-02T17:44:47.979883+00:00", "trade", 7.508, 1.0]
["2026-09-02T17:44:48.447430+00:00", "trade", 7.5099, 150.0]
["2026-09-02T17:44:48.473591+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:44:48.584752+00:00", "trade", 7.5001, 20.0]
["2026-09-02T17:44:48.670567+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:48.992770+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:44:49.239283+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.239735+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.240207+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.574585+00:00", "trade", 7.5, 3.0]
["2026-09-02T17:44:49.574953+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.574980+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.575448+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.627009+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:44:49.627809+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:49.769376+00:00", "trade", 7.5077, 2.0]
["2026-09-02T17:44:50.076972+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:50.078117+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.297538+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.442247+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.442256+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.443530+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.524333+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.525141+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:50.780513+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:44:51.016255+00:00", "trade", 7.51, 7.0]
["2026-09-02T17:44:51.074854+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:44:51.202454+00:00", "trade", 7.505, 3900.0]
["2026-09-02T17:44:51.203207+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.393548+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.394363+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.394820+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.395070+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.694654+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:51.710315+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:52.175715+00:00", "trade", 7.4907, 66.0]
["2026-09-02T17:44:52.607903+00:00", "trade", 7.505, 40.0]
["2026-09-02T17:44:52.649888+00:00", "trade", 7.505, 30.0]
["2026-09-02T17:44:52.831242+00:00", "trade", 7.505, 2000.0]
["2026-09-02T17:44:53.805434+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:53.929737+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:44:54.188818+00:00", "trade", 7.505, 3.0]
["2026-09-02T17:44:56.021631+00:00", "trade", 7.5051, 266.0]
["2026-09-02T17:44:56.200262+00:00", "trade", 7.5, 1110.0]
["2026-09-02T17:44:56.581851+00:00", "trade", 7.5077, 3.0]
["2026-09-02T17:44:56.733526+00:00", "trade", 7.5, 210.0]
["2026-09-02T17:44:56.733968+00:00", "trade", 7.5, 140.0]
["2026-09-02T17:44:56.978386+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:44:57.169707+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:44:57.170229+00:00", "trade", 7.5, 1500.0]
["2026-09-02T17:44:57.606904+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:44:58.616742+00:00", "trade", 7.5003, 99.0]
["2026-09-02T17:44:59.277806+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:00.994223+00:00", "trade", 7.505, 3.0]
["2026-09-02T17:45:00.994958+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:45:00.995718+00:00", "trade", 7.51, 30.0]
["2026-09-02T17:45:00.995966+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:45:01.068038+00:00", "trade", 7.5, 1200.0]
["2026-09-02T17:45:01.068950+00:00", "trade", 7.4858, 250.0]
["2026-09-02T17:45:01.108975+00:00", "trade", 7.5, 800.0]
["2026-09-02T17:45:01.203053+00:00", "trade", 7.5, 1198.0]
["2026-09-02T17:45:01.302176+00:00", "trade", 7.5, 1190.0]
["2026-09-02T17:45:01.338946+00:00", "trade", 7.5, 1100.0]
["2026-09-02T17:45:01.428341+00:00", "trade", 7.505, 15.0]
["2026-09-02T17:45:01.442003+00:00", "trade", 7.51, 29.0]
["2026-09-02T17:45:01.562716+00:00", "trade", 7.5, 1190.0]
["2026-09-02T17:45:01.563635+00:00", "trade", 7.5, 1500.0]
["2026-09-02T17:45:01.947253+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:45:02.513858+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:45:04.468858+00:00", "trade", 7.4921, 22.0]
["2026-09-02T17:45:04.522741+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:04.533133+00:00", "trade", 7.5025, 200.0]
["2026-09-02T17:45:04.589206+00:00", "trade", 7.4848, 100.0]
["2026-09-02T17:45:04.769443+00:00", "trade", 7.505, 875.0]
["2026-09-02T17:45:04.770150+00:00", "trade", 7.505, 625.0]
["2026-09-02T17:45:04.770156+00:00", "trade", 7.505, 1500.0]
["2026-09-02T17:45:04.770638+00:00", "trade", 7.505, 1750.0]
["2026-09-02T17:45:04.771445+00:00", "trade", 7.505, 875.0]
["2026-09-02T17:45:04.771506+00:00", "trade", 7.505, 875.0]
["2026-09-02T17:45:04.771830+00:00", "trade", 7.505, 1750.0]
["2026-09-02T17:45:04.772277+00:00", "trade", 7.505, 1750.0]
["2026-09-02T17:45:04.772649+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.772754+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.772770+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.773003+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.773027+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.773207+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.775982+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.807500+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.836086+00:00", "trade", 7.4923, 16.0]
["2026-09-02T17:45:04.901784+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:04.988542+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:05.116799+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:05.117528+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:05.569956+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:05.978552+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:06.702332+00:00", "trade", 7.505, 1200.0]
["2026-09-02T17:45:06.866904+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:45:07.334413+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.334516+00:00", "trade", 7.505, 1700.0]
["2026-09-02T17:45:07.334524+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.334961+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.335404+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.454966+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.455423+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:07.680686+00:00", "trade", 7.505, 1500.0]
["2026-09-02T17:45:07.971536+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.005069+00:00", "trade", 7.505, 1500.0]
["2026-09-02T17:45:08.006393+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.006868+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.006893+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.006916+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.006936+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.006996+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.007348+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.007708+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.009343+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.076049+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.216108+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.317311+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.317884+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.384893+00:00", "trade", 7.505, 1500.0]
["2026-09-02T17:45:08.385678+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.388503+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.463520+00:00", "trade", 7.505, 1700.0]
["2026-09-02T17:45:08.685335+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:08.698742+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.707658+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:08.727085+00:00", "trade", 7.505, 46900.0]
["2026-09-02T17:45:08.727964+00:00", "trade", 7.505, 2858.0]
["2026-09-02T17:45:08.749334+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:45:08.798142+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:09.814572+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:45:09.967300+00:00", "trade", 7.5098, 1.0]
["2026-09-02T17:45:09.990692+00:00", "trade", 7.5098, 1.0]
["2026-09-02T17:45:10.725467+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:10.725944+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:10.967991+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:45:10.968802+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:11.060061+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:11.218261+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:11.772858+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:45:11.783675+00:00", "trade", 7.5069, 1.0]
["2026-09-02T17:45:12.205379+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:12.555306+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:12.697849+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.245389+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.354019+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.398167+00:00", "trade", 7.4869, 38.0]
["2026-09-02T17:45:13.415351+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.470347+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.470846+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.471316+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.471423+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.650845+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:13.898199+00:00", "trade", 7.5084, 279.0]
["2026-09-02T17:45:13.898564+00:00", "trade", 7.5084, 1.0]
["2026-09-02T17:45:13.975883+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.032429+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.075316+00:00", "trade", 7.505, 26.0]
["2026-09-02T17:45:14.155700+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.155813+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.156813+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.157493+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.157532+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.279271+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.306865+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.309514+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:45:14.309525+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.309528+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:45:14.309533+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:45:14.309978+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.310106+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.310189+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:45:14.310830+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.310965+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.312760+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:45:14.312887+00:00", "trade", 7.51, 4.0]
["2026-09-02T17:45:14.313391+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:14.313914+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:45:14.314686+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.314919+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.314996+00:00", "trade", 7.509, 1.0]
["2026-09-02T17:45:14.315372+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.318362+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:45:14.331548+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:45:14.332021+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332144+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:45:14.332148+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:45:14.332148+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:45:14.332148+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:45:14.332340+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:45:14.332346+00:00", "trade", 7.51, 47.0]
["2026-09-02T17:45:14.332453+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332469+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332482+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332488+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332493+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:45:14.332623+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:45:14.332627+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:45:14.332627+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:14.332628+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:45:14.332630+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332631+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:45:14.332634+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:45:14.332636+00:00", "trade", 7.51, 18.0]
["2026-09-02T17:45:14.332636+00:00", "trade", 7.51, 700.0]
["2026-09-02T17:45:14.332643+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332658+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:45:14.332671+00:00", "quote", 7.5, 7.52]
["2026-09-02T17:45:14.332679+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332685+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332692+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332705+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332711+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332717+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332724+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332730+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332737+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332744+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332750+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332757+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332763+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332769+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332776+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332783+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332790+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332796+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332802+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332808+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332971+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.332984+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333045+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:45:14.333050+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333095+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333119+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333147+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:45:14.333160+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333162+00:00", "trade", 7.51, 69.0]
["2026-09-02T17:45:14.333181+00:00", "trade", 7.51, 129.0]
["2026-09-02T17:45:14.333203+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333248+00:00", "trade", 7.51, 594.0]
["2026-09-02T17:45:14.333257+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333264+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333278+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333281+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:45:14.333285+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333299+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333338+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333345+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333352+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333373+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:45:14.333399+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333411+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333427+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:14.333462+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333495+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333620+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333627+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333676+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.333677+00:00", "trade", 7.515, 1368.0]
["2026-09-02T17:45:14.333748+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.334618+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.338813+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:14.340198+00:00", "trade", 7.52, 9360.0]
["2026-09-02T17:45:14.343846+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:45:14.347086+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:45:14.347485+00:00", "trade", 7.5199, 1.0]
["2026-09-02T17:45:14.363326+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:45:14.679613+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:45:14.706492+00:00", "trade", 7.52, 81.0]
["2026-09-02T17:45:14.896122+00:00", "trade", 7.477, 100.0]
["2026-09-02T17:45:15.118941+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:45:15.155161+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:45:15.189929+00:00", "trade", 7.5134, 9000.0]
["2026-09-02T17:45:15.285438+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:45:15.285530+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:45:15.285615+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:45:15.285709+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:45:15.285901+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:45:15.286037+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:45:15.286857+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:45:15.287608+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:45:15.410617+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:45:15.836769+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:45:16.328854+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:45:16.329902+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:45:16.333398+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:45:16.571112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:16.571136+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:16.572107+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:16.578748+00:00", "trade", 7.4772, 25.0]
["2026-09-02T17:45:17.002781+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:17.101551+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:45:17.153878+00:00", "trade", 7.515, 60.0]
["2026-09-02T17:45:17.163289+00:00", "trade", 7.515, 1440.0]
["2026-09-02T17:45:17.163762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:17.219047+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:45:17.279613+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:45:17.335484+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:45:17.753760+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:17.754216+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:17.754693+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.041263+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.041946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.042403+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.042905+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.042973+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.217982+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.487197+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:45:18.560771+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.577254+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:18.677608+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:45:18.734683+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.470609+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:45:19.571577+00:00", "trade", 7.4964, 19.0]
["2026-09-02T17:45:19.731461+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.732152+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.732204+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.733124+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.733617+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.766140+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.766262+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.766456+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.766601+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.766612+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:19.840345+00:00", "trade", 7.5184, 283.0]
["2026-09-02T17:45:20.027183+00:00", "trade", 7.4931, 100.0]
["2026-09-02T17:45:20.575311+00:00", "trade", 7.5035, 1.0]
["2026-09-02T17:45:20.627654+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.628141+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.628200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.629029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.682814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.683274+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.683292+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.683303+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.684829+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:20.816875+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.176118+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.516442+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.520034+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.567817+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:21.599931+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.599978+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:21.600439+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:22.194037+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:45:22.908632+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:22.908847+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:23.535980+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:23.536523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:23.579545+00:00", "trade", 7.515, 91.0]
["2026-09-02T17:45:23.582891+00:00", "trade", 7.515, 109.0]
["2026-09-02T17:45:24.392640+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.393095+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.394694+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.394754+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.475557+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:24.621538+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:45:24.741733+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.742193+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.742205+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:24.742671+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:26.012616+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:45:26.505476+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:45:28.423065+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:28.616892+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:45:28.661377+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:45:28.921572+00:00", "trade", 7.4976, 22.0]
["2026-09-02T17:45:30.029714+00:00", "trade", 7.51, 2000.0]
["2026-09-02T17:45:30.614225+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:31.258339+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:31.262695+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:31.453914+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:31.454377+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:32.157077+00:00", "trade", 7.5188, 1.0]
["2026-09-02T17:45:32.443068+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:33.926620+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:45:33.926630+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:45:33.926660+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:33.926686+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:45:33.926697+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:45:33.926729+00:00", "trade", 7.515, 200.0]
["2026-09-02T17:45:33.927055+00:00", "trade", 7.515, 250.0]
["2026-09-02T17:45:33.927310+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.523076+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.553504+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.673683+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.712099+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.731279+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.756545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.778797+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.857851+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.858492+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.930173+00:00", "trade", 7.52, 890.0]
["2026-09-02T17:45:34.930871+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.930872+00:00", "trade", 7.515, 3900.0]
["2026-09-02T17:45:34.930927+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.930939+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.930947+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.931229+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.931610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.931727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.931733+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.931996+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.932110+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.932171+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.957949+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:34.958414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.133985+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.135180+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.135645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.228483+00:00", "trade", 7.52, 1200.0]
["2026-09-02T17:45:35.415633+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:45:35.730649+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.795622+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:35.895838+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.036007+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.036463+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.075992+00:00", "trade", 7.5177, 13.0]
["2026-09-02T17:45:36.076359+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:45:36.608821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.728037+00:00", "trade", 7.5186, 1.0]
["2026-09-02T17:45:36.784434+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.784449+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.784892+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:36.893103+00:00", "trade", 7.512, 1.0]
["2026-09-02T17:45:37.628029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.628489+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.628566+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.629039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.786374+00:00", "trade", 7.5131, 1.0]
["2026-09-02T17:45:37.787096+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:45:37.806743+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.851741+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.851779+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:37.852200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:38.036756+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:45:38.036887+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:45:38.037464+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:45:39.165029+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:45:39.478276+00:00", "trade", 7.52, 2000.0]
["2026-09-02T17:45:41.373184+00:00", "trade", 7.5161, 4383.0]
["2026-09-02T17:45:41.374642+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:41.374676+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:41.375095+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:41.375738+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:41.680310+00:00", "trade", 7.52, 27.0]
["2026-09-02T17:45:42.610680+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:42.706992+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:42.707854+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:45:42.708781+00:00", "trade", 7.5167, 900.0]
["2026-09-02T17:45:42.888695+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:45:43.079906+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:45:43.081176+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:43.081246+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:43.081627+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:43.082221+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:44.030484+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:44.346689+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:45:44.346711+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:45:44.662230+00:00", "trade", 7.515, 125.0]
["2026-09-02T17:45:44.759969+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:45:44.759997+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:45:44.875813+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:45:44.922810+00:00", "trade", 7.4886, 29.0]
["2026-09-02T17:45:45.257802+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:45.699753+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:46.136900+00:00", "trade", 7.4791, 5.0]
["2026-09-02T17:45:46.211978+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:47.024632+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:47.033482+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:47.761142+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:45:47.761827+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:45:47.857076+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:45:48.157245+00:00", "trade", 7.4888, 100.0]
["2026-09-02T17:45:49.179474+00:00", "trade", 7.52, 6.0]
["2026-09-02T17:45:49.179844+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179859+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179868+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179881+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179899+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179908+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179929+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179957+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.179979+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.180325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.182042+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.182941+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.183568+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.240111+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.275751+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:49.313794+00:00", "trade", 7.5199, 1600.0]
["2026-09-02T17:45:49.368136+00:00", "trade", 7.5173, 300.0]
["2026-09-02T17:45:50.090663+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.173026+00:00", "trade", 7.512, 1.0]
["2026-09-02T17:45:50.173834+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.405720+00:00", "trade", 7.5199, 3900.0]
["2026-09-02T17:45:50.477645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.509728+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.509950+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.510409+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.510491+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.569856+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.571092+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:50.746876+00:00", "trade", 7.5186, 9000.0]
["2026-09-02T17:45:51.159402+00:00", "trade", 7.5199, 1000.0]
["2026-09-02T17:45:51.243257+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:45:51.771233+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:51.776952+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:45:51.875534+00:00", "trade", 7.515, 350.0]
["2026-09-02T17:45:51.876328+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:51.924729+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:51.925179+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.034118+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.034144+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.042343+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.346186+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.451467+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.451480+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.451927+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.469956+00:00", "trade", 7.5198, 171.0]
["2026-09-02T17:45:52.470184+00:00", "trade", 7.5198, 58.0]
["2026-09-02T17:45:52.470728+00:00", "trade", 7.5199, 4154.0]
["2026-09-02T17:45:52.471419+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.474092+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.474546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.481631+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.559942+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.560397+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.560880+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.561312+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.561762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.562654+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.611719+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.657218+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.710786+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:45:52.711573+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.712028+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.712765+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.734796+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.735654+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.736093+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.920253+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.920739+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.930804+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.931545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:52.950551+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.115256+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.115880+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.116750+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.125179+00:00", "trade", 7.4997, 22.0]
["2026-09-02T17:45:53.138493+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.277275+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:45:53.398938+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:45:53.399619+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.400158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.405726+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:45:53.406498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.462645+00:00", "trade", 7.515, 1200.0]
["2026-09-02T17:45:53.637285+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.638025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.640962+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.641057+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.718357+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.718813+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.727139+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:45:53.727821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.728092+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.728311+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.728544+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.729345+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.945476+00:00", "trade", 7.515, 1143.0]
["2026-09-02T17:45:53.945857+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.945879+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.945914+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.945921+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.946001+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.946368+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.953201+00:00", "trade", 7.515, 1892.0]
["2026-09-02T17:45:53.953245+00:00", "trade", 7.515, 1892.0]
["2026-09-02T17:45:53.953585+00:00", "trade", 7.515, 1887.0]
["2026-09-02T17:45:53.953586+00:00", "trade", 7.515, 1013.0]
["2026-09-02T17:45:53.954224+00:00", "trade", 7.515, 1700.0]
["2026-09-02T17:45:53.958835+00:00", "trade", 7.515, 316.0]
["2026-09-02T17:45:53.959607+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.969028+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:53.969481+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:54.003216+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:54.741721+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:54.841818+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.697788+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.706953+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:45:55.707713+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.764667+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.764693+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.765117+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.765151+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.795391+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:45:55.796175+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.961593+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.962091+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.962513+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:55.963328+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:56.126097+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:56.247606+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:56.490190+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.199258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.199649+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.199711+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.200109+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.231347+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.231820+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.232276+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.232726+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.242415+00:00", "trade", 7.5193, 30.0]
["2026-09-02T17:45:57.243165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.243383+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:45:57.244144+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.532542+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.578442+00:00", "trade", 7.5104, 35.0]
["2026-09-02T17:45:57.593819+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:45:57.594597+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.614177+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.627148+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.627469+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.627488+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.627964+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.904134+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:57.997001+00:00", "trade", 7.515, 75.0]
["2026-09-02T17:45:58.063824+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.295120+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.295567+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.296512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.422137+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.585388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.585811+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.585841+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:58.682307+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:45:59.386355+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.577896+00:00", "trade", 7.515, 200.0]
["2026-09-02T17:45:59.580762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.580792+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.581205+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.581254+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.659934+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.679592+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:45:59.771546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:00.385795+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:00.498059+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:00.498511+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:00.741987+00:00", "trade", 7.52, 154.0]
["2026-09-02T17:46:01.335587+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.336042+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.336509+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.337190+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.368610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.451374+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.522212+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.596925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.690282+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:46:01.690309+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:46:01.690450+00:00", "trade", 7.515, 95.0]
["2026-09-02T17:46:01.691002+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:01.691177+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:02.047732+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:46:02.321046+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:02.322061+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:02.460654+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:02.461447+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.248035+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.248102+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.314574+00:00", "trade", 7.5177, 56.0]
["2026-09-02T17:46:03.314939+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:46:03.435807+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:03.436485+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.436496+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.436935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.453726+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.454187+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.454690+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.479566+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.517989+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.590499+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.590700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.590948+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.641055+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.740610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.741063+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.742003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.742475+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.766601+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:03.985842+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.194019+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.398825+00:00", "trade", 7.5177, 7.0]
["2026-09-02T17:46:04.409953+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.764475+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.765435+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.766690+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:04.992743+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:04.992834+00:00", "trade", 7.515, 400.0]
["2026-09-02T17:46:04.992920+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:46:05.530420+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.561545+00:00", "trade", 7.5113, 36.0]
["2026-09-02T17:46:05.643842+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.645782+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.669827+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.672999+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.704924+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.795381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:05.995318+00:00", "trade", 7.5032, 20.0]
["2026-09-02T17:46:06.021618+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.022084+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.182885+00:00", "trade", 7.52, 2659.0]
["2026-09-02T17:46:06.183253+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:46:06.183583+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.183624+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.338474+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.394956+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.395410+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.395445+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.487999+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:46:06.604061+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.604110+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.604320+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.604520+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.822026+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.822427+00:00", "trade", 7.52, 165.0]
["2026-09-02T17:46:06.822480+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.823107+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:06.824025+00:00", "trade", 7.52, 290.0]
["2026-09-02T17:46:06.826572+00:00", "trade", 7.515, 24.0]
["2026-09-02T17:46:06.955377+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:07.628561+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:46:08.574064+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:46:08.574788+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:46:08.748782+00:00", "trade", 7.515, 18.0]
["2026-09-02T17:46:08.753289+00:00", "trade", 7.51, 484.0]
["2026-09-02T17:46:08.754777+00:00", "trade", 7.515, 16.0]
["2026-09-02T17:46:09.300600+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:09.345325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:09.661380+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:46:10.360115+00:00", "trade", 7.5177, 17.0]
["2026-09-02T17:46:10.769094+00:00", "trade", 7.52, 122.0]
["2026-09-02T17:46:10.772473+00:00", "trade", 7.52, 15.0]
["2026-09-02T17:46:10.772563+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:46:10.781398+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:46:10.781409+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:10.781458+00:00", "trade", 7.52, 448.0]
["2026-09-02T17:46:10.781481+00:00", "trade", 7.52, 352.0]
["2026-09-02T17:46:10.781482+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:10.781483+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:46:10.781484+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:10.781689+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:10.781711+00:00", "trade", 7.52, 18.0]
["2026-09-02T17:46:10.781713+00:00", "trade", 7.52, 15.0]
["2026-09-02T17:46:10.781713+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:10.781716+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:10.781718+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:10.781719+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:10.781720+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:10.781723+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:46:10.781725+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:10.781815+00:00", "trade", 7.52, 16.0]
["2026-09-02T17:46:10.781867+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:10.781916+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:46:10.781934+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:10.781973+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:46:10.783727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:10.784501+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:10.793248+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:10.793666+00:00", "trade", 7.5196, 107.0]
["2026-09-02T17:46:10.794203+00:00", "trade", 7.52, 11.0]
["2026-09-02T17:46:10.794301+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:46:10.805773+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:10.834315+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:10.887926+00:00", "trade", 7.5177, 19.0]
["2026-09-02T17:46:10.888298+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:46:11.111830+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:11.112141+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:46:11.211481+00:00", "trade", 7.515, 37.0]
["2026-09-02T17:46:11.211494+00:00", "trade", 7.51, 37.0]
["2026-09-02T17:46:12.117901+00:00", "trade", 7.5156, 7.0]
["2026-09-02T17:46:12.165905+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:46:12.220968+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:12.236304+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:46:12.360032+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:12.445262+00:00", "trade", 7.5199, 2500.0]
["2026-09-02T17:46:12.619234+00:00", "trade", 7.5101, 1.0]
["2026-09-02T17:46:13.997031+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:46:13.997394+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:46:14.029698+00:00", "trade", 7.5199, 3500.0]
["2026-09-02T17:46:14.352084+00:00", "trade", 7.5199, 1000.0]
["2026-09-02T17:46:14.360919+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:46:15.242818+00:00", "trade", 7.51, 103.0]
["2026-09-02T17:46:15.242826+00:00", "trade", 7.515, 103.0]
["2026-09-02T17:46:15.242855+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:46:15.242863+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:46:15.243062+00:00", "trade", 7.515, 872.0]
["2026-09-02T17:46:15.243615+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.243922+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.348066+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.348518+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.445915+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.453375+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.453498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.554054+00:00", "trade", 7.4819, 2.0]
["2026-09-02T17:46:15.618131+00:00", "trade", 7.52, 13.0]
["2026-09-02T17:46:15.619328+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.643935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.864021+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.864498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.865528+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:15.979814+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:15.980572+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:16.134890+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:46:16.434212+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:16.554216+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:46:16.777632+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:16.816349+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:17.032103+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:17.032626+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:17.127342+00:00", "trade", 7.5191, 4383.0]
["2026-09-02T17:46:17.187880+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:17.237292+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:17.238017+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:17.484556+00:00", "trade", 7.5054, 22.0]
["2026-09-02T17:46:18.037901+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:46:18.038648+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:18.039112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:18.191478+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:18.387577+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:18.465026+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:18.487131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:18.827695+00:00", "trade", 7.518, 1.0]
["2026-09-02T17:46:19.144610+00:00", "trade", 7.52, 951.0]
["2026-09-02T17:46:19.145897+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:19.233027+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:20.358717+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:20.862271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:20.863067+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:21.080739+00:00", "trade", 7.52, 13.0]
["2026-09-02T17:46:21.091233+00:00", "trade", 7.52, 75.0]
["2026-09-02T17:46:21.091234+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:21.099732+00:00", "trade", 7.52, 203.0]
["2026-09-02T17:46:21.121417+00:00", "trade", 7.52, 331.0]
["2026-09-02T17:46:21.122650+00:00", "trade", 7.52, 88.0]
["2026-09-02T17:46:21.128606+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:21.128609+00:00", "trade", 7.52, 475.0]
["2026-09-02T17:46:21.128611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:21.128614+00:00", "trade", 7.52, 2029.0]
["2026-09-02T17:46:21.128618+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:21.128625+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:21.128625+00:00", "trade", 7.52, 800.0]
["2026-09-02T17:46:21.128630+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:21.128657+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128664+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128671+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128677+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128685+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128691+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128698+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128706+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128713+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128721+00:00", "trade", 7.52, 1700.0]
["2026-09-02T17:46:21.128721+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128728+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128735+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128809+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128834+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:21.128838+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.128924+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.128956+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129148+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129179+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129189+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129196+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129312+00:00", "trade", 7.52, 9.0]
["2026-09-02T17:46:21.129313+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:46:21.129358+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129373+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129425+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129597+00:00", "trade", 7.53, 15.0]
["2026-09-02T17:46:21.129630+00:00", "trade", 7.53, 15.0]
["2026-09-02T17:46:21.129644+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129667+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129744+00:00", "trade", 7.52, 122.0]
["2026-09-02T17:46:21.129855+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.129968+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.131859+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132310+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132592+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132662+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132894+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132957+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.132998+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.133020+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.133032+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.133123+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.134261+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.134719+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.136644+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.136924+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.142966+00:00", "trade", 7.525, 154.0]
["2026-09-02T17:46:21.153669+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:46:21.160359+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.160372+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.310007+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.310460+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.323912+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.530255+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.530281+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.531767+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.531822+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:21.676896+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:46:21.677423+00:00", "trade", 7.525, 400.0]
["2026-09-02T17:46:21.919213+00:00", "trade", 7.5201, 100.0]
["2026-09-02T17:46:22.087066+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T17:46:22.087692+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:22.087723+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:22.088221+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:22.090447+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:22.090904+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:22.259764+00:00", "trade", 7.525, 2500.0]
["2026-09-02T17:46:22.312116+00:00", "trade", 7.525, 2000.0]
["2026-09-02T17:46:22.361319+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:22.635755+00:00", "trade", 7.5218, 500.0]
["2026-09-02T17:46:23.262757+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:23.379224+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:23.379951+00:00", "trade", 7.525, 3.0]
["2026-09-02T17:46:23.431569+00:00", "trade", 7.525, 3900.0]
["2026-09-02T17:46:23.442670+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:23.516672+00:00", "trade", 7.5203, 500.0]
["2026-09-02T17:46:24.151574+00:00", "trade", 7.525, 500.0]
["2026-09-02T17:46:24.192831+00:00", "trade", 7.525, 3500.0]
["2026-09-02T17:46:24.750506+00:00", "trade", 7.5222, 4383.0]
["2026-09-02T17:46:24.881441+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:25.546021+00:00", "trade", 7.5201, 2000.0]
["2026-09-02T17:46:25.546754+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:46:25.550553+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.550818+00:00", "trade", 7.52, 69.0]
["2026-09-02T17:46:25.550825+00:00", "trade", 7.52, 400.0]
["2026-09-02T17:46:25.551007+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551146+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551214+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551227+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551255+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551315+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551328+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.551674+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.555868+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.561524+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.563756+00:00", "trade", 7.52, 6.0]
["2026-09-02T17:46:25.563982+00:00", "trade", 7.52, 6.0]
["2026-09-02T17:46:25.564369+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.564836+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.565343+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.571369+00:00", "trade", 7.52, 2466.0]
["2026-09-02T17:46:25.571371+00:00", "trade", 7.52, 1572.0]
["2026-09-02T17:46:25.571384+00:00", "trade", 7.52, 728.0]
["2026-09-02T17:46:25.571395+00:00", "trade", 7.52, 62.0]
["2026-09-02T17:46:25.571395+00:00", "trade", 7.52, 30.0]
["2026-09-02T17:46:25.571400+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:25.571541+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571548+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571555+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571562+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571568+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571574+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571580+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571601+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571622+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571629+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571635+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571641+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571648+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571675+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:25.571738+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:25.571768+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.571775+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.571906+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.571916+00:00", "trade", 7.52, 88.0]
["2026-09-02T17:46:25.571967+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.571975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572028+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572062+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572179+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572278+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572292+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572365+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572664+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.572742+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.573020+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.573142+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:46:25.573891+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.574523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.574610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.574807+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.576979+00:00", "trade", 7.52, 35.0]
["2026-09-02T17:46:25.578748+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.620443+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.704989+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:46:25.721351+00:00", "trade", 7.5101, 201.0]
["2026-09-02T17:46:25.855030+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.857528+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.865861+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.865922+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.872903+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:25.941677+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:26.068455+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:26.072150+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:26.459171+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:26.658797+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:26.761585+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:27.211786+00:00", "trade", 7.515, 9843.0]
["2026-09-02T17:46:27.212476+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.212942+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.755766+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.756235+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.847940+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.848363+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:27.878462+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:28.109014+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:46:28.355914+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:28.356425+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:28.492888+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:28.510476+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:28.613202+00:00", "trade", 7.5179, 9000.0]
["2026-09-02T17:46:28.935402+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:46:29.154141+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:29.210823+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.368034+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.368210+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.368484+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385268+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:46:29.385644+00:00", "trade", 7.52, 623.0]
["2026-09-02T17:46:29.385667+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385680+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385692+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385703+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.385925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.386126+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.386515+00:00", "trade", 7.52, 88.0]
["2026-09-02T17:46:29.392288+00:00", "trade", 7.52, 989.0]
["2026-09-02T17:46:29.392313+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:29.392342+00:00", "trade", 7.52, 1900.0]
["2026-09-02T17:46:29.392344+00:00", "trade", 7.52, 583.0]
["2026-09-02T17:46:29.392952+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.392961+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.392975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.393017+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.393025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.393038+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.393372+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.394521+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:29.394568+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:29.394571+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394576+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394583+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394589+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394596+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394603+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394616+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394624+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394631+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394637+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394644+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394650+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394663+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394724+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394821+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394833+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394877+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.394960+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395044+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395052+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395069+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395080+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395206+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395216+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395225+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395260+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395281+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395295+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395415+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395422+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395562+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.395652+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.396472+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.396824+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.400668+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.401178+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.401610+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:29.917740+00:00", "trade", 7.5277, 40.0]
["2026-09-02T17:46:30.407793+00:00", "trade", 7.525, 10.0]
["2026-09-02T17:46:30.648502+00:00", "trade", 7.521, 10.0]
["2026-09-02T17:46:30.741153+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:46:30.819849+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:46:30.940772+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170372+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:31.170373+00:00", "trade", 7.52, 2200.0]
["2026-09-02T17:46:31.170377+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:31.170377+00:00", "trade", 7.52, 318.0]
["2026-09-02T17:46:31.170495+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170512+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.170512+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170520+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170527+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170542+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:31.170549+00:00", "trade", 7.52, 1300.0]
["2026-09-02T17:46:31.170553+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170559+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170567+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170574+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170578+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:46:31.170581+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170582+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:46:31.170586+00:00", "trade", 7.52, 400.0]
["2026-09-02T17:46:31.170589+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:31.170621+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170718+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170739+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170741+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170746+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170754+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170762+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170769+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170808+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170840+00:00", "trade", 7.52, 48.0]
["2026-09-02T17:46:31.170841+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:31.170842+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:46:31.170843+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.170843+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.170861+00:00", "trade", 7.52, 550.0]
["2026-09-02T17:46:31.170861+00:00", "trade", 7.52, 1500.0]
["2026-09-02T17:46:31.170861+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:46:31.170862+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.170862+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170927+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.170929+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170943+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170956+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170969+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170985+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:46:31.170997+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171004+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171011+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171018+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171025+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171032+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:46:31.171033+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171035+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171042+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171047+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171053+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171056+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171060+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171066+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171073+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171080+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171093+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171099+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171118+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171163+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171206+00:00", "trade", 7.52, 81.0]
["2026-09-02T17:46:31.171302+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171485+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171563+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171575+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.171621+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.172474+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.174498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.174512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.175307+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.175323+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.177435+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:46:31.179340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.180288+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:46:31.356331+00:00", "trade", 7.5123, 13.0]
["2026-09-02T17:46:31.685990+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:31.686547+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:32.156697+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:32.234907+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:32.462758+00:00", "trade", 7.515, 150.0]
["2026-09-02T17:46:32.677431+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:33.295914+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:46:33.445717+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:33.557122+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:46:33.884976+00:00", "trade", 7.5101, 200.0]
["2026-09-02T17:46:34.947343+00:00", "trade", 7.52, 75.0]
["2026-09-02T17:46:34.947376+00:00", "trade", 7.515, 75.0]
["2026-09-02T17:46:34.947505+00:00", "trade", 7.515, 425.0]
["2026-09-02T17:46:35.151936+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:35.440801+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:46:35.821984+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:46:35.823408+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:35.823874+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:35.824453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:36.216750+00:00", "trade", 7.5199, 9000.0]
["2026-09-02T17:46:36.217807+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:36.271307+00:00", "trade", 7.5197, 200.0]
["2026-09-02T17:46:37.038418+00:00", "trade", 7.518, 2000.0]
["2026-09-02T17:46:37.500189+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:46:40.450692+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:46:40.451415+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:40.914127+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:41.012797+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:41.739370+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:42.287223+00:00", "trade", 7.5139, 22.0]
["2026-09-02T17:46:43.137418+00:00", "trade", 7.5123, 13.0]
["2026-09-02T17:46:43.159119+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:46:43.690605+00:00", "trade", 7.515, 7300.0]
["2026-09-02T17:46:43.706402+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:43.950057+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:46:44.130233+00:00", "trade", 7.5184, 500.0]
["2026-09-02T17:46:44.132170+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:46:44.195535+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:44.196388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:44.196408+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:44.197168+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:44.197612+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:44.377398+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:44.810735+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:46:45.294180+00:00", "trade", 7.5186, 3.0]
["2026-09-02T17:46:45.550259+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:45.661913+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:46:45.826825+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:46:45.971690+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:46:46.296266+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:46:46.469833+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:46.919399+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:46:47.197807+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:46:47.983883+00:00", "trade", 7.514, 20.0]
["2026-09-02T17:46:48.079891+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:48.772432+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:48.780800+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:48.903930+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:48.934043+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:46:49.286271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:49.288933+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:46:49.545743+00:00", "trade", 7.5116, 150.0]
["2026-09-02T17:46:50.285123+00:00", "trade", 7.5131, 25.0]
["2026-09-02T17:46:50.301464+00:00", "trade", 7.5131, 1.0]
["2026-09-02T17:46:50.485586+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:50.485968+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:46:50.486025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:51.100488+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:51.103564+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:51.271803+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:51.272479+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:51.337358+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:51.630044+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:46:51.651347+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:46:51.770776+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:46:52.216228+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:52.280089+00:00", "trade", 7.4857, 15.0]
["2026-09-02T17:46:54.229899+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:54.230357+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:54.230791+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:46:55.018469+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:46:55.018921+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:46:55.061674+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:46:55.470223+00:00", "trade", 7.52, 53.0]
["2026-09-02T17:46:55.770242+00:00", "trade", 7.52, 168.0]
["2026-09-02T17:46:55.959719+00:00", "trade", 7.515, 48.0]
["2026-09-02T17:46:55.962887+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:46:56.023290+00:00", "trade", 7.5142, 16.0]
["2026-09-02T17:46:56.295523+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:46:56.573887+00:00", "trade", 7.5199, 300.0]
["2026-09-02T17:46:56.836552+00:00", "trade", 7.515, 200.0]
["2026-09-02T17:46:58.639841+00:00", "trade", 7.4982, 500.0]
["2026-09-02T17:46:59.031262+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:47:00.237155+00:00", "trade", 7.5188, 33.0]
["2026-09-02T17:47:00.789773+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:47:00.914055+00:00", "trade", 7.5177, 36.0]
["2026-09-02T17:47:00.914423+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:47:02.199952+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:02.199975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:02.200020+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:02.200999+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:02.415456+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:02.984701+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:47:02.990754+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:47:03.052988+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:03.088451+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:03.099668+00:00", "trade", 7.5123, 9000.0]
["2026-09-02T17:47:03.152245+00:00", "trade", 7.5101, 49.0]
["2026-09-02T17:47:03.659398+00:00", "trade", 7.5126, 300.0]
["2026-09-02T17:47:04.425847+00:00", "trade", 7.515, 310.0]
["2026-09-02T17:47:04.804869+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:04.804869+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.805263+00:00", "trade", 7.5117, 51.0]
["2026-09-02T17:47:04.805336+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.805436+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.811519+00:00", "trade", 7.5122, 2000.0]
["2026-09-02T17:47:04.820117+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:47:04.820892+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.826136+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.940590+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:04.947200+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:47:05.141374+00:00", "trade", 7.52, 341.0]
["2026-09-02T17:47:05.401027+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:47:06.299568+00:00", "trade", 7.5101, 125.0]
["2026-09-02T17:47:06.353253+00:00", "trade", 7.5101, 3900.0]
["2026-09-02T17:47:06.444898+00:00", "trade", 7.51, 341.0]
["2026-09-02T17:47:06.869107+00:00", "trade", 7.5149, 22.0]
["2026-09-02T17:47:06.873256+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:47:06.874706+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:06.875162+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:06.961462+00:00", "trade", 7.5184, 100.0]
["2026-09-02T17:47:06.963995+00:00", "trade", 7.5184, 100.0]
["2026-09-02T17:47:07.057042+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:07.605021+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:07.746720+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:47:07.810579+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:07.818741+00:00", "trade", 7.5123, 100.0]
["2026-09-02T17:47:08.053223+00:00", "trade", 7.52, 650.0]
["2026-09-02T17:47:08.686538+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:47:08.783817+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:08.959301+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:09.266961+00:00", "trade", 7.499, 100.0]
["2026-09-02T17:47:09.526200+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:47:09.548535+00:00", "trade", 7.5177, 12.0]
["2026-09-02T17:47:09.623333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:09.624396+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:09.625559+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:09.970128+00:00", "trade", 7.5123, 15.0]
["2026-09-02T17:47:10.949838+00:00", "trade", 7.5101, 1000.0]
["2026-09-02T17:47:10.950560+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:47:10.994470+00:00", "trade", 7.5115, 150.0]
["2026-09-02T17:47:11.077581+00:00", "trade", 7.5182, 23.0]
["2026-09-02T17:47:11.078244+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:11.096883+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:11.113169+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:11.155344+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.368111+00:00", "trade", 7.512, 1000.0]
["2026-09-02T17:47:12.370238+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.546242+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.546496+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.644635+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.644652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.691831+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:47:12.727698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.728156+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.747325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.747353+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.757135+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.757587+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.767395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.779516+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.910948+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:12.910949+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:47:12.911329+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.911341+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.911393+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.911405+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.911914+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.912358+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.912871+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.976140+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:12.976158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.043333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.043796+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.046530+00:00", "trade", 7.52, 1200.0]
["2026-09-02T17:47:14.192842+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.588939+00:00", "trade", 7.5101, 1000.0]
["2026-09-02T17:47:14.705202+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.817007+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.817952+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.818405+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.931569+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.932031+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.932039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.932483+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:14.972444+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:47:15.072129+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:47:15.079610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:15.145835+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:15.146376+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:16.905268+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:16.905724+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.030372+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.528810+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.529281+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.647523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726035+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:17.726037+00:00", "trade", 7.51, 375.0]
["2026-09-02T17:47:17.726038+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:17.726042+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:47:17.726194+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726331+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:17.726362+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726427+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:17.726522+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726534+00:00", "trade", 7.51, 1359.0]
["2026-09-02T17:47:17.726539+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:47:17.726539+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:17.726539+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:47:17.726540+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:17.726540+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726545+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:17.726547+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:47:17.726688+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:47:17.726688+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726724+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.726984+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.727181+00:00", "trade", 7.51, 88.0]
["2026-09-02T17:47:17.727446+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.727652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.728012+00:00", "trade", 7.51, 11.0]
["2026-09-02T17:47:17.728254+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.728284+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.728293+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.728353+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:47:17.728427+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:17.728546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.728702+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.735617+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:47:17.747399+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.749543+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:47:17.790891+00:00", "trade", 7.51, 3200.0]
["2026-09-02T17:47:17.793302+00:00", "trade", 7.5102, 3200.0]
["2026-09-02T17:47:17.978243+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:17.978251+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:18.115203+00:00", "trade", 7.5101, 951.0]
["2026-09-02T17:47:18.317810+00:00", "trade", 7.4994, 60.0]
["2026-09-02T17:47:18.465985+00:00", "trade", 7.51, 2000.0]
["2026-09-02T17:47:18.466762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:18.466770+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:18.926614+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.160025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.276209+00:00", "trade", 7.4994, 100.0]
["2026-09-02T17:47:19.277022+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.277799+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.279860+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.505516+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.505984+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:19.940961+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:47:20.163144+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:47:20.253794+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:47:20.491973+00:00", "trade", 7.511, 1600.0]
["2026-09-02T17:47:20.492122+00:00", "trade", 7.51, 17.0]
["2026-09-02T17:47:20.492459+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:47:20.492615+00:00", "trade", 7.511, 1898.0]
["2026-09-02T17:47:20.493322+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:20.496588+00:00", "trade", 7.51, 753.0]
["2026-09-02T17:47:20.506129+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:20.506205+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:20.507178+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:20.508986+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:20.528577+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.232359+00:00", "trade", 7.5101, 9000.0]
["2026-09-02T17:47:21.505281+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:47:21.505282+00:00", "trade", 7.51, 722.0]
["2026-09-02T17:47:21.505697+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:47:21.505738+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.505798+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.505843+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.506609+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.509675+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.509950+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510123+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510154+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510182+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510219+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510240+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510642+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510665+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510806+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.510877+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511196+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511247+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511301+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511575+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511599+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511654+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.511763+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512351+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512833+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512843+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512937+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.512945+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513002+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513023+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513033+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513173+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513306+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513315+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513319+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513372+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513416+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513418+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513485+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513511+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513521+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513777+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.513963+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.514110+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.514223+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.514252+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:21.514283+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:47:21.514403+00:00", "quote", 7.5, 7.52]
["2026-09-02T17:47:21.514412+00:00", "quote", 7.5, 7.52]
["2026-09-02T17:47:21.514465+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.514473+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.514477+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514479+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514486+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514492+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514498+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514499+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514577+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514594+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514629+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.514643+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.515410+00:00", "trade", 7.51, 4.0]
["2026-09-02T17:47:21.515535+00:00", "trade", 7.51, 4.0]
["2026-09-02T17:47:21.522518+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:47:21.522560+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.523960+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.523969+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:21.524067+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:21.524068+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524178+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524184+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524187+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524472+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524515+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524527+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524554+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524654+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.524663+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.599996+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.600005+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.620602+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:47:21.637443+00:00", "trade", 7.5095, 100.0]
["2026-09-02T17:47:21.991810+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.991818+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:21.991828+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:47:22.023247+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:22.090514+00:00", "trade", 7.505, 6.0]
["2026-09-02T17:47:22.439528+00:00", "trade", 7.5075, 9000.0]
["2026-09-02T17:47:22.878576+00:00", "trade", 7.5077, 3900.0]
["2026-09-02T17:47:23.021435+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:23.022219+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:24.216777+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:47:24.385263+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:24.636966+00:00", "trade", 7.4997, 125.0]
["2026-09-02T17:47:24.698333+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:25.408982+00:00", "trade", 7.51, 70.0]
["2026-09-02T17:47:25.655249+00:00", "trade", 7.5001, 25.0]
["2026-09-02T17:47:26.002444+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:47:26.636205+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.636229+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.636322+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.636678+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.636692+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.637027+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.639412+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.648730+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:26.725686+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:27.495679+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.126872+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:28.145116+00:00", "trade", 7.5099, 1000.0]
["2026-09-02T17:47:28.146812+00:00", "trade", 7.5093, 3900.0]
["2026-09-02T17:47:28.304650+00:00", "trade", 7.5095, 76.0]
["2026-09-02T17:47:28.322602+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.613483+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.637863+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.760990+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.761101+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.786805+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:28.913445+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T17:47:28.914136+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.297303+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:47:29.298000+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.298009+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.298259+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.298369+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.300162+00:00", "trade", 7.5, 29.0]
["2026-09-02T17:47:29.304050+00:00", "trade", 7.5, 271.0]
["2026-09-02T17:47:29.304786+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.304796+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.304880+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.305337+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.322650+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:47:29.349556+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.492496+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.493393+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.493521+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.493708+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.535422+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.626559+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.763035+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:47:29.861296+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:29.969576+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.969837+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.970167+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.973851+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.990042+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.990049+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.990343+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:29.990428+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.161907+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.162728+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.300232+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.393818+00:00", "trade", 7.505, 8000.0]
["2026-09-02T17:47:30.394577+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.394770+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.395229+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.561518+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.642053+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.651099+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.651332+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.651593+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.681620+00:00", "trade", 7.505, 9500.0]
["2026-09-02T17:47:30.682299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.682305+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.683980+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:30.973676+00:00", "trade", 7.505, 8000.0]
["2026-09-02T17:47:31.011174+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:47:31.045820+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.046193+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.046651+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.048037+00:00", "trade", 7.505, 4.0]
["2026-09-02T17:47:31.125811+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.371221+00:00", "trade", 7.5099, 666.0]
["2026-09-02T17:47:31.507201+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:47:31.507912+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:47:31.957631+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.957664+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:31.958763+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:32.084929+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:32.155951+00:00", "trade", 7.5031, 1.0]
["2026-09-02T17:47:32.158903+00:00", "trade", 7.5146, 23.0]
["2026-09-02T17:47:32.882094+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:32.907413+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:32.907864+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:33.042109+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:33.043133+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:33.045297+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:33.133153+00:00", "trade", 7.505, 40.0]
["2026-09-02T17:47:33.146579+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:47:33.530926+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:33.794354+00:00", "trade", 7.5024, 1.0]
["2026-09-02T17:47:33.861361+00:00", "trade", 7.5146, 1.0]
["2026-09-02T17:47:33.965449+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:34.228794+00:00", "trade", 7.505, 4.0]
["2026-09-02T17:47:34.465621+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:47:34.465656+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:47:34.465664+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:47:34.465800+00:00", "trade", 7.505, 700.0]
["2026-09-02T17:47:34.466310+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:34.466372+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:34.466387+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:34.466754+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:34.466828+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:34.481031+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:47:34.698099+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:47:34.698968+00:00", "trade", 7.505, 964.0]
["2026-09-02T17:47:34.862730+00:00", "trade", 7.51, 469.0]
["2026-09-02T17:47:35.275927+00:00", "trade", 7.5019, 1.0]
["2026-09-02T17:47:35.608768+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:35.608784+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:35.609220+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:35.974929+00:00", "trade", 7.4884, 100.0]
["2026-09-02T17:47:36.090820+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:36.124054+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.155391+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.155458+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.155918+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.380263+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.380734+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:36.773435+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.019868+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.235352+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:37.246683+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:37.260761+00:00", "trade", 7.505, 964.0]
["2026-09-02T17:47:37.275154+00:00", "trade", 7.505, 964.0]
["2026-09-02T17:47:37.275239+00:00", "trade", 7.505, 736.0]
["2026-09-02T17:47:37.275518+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.275909+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.275954+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.276366+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.276379+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.276401+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.378401+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.378439+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.378459+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.378908+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.379351+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.403272+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.403709+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.411256+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.418545+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.418989+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.713892+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.714010+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.714085+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.714530+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.714557+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.714711+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.715231+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.721900+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.731221+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:37.779360+00:00", "trade", 7.51, 212.0]
["2026-09-02T17:47:37.781723+00:00", "trade", 7.5098, 212.0]
["2026-09-02T17:47:37.965909+00:00", "trade", 7.5095, 469.0]
["2026-09-02T17:47:38.199061+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:38.346648+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:38.695231+00:00", "trade", 7.505, 15.0]
["2026-09-02T17:47:39.113657+00:00", "trade", 7.5095, 300.0]
["2026-09-02T17:47:39.285874+00:00", "trade", 7.5077, 80.0]
["2026-09-02T17:47:39.462912+00:00", "trade", 7.505, 2000.0]
["2026-09-02T17:47:39.931674+00:00", "trade", 7.5099, 250.0]
["2026-09-02T17:47:40.004099+00:00", "trade", 7.505, 8100.0]
["2026-09-02T17:47:40.206658+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T17:47:40.506045+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:47:40.506367+00:00", "trade", 7.5099, 16.0]
["2026-09-02T17:47:40.506527+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506528+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:47:40.506529+00:00", "trade", 7.51, 1379.0]
["2026-09-02T17:47:40.506534+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506549+00:00", "trade", 7.51, 21.0]
["2026-09-02T17:47:40.506577+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506583+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506590+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506597+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506604+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:40.506611+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506618+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506624+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506631+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506638+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506644+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506651+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506657+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:47:40.506657+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506678+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506698+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506704+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506711+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506834+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506847+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506863+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506935+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:40.506935+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:40.506937+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.506938+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:40.506938+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:40.506979+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:47:40.506985+00:00", "trade", 7.5099, 5.0]
["2026-09-02T17:47:40.507074+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:47:40.507075+00:00", "trade", 7.51, 17.0]
["2026-09-02T17:47:40.507200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507207+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507253+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507274+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507313+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507331+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507345+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507471+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507485+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507505+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507529+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507593+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507770+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507813+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.507823+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.508460+00:00", "trade", 7.51, 5600.0]
["2026-09-02T17:47:40.508574+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.509392+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.509404+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.512943+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.514398+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.563596+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.632276+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:40.832917+00:00", "trade", 7.51, 9500.0]
["2026-09-02T17:47:40.833984+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:47:41.178206+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:47:41.462741+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:47:41.538351+00:00", "trade", 7.515, 3900.0]
["2026-09-02T17:47:42.287740+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:47:42.288457+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:47:42.362280+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:42.364123+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:42.403069+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522517+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522525+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522572+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522579+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522605+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522620+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.522629+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.598381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.600089+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:42.672025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.032861+00:00", "trade", 7.52, 681.0]
["2026-09-02T17:47:43.033229+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:47:43.043769+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.043880+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.043905+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.044103+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.044361+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.044382+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.044394+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.044552+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.066457+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:47:43.088103+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.088140+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.088154+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.088564+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.089085+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.097545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.099424+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.099874+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.157895+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:47:43.361723+00:00", "trade", 7.5123, 76.0]
["2026-09-02T17:47:43.553499+00:00", "trade", 7.5102, 3566.0]
["2026-09-02T17:47:43.589523+00:00", "trade", 7.5102, 1.0]
["2026-09-02T17:47:43.673529+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.674721+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.674742+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.676617+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.733934+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:43.916982+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:47:43.917819+00:00", "trade", 7.4902, 13.0]
["2026-09-02T17:47:44.075339+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:47:44.189422+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189518+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:47:44.189518+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:44.189917+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189947+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189960+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189974+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.189986+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.190000+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.190375+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.191710+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.192529+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.212563+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.213003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.235711+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.236165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.238252+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.239529+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.272378+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:47:44.273077+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.273089+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.274575+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.275112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.332656+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.407296+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.408330+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.439174+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.440764+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.441978+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.451567+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.483139+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.514512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.514985+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.515673+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.516334+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.524880+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.544808+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.557389+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.673571+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.877959+00:00", "trade", 7.5109, 1000.0]
["2026-09-02T17:47:44.878725+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:44.879030+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.036449+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.068381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.299398+00:00", "trade", 7.515, 380.0]
["2026-09-02T17:47:45.300506+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.453005+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.453391+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.453542+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.453831+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.461164+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.481418+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.569079+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:47:45.569756+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.819188+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:45.832317+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:47:45.833120+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.020482+00:00", "trade", 7.5101, 78.0]
["2026-09-02T17:47:46.021456+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.178033+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.314533+00:00", "trade", 7.515, 404.0]
["2026-09-02T17:47:46.547572+00:00", "trade", 7.51, 212.0]
["2026-09-02T17:47:46.550017+00:00", "trade", 7.5102, 212.0]
["2026-09-02T17:47:46.550699+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.550720+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.550733+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.551316+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.551330+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.557021+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.575430+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.575870+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.588979+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.589427+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:46.765119+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.021520+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.148990+00:00", "trade", 7.511, 3600.0]
["2026-09-02T17:47:47.149555+00:00", "trade", 7.511, 4600.0]
["2026-09-02T17:47:47.149689+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.150158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.150166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.150327+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.150338+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.150562+00:00", "trade", 7.5101, 800.0]
["2026-09-02T17:47:47.150800+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.151133+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.152541+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.203321+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.293381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.410781+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:47:47.624900+00:00", "trade", 7.511, 1050.0]
["2026-09-02T17:47:47.625514+00:00", "trade", 7.511, 1800.0]
["2026-09-02T17:47:47.636663+00:00", "trade", 7.511, 2937.0]
["2026-09-02T17:47:47.637605+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:47:47.637667+00:00", "trade", 7.51, 13.0]
["2026-09-02T17:47:47.637963+00:00", "trade", 7.51, 47.0]
["2026-09-02T17:47:47.637997+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:47.638005+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:47.638005+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:47.638012+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:47:47.638013+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:47:47.638014+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638019+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638027+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638033+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638039+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638061+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638081+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638131+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638179+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638216+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638232+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638274+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638306+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638332+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638348+00:00", "trade", 7.5101, 13.0]
["2026-09-02T17:47:47.638493+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638523+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.638612+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.639007+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:47:47.639095+00:00", "trade", 7.505, 4.0]
["2026-09-02T17:47:47.639118+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.639427+00:00", "trade", 7.51, 3353.0]
["2026-09-02T17:47:47.640865+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.686593+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.686662+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.689739+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.689762+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.710960+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.828804+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.828874+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:47.828899+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:48.094837+00:00", "trade", 7.4912, 9.0]
["2026-09-02T17:47:48.141918+00:00", "trade", 7.5075, 3900.0]
["2026-09-02T17:47:48.250542+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:47:48.820255+00:00", "trade", 7.5077, 15.0]
["2026-09-02T17:47:48.821300+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T17:47:48.885058+00:00", "trade", 7.5099, 1000.0]
["2026-09-02T17:47:48.918325+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:48.982499+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:49.027848+00:00", "trade", 7.5075, 40.0]
["2026-09-02T17:47:50.605657+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:47:50.607547+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:50.608055+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.107833+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.107923+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.107931+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.110425+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.125195+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:51.141094+00:00", "trade", 7.505, 32.0]
["2026-09-02T17:47:51.224589+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.122013+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:47:52.250618+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.275164+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:47:52.344224+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:52.351860+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.352197+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.433551+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.718233+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:47:52.718949+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.719012+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.918824+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:52.928259+00:00", "trade", 7.5084, 500.0]
["2026-09-02T17:47:53.112895+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:53.113016+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:53.123078+00:00", "trade", 7.505, 500.0]
["2026-09-02T17:47:53.123766+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:53.123773+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:53.127868+00:00", "trade", 7.5134, 23.0]
["2026-09-02T17:47:53.275604+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:54.439669+00:00", "trade", 7.505, 31.0]
["2026-09-02T17:47:54.489705+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:47:54.512769+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:47:55.031784+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:55.464841+00:00", "trade", 7.5099, 250.0]
["2026-09-02T17:47:55.875520+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:47:55.876276+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:56.170555+00:00", "trade", 7.505, 9500.0]
["2026-09-02T17:47:56.537175+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:47:56.537937+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:56.898474+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:47:57.262667+00:00", "trade", 7.5024, 52.0]
["2026-09-02T17:47:57.285174+00:00", "trade", 7.5024, 1.0]
["2026-09-02T17:47:57.509380+00:00", "trade", 7.5099, 150.0]
["2026-09-02T17:47:57.510524+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.510901+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.531417+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.531552+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.631435+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.635257+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:57.763485+00:00", "trade", 7.5024, 2.0]
["2026-09-02T17:47:58.284276+00:00", "trade", 7.508, 4.0]
["2026-09-02T17:47:58.456342+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.456507+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.457315+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.534603+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.907214+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:47:58.925632+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:47:58.926084+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.926097+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.926142+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.926171+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.929263+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:58.997516+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:59.302074+00:00", "trade", 7.5, 9500.0]
["2026-09-02T17:47:59.302666+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:59.435103+00:00", "trade", 7.5099, 75.0]
["2026-09-02T17:47:59.661825+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:47:59.661857+00:00", "trade", 7.505, 1000.0]
["2026-09-02T17:47:59.711343+00:00", "trade", 7.5095, 3900.0]
["2026-09-02T17:47:59.907708+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:47:59.913197+00:00", "trade", 7.5077, 10.0]
["2026-09-02T17:48:00.135464+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.351289+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.589837+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:48:00.590541+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.590986+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.700144+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.743429+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.743861+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:48:00.743931+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743939+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743945+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743952+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743958+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743965+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743971+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743978+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.743986+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744030+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:00.744031+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:48:00.744031+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744044+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744047+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744053+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744099+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744110+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744152+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744190+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:48:00.744198+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:48:00.744312+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744390+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744401+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:48:00.744402+00:00", "trade", 7.51, 388.0]
["2026-09-02T17:48:00.744403+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744403+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744411+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744412+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:48:00.744438+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744444+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744459+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:48:00.744499+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:48:00.744544+00:00", "trade", 7.51, 1112.0]
["2026-09-02T17:48:00.744545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744644+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744659+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744666+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744673+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744678+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:48:00.744718+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744725+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744732+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744739+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744746+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744752+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744759+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744766+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744786+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744799+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.744843+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.745060+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.745422+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.745631+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.745656+00:00", "trade", 7.51, 1300.0]
["2026-09-02T17:48:00.746237+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.746257+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.746584+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.756491+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:48:00.764799+00:00", "trade", 7.51, 881.0]
["2026-09-02T17:48:00.797113+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:00.886894+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:01.005645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:01.006120+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:01.529848+00:00", "trade", 7.5101, 15.0]
["2026-09-02T17:48:01.536521+00:00", "trade", 7.5046, 76.0]
["2026-09-02T17:48:01.665360+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:01.665821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:01.913082+00:00", "trade", 7.5123, 10.0]
["2026-09-02T17:48:01.915760+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:48:02.204533+00:00", "trade", 7.5101, 1.0]
["2026-09-02T17:48:02.266748+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:48:02.274414+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:48:02.275302+00:00", "trade", 7.515, 1700.0]
["2026-09-02T17:48:02.277087+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.277727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.290076+00:00", "trade", 7.515, 875.0]
["2026-09-02T17:48:02.293126+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.298250+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.298266+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.309285+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.328828+00:00", "trade", 7.5095, 7.0]
["2026-09-02T17:48:02.328876+00:00", "trade", 7.5116, 6.0]
["2026-09-02T17:48:02.329024+00:00", "trade", 7.513, 5.0]
["2026-09-02T17:48:02.329225+00:00", "trade", 7.5103, 3.0]
["2026-09-02T17:48:02.329344+00:00", "trade", 7.5128, 3.0]
["2026-09-02T17:48:02.329559+00:00", "trade", 7.5081, 7.0]
["2026-09-02T17:48:02.329590+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.329701+00:00", "trade", 7.5119, 6.0]
["2026-09-02T17:48:02.330061+00:00", "trade", 7.5064, 8.0]
["2026-09-02T17:48:02.330281+00:00", "trade", 7.5121, 2.0]
["2026-09-02T17:48:02.341451+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:48:02.370241+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.370698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.416539+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:02.448793+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.449262+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.505670+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.524601+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:02.655303+00:00", "trade", 7.4921, 100.0]
["2026-09-02T17:48:02.914898+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.914975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.915168+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.918721+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:02.933730+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.113762+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:48:03.114509+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:48:03.115273+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.176172+00:00", "trade", 7.5097, 34.0]
["2026-09-02T17:48:03.229681+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.229895+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.230000+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.230133+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.319031+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.433885+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:48:03.569649+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.675458+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:48:03.675490+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:03.675523+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:48:03.675550+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:03.675682+00:00", "trade", 7.515, 8050.0]
["2026-09-02T17:48:03.676137+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.677073+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.901514+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.905977+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.905984+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.906461+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:03.928640+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:04.012934+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:04.197160+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:48:04.373322+00:00", "trade", 7.515, 8000.0]
["2026-09-02T17:48:05.527753+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:05.639208+00:00", "trade", 7.515, 8000.0]
["2026-09-02T17:48:05.639888+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:05.798873+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:05.894401+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:48:05.894771+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:06.007289+00:00", "trade", 7.5129, 22.0]
["2026-09-02T17:48:06.650282+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:48:06.660650+00:00", "trade", 7.515, 8100.0]
["2026-09-02T17:48:06.976238+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:07.044274+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:48:07.273988+00:00", "trade", 7.5132, 200.0]
["2026-09-02T17:48:07.486950+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:07.487403+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:07.487450+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:07.487777+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:07.491613+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:48:07.491840+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:48:07.492387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:07.589876+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.000279+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.147920+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:48:08.472181+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.482621+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.482639+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.488273+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.488543+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.488951+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.489283+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.491949+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.512185+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:08.609699+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:09.122512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:09.122969+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:09.124531+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:09.752006+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:09.983090+00:00", "trade", 7.5127, 4373.0]
["2026-09-02T17:48:10.029579+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.030820+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.110380+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.352449+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:48:10.507994+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.522477+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:48:10.523257+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.767074+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:10.867636+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:11.118661+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:11.295116+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:11.650901+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:12.061166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.070293+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.090914+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.154816+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.428008+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.428848+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.429465+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.432746+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.438709+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:12.830882+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:48:12.871139+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:13.193089+00:00", "trade", 7.515, 20.0]
["2026-09-02T17:48:13.326396+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:13.326888+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:13.396783+00:00", "trade", 7.52, 1001.0]
["2026-09-02T17:48:13.439100+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:13.744357+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:13.999168+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:13.999898+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:48:14.000645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:14.296379+00:00", "trade", 7.51, 22.0]
["2026-09-02T17:48:14.517459+00:00", "trade", 7.5056, 100.0]
["2026-09-02T17:48:14.579029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:14.753404+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:14.864428+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:14.864883+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:15.341947+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:15.368191+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:15.411968+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:48:15.506858+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:15.507142+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:17.144619+00:00", "trade", 7.515, 3900.0]
["2026-09-02T17:48:17.835447+00:00", "trade", 7.52, 70.0]
["2026-09-02T17:48:17.993420+00:00", "trade", 7.52, 2276.0]
["2026-09-02T17:48:18.353833+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:18.387618+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:48:18.777264+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:18.940345+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:19.018991+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:48:19.019673+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:19.151002+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:19.275687+00:00", "trade", 7.5184, 300.0]
["2026-09-02T17:48:19.288509+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:48:19.426663+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:19.820313+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:19.997384+00:00", "trade", 7.5177, 11.0]
["2026-09-02T17:48:20.021021+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:48:20.480322+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:20.826981+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:21.315288+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:48:21.633805+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:21.766844+00:00", "trade", 7.5169, 2.0]
["2026-09-02T17:48:21.767595+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:21.811292+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:48:22.057126+00:00", "trade", 7.5062, 400.0]
["2026-09-02T17:48:22.066095+00:00", "trade", 7.5062, 500.0]
["2026-09-02T17:48:22.363145+00:00", "trade", 7.515, 5000.0]
["2026-09-02T17:48:23.363817+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:48:23.668404+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:23.796000+00:00", "trade", 7.5107, 2500.0]
["2026-09-02T17:48:23.968745+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:24.015389+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:24.811348+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:48:26.150650+00:00", "trade", 7.515, 22.0]
["2026-09-02T17:48:26.225864+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:26.226407+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:26.294059+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:48:26.321396+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:28.003975+00:00", "trade", 7.5101, 500.0]
["2026-09-02T17:48:28.655217+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:28.841656+00:00", "trade", 7.515, 227.0]
["2026-09-02T17:48:29.465960+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:29.517414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:29.937440+00:00", "trade", 7.5066, 100.0]
["2026-09-02T17:48:31.130550+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:48:31.130611+00:00", "trade", 7.515, 26.0]
["2026-09-02T17:48:31.180789+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:48:32.041507+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:32.064724+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:48:32.647430+00:00", "trade", 7.515, 93.0]
["2026-09-02T17:48:32.647935+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:48:34.453855+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:48:34.454595+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:48:34.624278+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:34.704703+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:34.973919+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:35.167086+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:35.167395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:35.511355+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:35.734162+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:36.189123+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:36.560788+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:36.686633+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:48:36.992115+00:00", "trade", 7.5199, 4.0]
["2026-09-02T17:48:37.240036+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.240095+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.240573+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.333243+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:48:37.349530+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.416434+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.677047+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:48:37.677443+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.677838+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.678343+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:37.678713+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.212037+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.212045+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.212108+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.212548+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.237593+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.237634+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.329946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.415827+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.416262+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.450866+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:48:38.463408+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.463866+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.554465+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:48:38.555131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:38.701215+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.009398+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:48:39.116877+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.205532+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.426556+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.426578+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.426593+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.447065+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.467587+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.467645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:39.535295+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.040194+00:00", "trade", 7.5103, 25.0]
["2026-09-02T17:48:40.075431+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.075502+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.082026+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.082562+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.082731+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.087012+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.087484+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.362395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.520119+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.774040+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:40.814065+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.291319+00:00", "trade", 7.511, 41.0]
["2026-09-02T17:48:42.292519+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.370981+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.370991+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.427079+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.427552+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.427702+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.434284+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:48:42.456332+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:48:42.510273+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.528261+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.528700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.529155+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.590058+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.590513+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.590611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.814455+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:42.822966+00:00", "trade", 7.515, 2300.0]
["2026-09-02T17:48:42.958600+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:43.021562+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:43.707406+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:43.774726+00:00", "trade", 7.5169, 1.0]
["2026-09-02T17:48:44.187730+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:44.188208+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:44.188679+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:44.309066+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:48:44.309096+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:48:44.402532+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:45.411549+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:48:45.412261+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:48:47.332780+00:00", "trade", 7.5177, 68.0]
["2026-09-02T17:48:47.333145+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:48:47.436647+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.436653+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.437386+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.437835+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.542755+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.650956+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.651410+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.651866+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.916850+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:47.962830+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:48.073956+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:48.661934+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:49.180049+00:00", "trade", 7.515, 41.0]
["2026-09-02T17:48:49.381531+00:00", "trade", 7.5118, 17.0]
["2026-09-02T17:48:49.508580+00:00", "trade", 7.5118, 100.0]
["2026-09-02T17:48:49.930651+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:48:50.356525+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.356546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.357071+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.358973+00:00", "trade", 7.5101, 80.0]
["2026-09-02T17:48:50.359671+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.359685+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.462920+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.463357+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:50.464410+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:51.358177+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:48:51.371191+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:51.371223+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:51.861094+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:53.303920+00:00", "trade", 7.5141, 14.0]
["2026-09-02T17:48:53.342549+00:00", "trade", 7.5123, 100.0]
["2026-09-02T17:48:53.383169+00:00", "trade", 7.5177, 31.0]
["2026-09-02T17:48:53.406110+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:48:53.530540+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:53.698722+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:53.707910+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:53.780499+00:00", "trade", 7.5177, 2.0]
["2026-09-02T17:48:53.855604+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:48:54.134350+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.104214+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.104223+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.231321+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.391187+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.391393+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.391443+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.548233+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:55.767108+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:48:56.936683+00:00", "trade", 7.515, 21.0]
["2026-09-02T17:48:57.354636+00:00", "trade", 7.5101, 2500.0]
["2026-09-02T17:49:00.288802+00:00", "trade", 7.51, 1300.0]
["2026-09-02T17:49:00.288803+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:49:00.289055+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:49:00.289067+00:00", "trade", 7.51, 4900.0]
["2026-09-02T17:49:00.289072+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:49:00.289078+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:49:00.289090+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.289250+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.289319+00:00", "trade", 7.51, 85.0]
["2026-09-02T17:49:00.289385+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:49:00.289491+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:49:00.289523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.289584+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:49:00.289607+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:49:00.289729+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:49:00.289890+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.290049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.290052+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.290070+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.290126+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.291243+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.292006+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:49:00.292962+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:49:00.294999+00:00", "trade", 7.51, 11.0]
["2026-09-02T17:49:00.301934+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:49:00.306150+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:49:00.309404+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:49:00.340214+00:00", "trade", 7.51, 8.0]
["2026-09-02T17:49:00.344150+00:00", "trade", 7.51, 881.0]
["2026-09-02T17:49:00.362568+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:49:00.362569+00:00", "trade", 7.51, 285.0]
["2026-09-02T17:49:00.362591+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:49:00.362594+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:49:00.362867+00:00", "trade", 7.51, 245.0]
["2026-09-02T17:49:00.363108+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363115+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363123+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363130+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363136+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363142+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363148+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363155+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363161+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363168+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363174+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363181+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:49:00.363183+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:49:00.363185+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:49:00.363185+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:49:00.363185+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363188+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363196+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363205+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363230+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363277+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363287+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363313+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363324+00:00", "trade", 7.51, 17.0]
["2026-09-02T17:49:00.363327+00:00", "trade", 7.51, 44.0]
["2026-09-02T17:49:00.363328+00:00", "trade", 7.51, 17.0]
["2026-09-02T17:49:00.363329+00:00", "trade", 7.51, 85.0]
["2026-09-02T17:49:00.363350+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363407+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363414+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363421+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363428+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363435+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363442+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363456+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363470+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363623+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363677+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363706+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363850+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.363923+00:00", "trade", 7.5, 106.0]
["2026-09-02T17:49:00.364153+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.364364+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.365308+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.368172+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.369626+00:00", "trade", 7.5001, 25.0]
["2026-09-02T17:49:00.369678+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:00.370228+00:00", "trade", 7.5001, 50.0]
["2026-09-02T17:49:00.410649+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.462188+00:00", "trade", 7.505, 4.0]
["2026-09-02T17:49:00.463533+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:00.546796+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:01.171298+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:49:01.209069+00:00", "trade", 7.505, 215.0]
["2026-09-02T17:49:01.260960+00:00", "trade", 7.504, 2500.0]
["2026-09-02T17:49:01.366977+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:49:01.828107+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:01.942264+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:02.081298+00:00", "trade", 7.505, 500.0]
["2026-09-02T17:49:02.205606+00:00", "trade", 7.505, 90.0]
["2026-09-02T17:49:02.258995+00:00", "trade", 7.5084, 100.0]
["2026-09-02T17:49:03.932092+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:49:03.936225+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:49:04.442914+00:00", "trade", 7.505, 96.0]
["2026-09-02T17:49:04.443520+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:49:04.443874+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:04.444202+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:04.444659+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:04.460155+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:04.460209+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:04.564970+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.116250+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:05.117317+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.117329+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.117370+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.117840+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.118298+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.119172+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.273296+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:05.274089+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.276299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.310498+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.310812+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.310859+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.311253+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.311707+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.382421+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.382431+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.580456+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.702288+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.702677+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.759242+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.759660+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.910654+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.910676+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:05.910701+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.003806+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.321523+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.321610+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.321741+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.322054+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.322110+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.322511+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.523046+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.523734+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:06.870810+00:00", "trade", 7.5101, 28.0]
["2026-09-02T17:49:07.133034+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.144607+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.145421+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.184300+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:07.185521+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.185896+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.185944+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.256985+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.257170+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.257422+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.257520+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.257875+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:07.282119+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:08.075033+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.075304+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.075362+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.075414+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.209653+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.256381+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.257010+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.260532+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:08.755121+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:49:09.254069+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.254243+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.254428+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.254529+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.254835+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.394437+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:09.478385+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.590892+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.621579+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:09.654868+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:10.346008+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:10.346732+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:49:10.416196+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:49:10.604668+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:10.649709+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:49:10.650496+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:10.650890+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:10.777774+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:10.832551+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:11.913470+00:00", "trade", 7.505, 670.0]
["2026-09-02T17:49:12.145186+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:12.383209+00:00", "trade", 7.5019, 500.0]
["2026-09-02T17:49:13.023455+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:13.023913+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:13.026805+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:13.030516+00:00", "trade", 7.5099, 50.0]
["2026-09-02T17:49:13.213322+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:14.906423+00:00", "trade", 7.51, 45.0]
["2026-09-02T17:49:14.965463+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:49:15.162861+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:49:15.227060+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:49:15.381015+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:15.447330+00:00", "trade", 7.5097, 3.0]
["2026-09-02T17:49:15.957718+00:00", "trade", 7.5082, 22.0]
["2026-09-02T17:49:16.300075+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:16.300881+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:16.301342+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:16.301393+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:16.301792+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:16.302222+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:17.271368+00:00", "trade", 7.5077, 29.0]
["2026-09-02T17:49:17.272179+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:17.278029+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:49:18.239334+00:00", "trade", 7.5051, 33.0]
["2026-09-02T17:49:18.239709+00:00", "trade", 7.5051, 1.0]
["2026-09-02T17:49:18.829840+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:18.830808+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:18.831728+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:18.963952+00:00", "trade", 7.51, 22.0]
["2026-09-02T17:49:20.208399+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:20.548925+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:49:20.548934+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:49:20.549090+00:00", "trade", 7.505, 365.0]
["2026-09-02T17:49:20.573064+00:00", "trade", 7.5067, 200.0]
["2026-09-02T17:49:21.213848+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:21.214299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:21.395950+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:21.396640+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:49:21.396725+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:21.397183+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:21.397213+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:21.640079+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:22.363466+00:00", "trade", 7.5045, 250.0]
["2026-09-02T17:49:22.364319+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:22.503294+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:22.503749+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:24.151594+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:24.403181+00:00", "trade", 7.505, 24.0]
["2026-09-02T17:49:24.403662+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:24.403718+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:24.407329+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:24.516808+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.477540+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.477596+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.477671+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.477685+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.478127+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.480750+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:25.640284+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:26.332794+00:00", "trade", 7.505, 13.0]
["2026-09-02T17:49:26.360897+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:26.361428+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:26.361538+00:00", "trade", 7.505, 20.0]
["2026-09-02T17:49:26.363100+00:00", "trade", 7.505, 47.0]
["2026-09-02T17:49:26.567750+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:26.683933+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.011037+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.311058+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.403322+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.403717+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.404147+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:27.969201+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.230970+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.231062+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.231075+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.267631+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.306495+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.306507+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.410773+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:28.484342+00:00", "trade", 7.5099, 4.0]
["2026-09-02T17:49:28.964399+00:00", "trade", 7.505, 200.0]
["2026-09-02T17:49:28.965815+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:49:28.966161+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:49:29.113724+00:00", "trade", 7.51, 565.0]
["2026-09-02T17:49:29.255753+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.255805+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.256023+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.256333+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.256718+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.258188+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.260360+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.395284+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.571195+00:00", "trade", 7.505, 25.0]
["2026-09-02T17:49:29.656186+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.656867+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.656976+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:29.695401+00:00", "trade", 7.505, 22.0]
["2026-09-02T17:49:30.117424+00:00", "trade", 7.5021, 1000.0]
["2026-09-02T17:49:30.195124+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.195882+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.292747+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.324839+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.325301+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.325308+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.442432+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.442910+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:30.493688+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.116999+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.285597+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.285704+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.285885+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.285942+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.389102+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.389117+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.422563+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.422988+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.423365+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.661340+00:00", "trade", 7.505, 5.0]
["2026-09-02T17:49:31.662067+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:49:31.662752+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.683343+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:49:31.717073+00:00", "trade", 7.5001, 150.0]
["2026-09-02T17:49:31.717664+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.717870+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.780215+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.780556+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:31.782103+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:49:32.159735+00:00", "trade", 7.5105, 29.0]
["2026-09-02T17:49:32.201286+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:32.201347+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:32.559213+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:32.980318+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:33.117382+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:33.591009+00:00", "trade", 7.5105, 13.0]
["2026-09-02T17:49:33.870448+00:00", "trade", 7.5105, 2.0]
["2026-09-02T17:49:33.890897+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:33.890904+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:33.900633+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:33.901652+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:34.585626+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:35.679624+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:49:35.925504+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:35.931064+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:35.931493+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:36.195989+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:36.196153+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:36.342630+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:49:36.952454+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.001829+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.060384+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:49:37.060385+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:49:37.060788+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.060802+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.060815+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.060857+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.060869+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.061108+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.061292+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.061734+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.062184+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.160779+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.161248+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.165732+00:00", "trade", 7.5005, 220.0]
["2026-09-02T17:49:37.171869+00:00", "trade", 7.5, 12.0]
["2026-09-02T17:49:37.172629+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.195334+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.195476+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:49:37.734082+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.734538+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.735876+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:37.769241+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:49:38.195398+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:38.225832+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:38.226295+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:38.239107+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:38.239565+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:38.771936+00:00", "trade", 7.5001, 1000.0]
["2026-09-02T17:49:39.642335+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:39.905809+00:00", "trade", 7.5001, 2500.0]
["2026-09-02T17:49:39.906526+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:49:39.908152+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:49:39.908606+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:49:39.908667+00:00", "trade", 7.5, 16.0]
["2026-09-02T17:49:40.178493+00:00", "trade", 7.5001, 2000.0]
["2026-09-02T17:49:40.604066+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:49:40.604094+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:49:41.026874+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:49:41.026875+00:00", "trade", 7.5, 44.0]
["2026-09-02T17:49:41.026894+00:00", "trade", 7.5, 456.0]
["2026-09-02T17:49:41.027160+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:49:41.027183+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:49:41.027185+00:00", "trade", 7.5, 26.0]
["2026-09-02T17:49:41.027392+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:49:41.027398+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027406+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027413+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027420+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027426+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027432+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027438+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027445+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027452+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027459+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027465+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027471+00:00", "trade", 7.5, 5000.0]
["2026-09-02T17:49:41.027472+00:00", "trade", 7.5, 165.0]
["2026-09-02T17:49:41.027472+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027473+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:41.027473+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:49:41.027473+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027479+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027486+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027499+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027505+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027512+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027520+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027541+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027548+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027561+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027564+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027593+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027626+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027641+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027653+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.027728+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.028071+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.028101+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.028291+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.028306+00:00", "trade", 7.5, 16.0]
["2026-09-02T17:49:41.028487+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.028493+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.029595+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.030383+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.030669+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.032013+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.032377+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.035200+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.035974+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.036552+00:00", "trade", 7.5, 11.0]
["2026-09-02T17:49:41.037398+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.037408+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.037646+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.042100+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.058640+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.058664+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.058677+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.127662+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.173564+00:00", "trade", 7.495, 93.0]
["2026-09-02T17:49:41.251200+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:41.285299+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:42.070957+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:49:42.259237+00:00", "trade", 7.495, 3900.0]
["2026-09-02T17:49:42.288224+00:00", "trade", 7.495, 2000.0]
["2026-09-02T17:49:42.399790+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:42.552087+00:00", "trade", 7.495, 1000.0]
["2026-09-02T17:49:42.688513+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:42.798368+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:43.552760+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:49:43.881168+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:43.882023+00:00", "trade", 7.495, 964.0]
["2026-09-02T17:49:43.886911+00:00", "trade", 7.495, 875.0]
["2026-09-02T17:49:43.886981+00:00", "trade", 7.495, 825.0]
["2026-09-02T17:49:43.887023+00:00", "trade", 7.495, 1700.0]
["2026-09-02T17:49:43.900802+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:49:43.900973+00:00", "trade", 7.495, 8975.0]
["2026-09-02T17:49:43.916249+00:00", "trade", 7.495, 25.0]
["2026-09-02T17:49:44.129015+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.129139+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.129481+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.129600+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.731206+00:00", "trade", 7.4936, 500.0]
["2026-09-02T17:49:44.735322+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.735331+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.735644+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:44.862675+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:49:44.863403+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.026940+00:00", "trade", 7.49, 7.0]
["2026-09-02T17:49:45.027926+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.177800+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.311182+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.325021+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.437298+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.467407+00:00", "trade", 7.495, 8000.0]
["2026-09-02T17:49:45.721905+00:00", "trade", 7.495, 66.0]
["2026-09-02T17:49:45.722281+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:49:45.803348+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:45.933261+00:00", "trade", 7.4915, 2000.0]
["2026-09-02T17:49:46.034107+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:46.034636+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:46.061353+00:00", "trade", 7.495, 8000.0]
["2026-09-02T17:49:46.062033+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:46.843353+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:46.854083+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:46.862068+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:49:46.999698+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.164524+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.165379+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.302551+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:49:47.433747+00:00", "trade", 7.5, 488.0]
["2026-09-02T17:49:47.527631+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.527950+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.527968+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.527975+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.528467+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.528544+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.637302+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:49:47.775658+00:00", "trade", 7.49, 488.0]
["2026-09-02T17:49:47.777730+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:49:47.778187+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.779036+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.779772+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.779875+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.781307+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:49:47.781582+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:49:47.800458+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:47.825438+00:00", "trade", 7.5074, 100.0]
["2026-09-02T17:49:48.011797+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:48.185487+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:49:48.458379+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:49:48.669955+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:48.790818+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.187241+00:00", "trade", 7.49, 7800.0]
["2026-09-02T17:49:49.187880+00:00", "trade", 7.4901, 7800.0]
["2026-09-02T17:49:49.188241+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:49:49.192631+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.242459+00:00", "trade", 7.49, 1500.0]
["2026-09-02T17:49:49.243231+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.243307+00:00", "trade", 7.495, 3900.0]
["2026-09-02T17:49:49.245087+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.562682+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.563272+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.574248+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.599195+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.903557+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.904006+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.904446+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.904901+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.905678+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.941986+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:49.942800+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:51.026850+00:00", "trade", 7.495, 5800.0]
["2026-09-02T17:49:51.027486+00:00", "trade", 7.495, 2200.0]
["2026-09-02T17:49:52.067138+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.067592+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.068044+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.068384+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.068499+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.386988+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.387442+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.387451+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:52.387896+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:53.181980+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:53.182446+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:53.182456+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:53.209338+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:49:53.270400+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:49:54.105408+00:00", "trade", 7.5102, 100.0]
["2026-09-02T17:49:54.169131+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:54.288378+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:54.647862+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.469223+00:00", "trade", 7.5053, 14.0]
["2026-09-02T17:49:55.474502+00:00", "trade", 7.4966, 5.0]
["2026-09-02T17:49:55.474557+00:00", "trade", 7.4991, 8.0]
["2026-09-02T17:49:55.474565+00:00", "trade", 7.5053, 12.0]
["2026-09-02T17:49:55.476648+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.552336+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.595354+00:00", "trade", 7.4977, 1.0]
["2026-09-02T17:49:55.741321+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.741355+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.741740+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.919752+00:00", "trade", 7.49, 5.0]
["2026-09-02T17:49:55.920119+00:00", "trade", 7.49, 1.0]
["2026-09-02T17:49:55.974015+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.974035+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:55.988400+00:00", "trade", 7.495, 55.0]
["2026-09-02T17:49:56.615708+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:56.692916+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:57.910202+00:00", "trade", 7.495, 10.0]
["2026-09-02T17:49:58.018620+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.018637+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.189351+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.189360+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.229038+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.322300+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.346209+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:58.463944+00:00", "trade", 7.4949, 5.0]
["2026-09-02T17:49:58.463993+00:00", "trade", 7.4989, 16.0]
["2026-09-02T17:49:58.535872+00:00", "trade", 7.4909, 10.0]
["2026-09-02T17:49:59.590389+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:59.649410+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:49:59.649482+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.135252+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:50:00.529637+00:00", "trade", 7.5, 24.0]
["2026-09-02T17:50:00.529674+00:00", "trade", 7.499, 24.0]
["2026-09-02T17:50:00.529698+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:00.529707+00:00", "trade", 7.499, 25.0]
["2026-09-02T17:50:00.529890+00:00", "trade", 7.499, 8654.0]
["2026-09-02T17:50:00.530571+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.530665+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.530691+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.531029+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.531197+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.531236+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.531654+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.680408+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:00.681389+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:50:01.085683+00:00", "trade", 7.495, 90.0]
["2026-09-02T17:50:02.176423+00:00", "trade", 7.4965, 2.0]
["2026-09-02T17:50:02.194303+00:00", "trade", 7.4984, 185.0]
["2026-09-02T17:50:02.194995+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.195451+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.195459+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.195912+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.210801+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.263823+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.263849+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.264358+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.265482+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.265507+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.265789+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.265799+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.265923+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.266183+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.266261+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.266361+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.340998+00:00", "trade", 7.5107, 26.0]
["2026-09-02T17:50:02.403832+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.467254+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.703478+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:02.782168+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:03.118381+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:03.279939+00:00", "trade", 7.505, 64.0]
["2026-09-02T17:50:03.321031+00:00", "trade", 7.495, 10.0]
["2026-09-02T17:50:03.515538+00:00", "trade", 7.4902, 4000.0]
["2026-09-02T17:50:03.951061+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:04.519695+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:04.519696+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:04.520727+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:04.521788+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:04.709069+00:00", "trade", 7.495, 287.0]
["2026-09-02T17:50:05.441086+00:00", "trade", 7.495, 150.0]
["2026-09-02T17:50:05.662479+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:05.784206+00:00", "trade", 7.4999, 3900.0]
["2026-09-02T17:50:06.000977+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:06.174198+00:00", "trade", 7.495, 50.0]
["2026-09-02T17:50:06.286583+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:07.036035+00:00", "trade", 7.495, 34.0]
["2026-09-02T17:50:07.049762+00:00", "trade", 7.495, 52.0]
["2026-09-02T17:50:07.061316+00:00", "trade", 7.4916, 122.0]
["2026-09-02T17:50:07.061679+00:00", "trade", 7.4916, 1.0]
["2026-09-02T17:50:07.096387+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:07.096906+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:07.097410+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.220689+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.764458+00:00", "trade", 7.495, 250.0]
["2026-09-02T17:50:08.876349+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.879552+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.879603+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.879638+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.879648+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:08.934454+00:00", "trade", 7.4923, 50.0]
["2026-09-02T17:50:09.019701+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:09.473510+00:00", "trade", 7.5, 17.0]
["2026-09-02T17:50:09.473519+00:00", "trade", 7.495, 17.0]
["2026-09-02T17:50:09.475689+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:50:09.561515+00:00", "trade", 7.4923, 100.0]
["2026-09-02T17:50:09.756219+00:00", "trade", 7.4996, 3000.0]
["2026-09-02T17:50:09.993749+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:10.934734+00:00", "trade", 7.495, 9.0]
["2026-09-02T17:50:10.935410+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:50:11.040281+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:11.040290+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:11.040736+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:11.040753+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:11.587503+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:11.751520+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:12.456956+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:13.016059+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:14.001733+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:14.003608+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:14.003671+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:14.004132+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:14.118004+00:00", "trade", 7.495, 3.0]
["2026-09-02T17:50:14.168340+00:00", "trade", 7.4999, 700.0]
["2026-09-02T17:50:14.245008+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:50:15.442433+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.443122+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.444053+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.444192+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.629130+00:00", "trade", 7.5087, 72.0]
["2026-09-02T17:50:15.705005+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:15.924180+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.924207+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.925139+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:15.925184+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:16.755084+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:16.979925+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:16.979963+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:16.980015+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:16.980019+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:17.051510+00:00", "trade", 7.495, 3.0]
["2026-09-02T17:50:17.051989+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:17.051995+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:17.126803+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:17.355571+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:17.568190+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:50:18.055384+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:18.055612+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:18.055738+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:18.056202+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:18.348669+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:18.349073+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:19.066381+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:50:19.329410+00:00", "trade", 7.5086, 200.0]
["2026-09-02T17:50:19.424035+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:50:19.424130+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:19.424812+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:19.425270+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.171840+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.192865+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:50:20.468478+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.468533+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.468936+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.469358+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.593040+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.723036+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.723071+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.723490+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:20.723536+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:21.115174+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:21.120594+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:21.494833+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:21.495492+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:50:21.495596+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:21.495638+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:21.581005+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:22.267391+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:22.695072+00:00", "trade", 7.4954, 22.0]
["2026-09-02T17:50:24.827209+00:00", "trade", 7.5006, 100.0]
["2026-09-02T17:50:26.359929+00:00", "trade", 7.495, 25.0]
["2026-09-02T17:50:26.360417+00:00", "trade", 7.495, 13.0]
["2026-09-02T17:50:26.544971+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:26.726913+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:26.727031+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:26.727383+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:26.727480+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:26.764227+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:50:26.977226+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:50:27.023256+00:00", "trade", 7.495, 17.0]
["2026-09-02T17:50:27.892308+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:28.160994+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:29.091506+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.091911+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.091954+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.092016+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.236472+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.401930+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:50:29.437721+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:50:29.438427+00:00", "trade", 7.49, 190.0]
["2026-09-02T17:50:29.438507+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.438787+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.438893+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.439245+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.502321+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.503399+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:29.505954+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:30.203038+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:30.203142+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:31.443305+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:31.443876+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:32.916322+00:00", "trade", 7.4977, 1.0]
["2026-09-02T17:50:32.916978+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:50:32.917163+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:33.142614+00:00", "trade", 7.4905, 200.0]
["2026-09-02T17:50:33.491025+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:34.469792+00:00", "trade", 7.495, 5700.0]
["2026-09-02T17:50:34.470567+00:00", "trade", 7.495, 3300.0]
["2026-09-02T17:50:34.975517+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:35.033377+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:35.033378+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:35.033379+00:00", "trade", 7.49, 30.0]
["2026-09-02T17:50:35.033381+00:00", "trade", 7.49, 1980.0]
["2026-09-02T17:50:35.033385+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:35.033385+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:50:35.033389+00:00", "trade", 7.49, 342.0]
["2026-09-02T17:50:35.033389+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:35.033392+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:35.033472+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033474+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:35.033475+00:00", "trade", 7.49, 75.0]
["2026-09-02T17:50:35.033475+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033479+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:50:35.033484+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:50:35.033485+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:50:35.033490+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033491+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033492+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033495+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:50:35.033498+00:00", "trade", 7.49, 400.0]
["2026-09-02T17:50:35.033501+00:00", "trade", 7.49, 7.0]
["2026-09-02T17:50:35.033502+00:00", "trade", 7.49, 94.0]
["2026-09-02T17:50:35.033505+00:00", "trade", 7.49, 1000.0]
["2026-09-02T17:50:35.033509+00:00", "trade", 7.49, 190.0]
["2026-09-02T17:50:35.033511+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033511+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033513+00:00", "trade", 7.49, 1900.0]
["2026-09-02T17:50:35.033524+00:00", "trade", 7.49, 50.0]
["2026-09-02T17:50:35.033541+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033548+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033550+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033553+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033553+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:35.033555+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033562+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033568+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033575+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033584+00:00", "trade", 7.49, 1100.0]
["2026-09-02T17:50:35.033584+00:00", "trade", 7.49, 244.0]
["2026-09-02T17:50:35.033587+00:00", "trade", 7.49, 75.0]
["2026-09-02T17:50:35.033587+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:50:35.033590+00:00", "trade", 7.49, 20.0]
["2026-09-02T17:50:35.033591+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033599+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033606+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033613+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033618+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033627+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033627+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033636+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033643+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033651+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033659+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033680+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.033682+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033682+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033683+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.033689+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033696+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033703+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033710+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033710+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033717+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033724+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033731+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033737+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033744+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033750+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033756+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033763+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033769+00:00", "trade", 7.49, 78.0]
["2026-09-02T17:50:35.033769+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033776+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033796+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033801+00:00", "trade", 7.49, 142.0]
["2026-09-02T17:50:35.033803+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033807+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033809+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033815+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033847+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033858+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033875+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.033952+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034020+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034027+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034059+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034067+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034081+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034083+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034133+00:00", "trade", 7.49, 300.0]
["2026-09-02T17:50:35.034134+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.034376+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.035191+00:00", "trade", 7.49, 17.0]
["2026-09-02T17:50:35.038123+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038178+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038433+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038469+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038488+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038525+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038589+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038644+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038698+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038734+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038789+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.038852+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.039645+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.039815+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.039880+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.039935+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040221+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040277+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040339+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040395+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040458+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040513+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040575+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040631+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040757+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040813+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040874+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040930+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.040992+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041046+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041108+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041164+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041225+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041281+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041341+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041397+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041458+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041513+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041574+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.041631+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.045517+00:00", "trade", 7.49, 11.0]
["2026-09-02T17:50:35.069070+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.069096+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.074118+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.074165+00:00", "trade", 7.49, 10.0]
["2026-09-02T17:50:35.074491+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.095568+00:00", "trade", 7.49, 18.0]
["2026-09-02T17:50:35.110609+00:00", "trade", 7.49, 199.0]
["2026-09-02T17:50:35.119847+00:00", "trade", 7.49, 4.0]
["2026-09-02T17:50:35.119848+00:00", "trade", 7.49, 153.0]
["2026-09-02T17:50:35.119887+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.120086+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.120472+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.120472+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.120473+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:50:35.120474+00:00", "trade", 7.49, 1600.0]
["2026-09-02T17:50:35.120476+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:35.120478+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.120485+00:00", "quote", 7.49, 7.49]
["2026-09-02T17:50:35.120491+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120498+00:00", "trade", 7.49, 200.0]
["2026-09-02T17:50:35.120500+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120504+00:00", "trade", 7.49, 900.0]
["2026-09-02T17:50:35.120509+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120515+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120522+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120529+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120536+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120543+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120549+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120556+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120563+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120569+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120575+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120582+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120602+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120608+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120614+00:00", "trade", 7.49, 75.0]
["2026-09-02T17:50:35.120614+00:00", "trade", 7.49, 1025.0]
["2026-09-02T17:50:35.120614+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120641+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120647+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120653+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120659+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120751+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120777+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120883+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120910+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120921+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120980+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.120995+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.121154+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.121197+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.121210+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.121333+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.121627+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.122776+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.123384+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.123398+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:35.124655+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:37.042839+00:00", "trade", 7.4984, 200.0]
["2026-09-02T17:50:37.057360+00:00", "trade", 7.4948, 1.0]
["2026-09-02T17:50:37.299740+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:37.331717+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:37.879193+00:00", "trade", 7.495, 400.0]
["2026-09-02T17:50:38.277967+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:38.277994+00:00", "trade", 7.495, 25.0]
["2026-09-02T17:50:39.115865+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:39.395863+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:40.029851+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:50:40.103285+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:50:40.216084+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.216126+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.216211+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.258906+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:40.259355+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.259375+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.259396+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.259451+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.259682+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.259927+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.260362+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.262439+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.332337+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:40.335726+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:41.300936+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:41.581173+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:41.890297+00:00", "trade", 7.5087, 100.0]
["2026-09-02T17:50:42.137028+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.137092+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.137237+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.137609+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.148919+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.211632+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.212449+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:42.282978+00:00", "trade", 7.49, 2.0]
["2026-09-02T17:50:42.458918+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:50:42.481871+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:50:42.900617+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.254788+00:00", "trade", 7.4916, 140.0]
["2026-09-02T17:50:43.446173+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.446332+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.446812+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.449113+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.466225+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.580778+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.580830+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.581280+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.774759+00:00", "trade", 7.4977, 2.0]
["2026-09-02T17:50:43.775435+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:50:43.832649+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.839739+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.923979+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:43.966900+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.051962+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.077717+00:00", "trade", 7.495, 100.0]
["2026-09-02T17:50:44.078714+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.175746+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.243287+00:00", "trade", 7.495, 2000.0]
["2026-09-02T17:50:44.306546+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:44.450929+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:50:44.451375+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.451386+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.451549+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.529217+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.529674+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.529716+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.572119+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.572275+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:44.611011+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.500749+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.501684+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.692333+00:00", "trade", 7.4905, 500.0]
["2026-09-02T17:50:45.693338+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.693725+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.799268+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.827554+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.827667+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:45.913444+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.049120+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.149862+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:50:46.318639+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.318971+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.326481+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.326968+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:46.751385+00:00", "trade", 7.495, 18.0]
["2026-09-02T17:50:47.107751+00:00", "trade", 7.495, 10.0]
["2026-09-02T17:50:47.272832+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:48.154667+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:49.044971+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:50:49.699713+00:00", "trade", 7.4923, 75.0]
["2026-09-02T17:50:49.710413+00:00", "trade", 7.4977, 3.0]
["2026-09-02T17:50:50.942587+00:00", "trade", 7.49, 3.0]
["2026-09-02T17:50:51.696079+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:51.698869+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:51.770747+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:51.771203+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:52.717916+00:00", "trade", 7.495, 14.0]
["2026-09-02T17:50:52.719205+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:52.719254+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:52.720276+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:52.720761+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:52.819534+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:53.535675+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:53.535868+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:53.667272+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:53.667550+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:54.313945+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:50:54.314610+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:50:54.314715+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:54.315243+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:54.336101+00:00", "trade", 7.495, 7.0]
["2026-09-02T17:50:54.336780+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:54.336789+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:55.656583+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:55.658436+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:55.688051+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:55.955653+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:56.158382+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:56.158659+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:56.192806+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:56.312752+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.278553+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:58.278582+00:00", "trade", 7.495, 25.0]
["2026-09-02T17:50:58.278594+00:00", "trade", 7.5, 15.0]
["2026-09-02T17:50:58.278622+00:00", "trade", 7.495, 15.0]
["2026-09-02T17:50:58.278641+00:00", "trade", 7.495, 25.0]
["2026-09-02T17:50:58.278651+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:58.418985+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.419436+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.419895+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.429467+00:00", "trade", 7.495, 53.0]
["2026-09-02T17:50:58.430227+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.435325+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.435343+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.509477+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:58.509934+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:59.337615+00:00", "trade", 7.4934, 1000.0]
["2026-09-02T17:50:59.438081+00:00", "trade", 7.495, 21.0]
["2026-09-02T17:50:59.518196+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:50:59.531335+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:59.532851+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:50:59.820557+00:00", "trade", 7.49, 33.0]
["2026-09-02T17:50:59.822530+00:00", "trade", 7.495, 1.0]
["2026-09-02T17:50:59.856670+00:00", "trade", 7.495, 60.0]
["2026-09-02T17:51:00.017972+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:00.024591+00:00", "trade", 7.495, 4.0]
["2026-09-02T17:51:00.024679+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:51:00.031581+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:51:00.032265+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:00.032342+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:00.032803+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:00.033309+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:00.098580+00:00", "trade", 7.5, 124.0]
["2026-09-02T17:51:00.098594+00:00", "trade", 7.495, 124.0]
["2026-09-02T17:51:00.130123+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:51:00.417047+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:51:00.623566+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:01.084069+00:00", "trade", 7.4943, 390.0]
["2026-09-02T17:51:01.467432+00:00", "trade", 7.4997, 1.0]
["2026-09-02T17:51:01.802436+00:00", "trade", 7.4969, 2.0]
["2026-09-02T17:51:02.025026+00:00", "trade", 7.495, 50.0]
["2026-09-02T17:51:02.092702+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:02.093188+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:02.361833+00:00", "trade", 7.49, 100.0]
["2026-09-02T17:51:02.423231+00:00", "trade", 7.495, 4.0]
["2026-09-02T17:51:02.480254+00:00", "trade", 7.5, 649.0]
["2026-09-02T17:51:02.481329+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:02.481793+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:02.602573+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:03.061504+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:51:03.061555+00:00", "trade", 7.495, 50.0]
["2026-09-02T17:51:03.062611+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:03.062954+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:03.063243+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:03.064180+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:03.437951+00:00", "trade", 7.4944, 30.0]
["2026-09-02T17:51:03.440782+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:03.443329+00:00", "trade", 7.4944, 3.0]
["2026-09-02T17:51:03.872137+00:00", "trade", 7.495, 30.0]
["2026-09-02T17:51:03.872989+00:00", "trade", 7.495, 32.0]
["2026-09-02T17:51:03.915067+00:00", "trade", 7.495, 5.0]
["2026-09-02T17:51:04.522824+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:04.615143+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.032323+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.032466+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.033119+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.036591+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.117754+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:05.373112+00:00", "trade", 7.4901, 200.0]
["2026-09-02T17:51:05.373778+00:00", "trade", 7.495, 2.0]
["2026-09-02T17:51:05.657209+00:00", "trade", 7.5, 649.0]
["2026-09-02T17:51:05.657218+00:00", "trade", 7.495, 649.0]
["2026-09-02T17:51:06.115801+00:00", "trade", 7.4997, 2.0]
["2026-09-02T17:51:06.116517+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.165239+00:00", "trade", 7.5, 1000.0]
["2026-09-02T17:51:06.165252+00:00", "trade", 7.495, 1000.0]
["2026-09-02T17:51:06.165923+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.165930+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.166370+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.166677+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.321842+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:06.390767+00:00", "trade", 7.49, 25.0]
["2026-09-02T17:51:07.221932+00:00", "trade", 7.5, 50.0]
["2026-09-02T17:51:07.222648+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:07.292152+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:07.975558+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:08.752052+00:00", "trade", 7.4944, 1.0]
["2026-09-02T17:51:08.782521+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:51:09.123427+00:00", "trade", 7.495, 8000.0]
["2026-09-02T17:51:09.154226+00:00", "trade", 7.495, 9000.0]
["2026-09-02T17:51:09.201429+00:00", "trade", 7.4979, 2000.0]
["2026-09-02T17:51:09.302390+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:09.397702+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:09.398157+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:09.400313+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:09.400379+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:09.660645+00:00", "trade", 7.495, 8000.0]
["2026-09-02T17:51:09.683217+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.032580+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.187380+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.187847+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.297354+00:00", "trade", 7.495, 652.0]
["2026-09-02T17:51:10.297363+00:00", "trade", 7.5, 652.0]
["2026-09-02T17:51:10.297592+00:00", "trade", 7.495, 7448.0]
["2026-09-02T17:51:10.298045+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.298068+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.298270+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.298489+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.298523+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.299029+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.310415+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.311954+00:00", "trade", 7.495, 37.0]
["2026-09-02T17:51:10.339345+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339361+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339384+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339394+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339401+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339408+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.339624+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340245+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340310+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.340476+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:51:10.340716+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.340836+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.340836+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.340837+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.340839+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340840+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340843+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.340846+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340846+00:00", "trade", 7.5, 312.0]
["2026-09-02T17:51:10.340848+00:00", "trade", 7.5, 1088.0]
["2026-09-02T17:51:10.340877+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.340882+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.340894+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:51:10.340904+00:00", "trade", 7.5, 700.0]
["2026-09-02T17:51:10.340908+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.340923+00:00", "trade", 7.5, 400.0]
["2026-09-02T17:51:10.340932+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.340940+00:00", "trade", 7.5, 63.0]
["2026-09-02T17:51:10.340940+00:00", "quote", 7.49, 7.5]
["2026-09-02T17:51:10.340944+00:00", "trade", 7.5, 7.0]
["2026-09-02T17:51:10.340948+00:00", "trade", 7.5, 7.0]
["2026-09-02T17:51:10.340955+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:51:10.340956+00:00", "trade", 7.5, 911.0]
["2026-09-02T17:51:10.340957+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.341181+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341189+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341200+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341206+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341212+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341219+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341225+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341232+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341238+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341245+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341251+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341255+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.341255+00:00", "trade", 7.5, 275.0]
["2026-09-02T17:51:10.341256+00:00", "trade", 7.5, 4.0]
["2026-09-02T17:51:10.341257+00:00", "trade", 7.5, 300.0]
["2026-09-02T17:51:10.341258+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341262+00:00", "trade", 7.5, 75.0]
["2026-09-02T17:51:10.341265+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341270+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:51:10.341271+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341285+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341286+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341298+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341304+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341310+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.341311+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341312+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.341312+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.341332+00:00", "trade", 7.5, 25.0]
["2026-09-02T17:51:10.341334+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341348+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341356+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341377+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341421+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341433+00:00", "trade", 7.5, 328.0]
["2026-09-02T17:51:10.341481+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341554+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341621+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341622+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.341691+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341708+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.341712+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341719+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.341799+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.341988+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342010+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342018+00:00", "trade", 7.5, 77.0]
["2026-09-02T17:51:10.342018+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342024+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342032+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342038+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342047+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.342067+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342075+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342095+00:00", "quote", 7.5, 7.5]
["2026-09-02T17:51:10.342098+00:00", "trade", 7.5, 1440.0]
["2026-09-02T17:51:10.342099+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342100+00:00", "trade", 7.5, 2300.0]
["2026-09-02T17:51:10.342102+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342102+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342102+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342106+00:00", "trade", 7.5, 200.0]
["2026-09-02T17:51:10.342106+00:00", "trade", 7.5, 121.0]
["2026-09-02T17:51:10.342109+00:00", "trade", 7.5, 1600.0]
["2026-09-02T17:51:10.342109+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342113+00:00", "trade", 7.5, 121.0]
["2026-09-02T17:51:10.342113+00:00", "trade", 7.5, 142.0]
["2026-09-02T17:51:10.342116+00:00", "trade", 7.5, 366.0]
["2026-09-02T17:51:10.342116+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342121+00:00", "trade", 7.5, 31.0]
["2026-09-02T17:51:10.342121+00:00", "trade", 7.5, 800.0]
["2026-09-02T17:51:10.342125+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:51:10.342188+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342228+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342323+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.342336+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.342363+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342440+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342452+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342506+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342670+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342679+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342687+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342695+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342728+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342737+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342823+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342887+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342896+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.342958+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.343109+00:00", "trade", 7.5, 100.0]
["2026-09-02T17:51:10.343284+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.343413+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.343453+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.344725+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.345588+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.345595+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.348169+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:51:10.374404+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.387804+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:51:10.401677+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.409732+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:51:10.432254+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.472506+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.488559+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.592561+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.592594+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.606349+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.669400+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.785622+00:00", "trade", 7.5, 18.0]
["2026-09-02T17:51:10.786304+00:00", "trade", 7.5, 18.0]
["2026-09-02T17:51:10.862691+00:00", "trade", 7.505, 8100.0]
["2026-09-02T17:51:10.864611+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.864613+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.865058+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.865067+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.865075+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.874976+00:00", "trade", 7.505, 1417.0]
["2026-09-02T17:51:10.874978+00:00", "trade", 7.505, 283.0]
["2026-09-02T17:51:10.875034+00:00", "trade", 7.505, 1417.0]
["2026-09-02T17:51:10.904959+00:00", "trade", 7.505, 1923.0]
["2026-09-02T17:51:10.904960+00:00", "trade", 7.505, 964.0]
["2026-09-02T17:51:10.904962+00:00", "trade", 7.505, 386.0]
["2026-09-02T17:51:10.904963+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905067+00:00", "trade", 7.505, 386.0]
["2026-09-02T17:51:10.905069+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905113+00:00", "trade", 7.505, 386.0]
["2026-09-02T17:51:10.905117+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:51:10.905203+00:00", "trade", 7.505, 386.0]
["2026-09-02T17:51:10.905207+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:51:10.905256+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:51:10.905285+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:51:10.905343+00:00", "trade", 7.505, 328.0]
["2026-09-02T17:51:10.905363+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:51:10.905434+00:00", "trade", 7.505, 212.0]
["2026-09-02T17:51:10.905543+00:00", "trade", 7.505, 386.0]
["2026-09-02T17:51:10.905547+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905571+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905639+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905640+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905674+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.905678+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.906735+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.906736+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.907194+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907196+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.907212+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907225+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907270+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:51:10.907507+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907617+00:00", "trade", 7.505, 510.0]
["2026-09-02T17:51:10.907685+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907740+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.907748+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.910879+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.910899+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911391+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.911394+00:00", "trade", 7.51, 1600.0]
["2026-09-02T17:51:10.911394+00:00", "trade", 7.51, 350.0]
["2026-09-02T17:51:10.911395+00:00", "trade", 7.51, 2700.0]
["2026-09-02T17:51:10.911398+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.911401+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:10.911403+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911403+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:51:10.911404+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911408+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911410+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911410+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:51:10.911411+00:00", "trade", 7.51, 98.0]
["2026-09-02T17:51:10.911414+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911423+00:00", "trade", 7.51, 31.0]
["2026-09-02T17:51:10.911477+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911479+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911482+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:51:10.911483+00:00", "trade", 7.51, 1300.0]
["2026-09-02T17:51:10.911486+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:51:10.911486+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911489+00:00", "trade", 7.51, 192.0]
["2026-09-02T17:51:10.911491+00:00", "trade", 7.51, 96.0]
["2026-09-02T17:51:10.911493+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911495+00:00", "trade", 7.51, 2300.0]
["2026-09-02T17:51:10.911496+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:10.911499+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911499+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911499+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:51:10.911499+00:00", "trade", 7.51, 24.0]
["2026-09-02T17:51:10.911500+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911501+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911505+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.911508+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911509+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911514+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911516+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:51:10.911521+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911527+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911534+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911542+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911549+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911570+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911577+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911583+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911590+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911596+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911602+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911609+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911615+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911622+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911629+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911636+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911642+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911642+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911648+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.911648+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911648+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911648+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911649+00:00", "trade", 7.51, 366.0]
["2026-09-02T17:51:10.911655+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911661+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911667+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911674+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911681+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911687+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911693+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911700+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911706+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911714+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911720+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911727+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:10.911735+00:00", "trade", 7.51, 27.0]
["2026-09-02T17:51:10.911738+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911740+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911740+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:51:10.911741+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911748+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911755+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911761+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911766+00:00", "trade", 7.51, 1500.0]
["2026-09-02T17:51:10.911767+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:51:10.911767+00:00", "trade", 7.51, 250.0]
["2026-09-02T17:51:10.911767+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911770+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:10.911772+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.911773+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911773+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911775+00:00", "trade", 7.51, 346.0]
["2026-09-02T17:51:10.911775+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:51:10.911777+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:51:10.911780+00:00", "trade", 7.51, 28.0]
["2026-09-02T17:51:10.911780+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911788+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911794+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911798+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911801+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911807+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911822+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911828+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911835+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911841+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911844+00:00", "trade", 7.51, 76.0]
["2026-09-02T17:51:10.911847+00:00", "trade", 7.51, 3.0]
["2026-09-02T17:51:10.911848+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911876+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.911884+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:10.911966+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912041+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912080+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912087+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912094+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912102+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912139+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912159+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912185+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912339+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.912383+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912522+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.912640+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:10.912734+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.913101+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.913127+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.913607+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.914588+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:51:10.915334+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.915833+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.915861+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.915879+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.915975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.918459+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.919505+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.920144+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.920145+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:10.920642+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.921611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.921620+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.922457+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.925472+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:10.925733+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.942989+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:10.943015+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.008966+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.009025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.027736+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:11.027932+00:00", "trade", 7.515, 346.0]
["2026-09-02T17:51:11.028218+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:11.028657+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:11.028658+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:11.028813+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:11.029317+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:11.139039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.139041+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:11.430819+00:00", "trade", 7.52, 8.0]
["2026-09-02T17:51:11.434453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.434455+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:11.434915+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.434925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.435271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.445412+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:11.445412+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.446561+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.446598+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.447052+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.565869+00:00", "trade", 7.515, 72.0]
["2026-09-02T17:51:11.654523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.654543+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.655003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:11.732033+00:00", "trade", 7.515, 400.0]
["2026-09-02T17:51:12.393028+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:51:12.426621+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:12.444878+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:51:12.479540+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:51:12.584124+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:12.776498+00:00", "trade", 7.5151, 800.0]
["2026-09-02T17:51:13.078001+00:00", "trade", 7.4993, 51.0]
["2026-09-02T17:51:13.376529+00:00", "trade", 7.52, 397.0]
["2026-09-02T17:51:13.376543+00:00", "trade", 7.515, 397.0]
["2026-09-02T17:51:13.376577+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:51:13.376608+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:51:13.376616+00:00", "trade", 7.52, 250.0]
["2026-09-02T17:51:13.376623+00:00", "trade", 7.515, 250.0]
["2026-09-02T17:51:13.376650+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:51:13.376660+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:51:13.377041+00:00", "trade", 7.515, 7348.0]
["2026-09-02T17:51:13.377566+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.381515+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:13.381515+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.381993+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.382005+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.382020+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.382029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.382439+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.412634+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.617403+00:00", "trade", 7.4993, 500.0]
["2026-09-02T17:51:13.663641+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.663652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:13.736605+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.035903+00:00", "trade", 7.515, 670.0]
["2026-09-02T17:51:14.309469+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:14.312518+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:14.312518+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.312987+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.312997+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.313435+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.313450+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.313492+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.349514+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.662589+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.676435+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:14.679298+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.679299+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:14.679775+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.679788+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.680232+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.782670+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.783594+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:14.784054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:15.028680+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:15.040746+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:15.088005+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:51:15.210570+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:15.226319+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:15.539903+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:51:16.125475+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:16.221851+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:16.222304+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:16.950123+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:16.950857+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:17.102152+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:17.102611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:17.651728+00:00", "trade", 7.52, 83.0]
["2026-09-02T17:51:17.891751+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:17.892211+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:18.041465+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:18.041936+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:18.888939+00:00", "trade", 7.5081, 28.0]
["2026-09-02T17:51:19.099651+00:00", "trade", 7.5101, 700.0]
["2026-09-02T17:51:19.100782+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:19.100782+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101250+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101277+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101295+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101308+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101746+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.101753+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.245619+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.372141+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:51:19.376050+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.376051+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:19.376504+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.376536+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.377049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.482454+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.680576+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.857894+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:51:19.858696+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:19.971244+00:00", "trade", 7.5123, 3.0]
["2026-09-02T17:51:19.994349+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:51:20.114124+00:00", "trade", 7.5177, 50.0]
["2026-09-02T17:51:20.609616+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:51:20.945470+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:20.945870+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:20.948050+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:21.156077+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:21.156536+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:21.359550+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:21.362249+00:00", "trade", 7.515, 49.0]
["2026-09-02T17:51:21.622914+00:00", "trade", 7.51, 350.0]
["2026-09-02T17:51:21.820620+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.048423+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.048836+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.049282+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.071560+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.158717+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.272537+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.272981+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.272998+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.357944+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:22.363257+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.363258+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:22.363313+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.363950+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.363966+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.364044+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.364059+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.364266+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.364406+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.364822+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.389007+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.389021+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.389118+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.429217+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:22.666430+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:51:23.099362+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.099388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.144505+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.279066+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.320302+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:51:23.336237+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.336698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.680660+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.697854+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.740603+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:23.796722+00:00", "trade", 7.5123, 30.0]
["2026-09-02T17:51:24.389468+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:24.404923+00:00", "trade", 7.4991, 15.0]
["2026-09-02T17:51:24.716355+00:00", "trade", 7.5024, 13.0]
["2026-09-02T17:51:24.719180+00:00", "trade", 7.5024, 6.0]
["2026-09-02T17:51:25.183796+00:00", "trade", 7.5177, 13.0]
["2026-09-02T17:51:25.762643+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:25.763128+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:25.763167+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:25.804786+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:51:25.810173+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:51:26.131007+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:26.527477+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:26.861831+00:00", "trade", 7.5173, 100.0]
["2026-09-02T17:51:26.946707+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:26.946736+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:26.994453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:26.994480+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:27.113583+00:00", "trade", 7.52, 446.0]
["2026-09-02T17:51:27.158019+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:27.158479+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:29.394006+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:29.403425+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:29.403425+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:29.403451+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:29.404123+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:29.404576+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.123404+00:00", "trade", 7.52, 840.0]
["2026-09-02T17:51:30.270942+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.477093+00:00", "trade", 7.515, 8100.0]
["2026-09-02T17:51:30.481690+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:30.481690+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.481734+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.482388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.482412+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.482841+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.482853+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.555420+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.555946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.609782+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.862635+00:00", "trade", 7.515, 8000.0]
["2026-09-02T17:51:30.864424+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:30.864424+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.865111+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.865156+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.866419+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:30.872164+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.340397+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:51:31.340499+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:51:31.341644+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.582514+00:00", "trade", 7.5177, 20.0]
["2026-09-02T17:51:31.583202+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:51:31.747709+00:00", "trade", 7.52, 8100.0]
["2026-09-02T17:51:31.748678+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.748680+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:31.749374+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.749452+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.749471+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.749836+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:31.749892+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.030125+00:00", "trade", 7.5101, 369.0]
["2026-09-02T17:51:32.241014+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.245277+00:00", "trade", 7.515, 8000.0]
["2026-09-02T17:51:32.246053+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.248991+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.248992+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:32.249032+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.249685+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.249699+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.250118+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.350996+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.393124+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.394199+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.394665+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.699932+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:32.993691+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.501690+00:00", "trade", 7.5182, 9000.0]
["2026-09-02T17:51:33.504398+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.504399+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:51:33.504436+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.504450+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.504675+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.505030+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.505105+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.505117+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.505133+00:00", "trade", 7.52, 42.0]
["2026-09-02T17:51:33.505147+00:00", "trade", 7.52, 42.0]
["2026-09-02T17:51:33.505551+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.507994+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.588079+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:33.801219+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:51:34.210023+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:34.210388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:35.947556+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:51:36.669510+00:00", "trade", 7.515, 600.0]
["2026-09-02T17:51:36.727999+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:36.745984+00:00", "trade", 7.5065, 100.0]
["2026-09-02T17:51:36.929131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:36.929158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:36.930158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:37.017788+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:37.017814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:37.134048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:37.588654+00:00", "trade", 7.5101, 7500.0]
["2026-09-02T17:51:37.589339+00:00", "trade", 7.5101, 1500.0]
["2026-09-02T17:51:37.590886+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:38.070966+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:38.589215+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:39.492132+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.492159+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.638242+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.638473+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.647577+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.648510+00:00", "trade", 7.52, 9000.0]
["2026-09-02T17:51:39.651946+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:39.681090+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.681385+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.681525+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.681556+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.799960+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.803185+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.803790+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.804074+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.812978+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:39.813401+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.813547+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.813653+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.813856+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.814232+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:39.815026+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.815547+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:39.843603+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:51:39.916932+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:51:40.019726+00:00", "trade", 7.515, 60.0]
["2026-09-02T17:51:40.563855+00:00", "trade", 7.5101, 1000.0]
["2026-09-02T17:51:41.062919+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:44.772964+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.772985+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.773041+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.773445+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.775131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.888356+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.888797+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.897442+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:44.933472+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.060971+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.079207+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.079249+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.080787+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:45.080788+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:45.081108+00:00", "trade", 7.51, 1600.0]
["2026-09-02T17:51:45.081121+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:45.081148+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081154+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081160+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081167+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081174+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081181+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081188+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081194+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081220+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081227+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081233+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081252+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081347+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:45.081367+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081428+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081539+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081553+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081559+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081565+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081573+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081578+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:45.081579+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081581+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081593+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081600+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081626+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081683+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081686+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081706+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081739+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081797+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081871+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.081908+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082006+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082036+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082037+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082099+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082127+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082145+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082158+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082185+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082192+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082231+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082277+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082304+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082392+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082472+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082682+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.082923+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.083103+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.083115+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.085802+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:45.086281+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.086292+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.093389+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.109397+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:51:45.113728+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:51:45.116364+00:00", "trade", 7.515, 17.0]
["2026-09-02T17:51:45.133188+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.133638+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:45.440759+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.363616+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.452612+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.452912+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.453303+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.453313+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.453322+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.453561+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.454105+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.454152+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.454552+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.454560+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.454602+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.455053+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.525993+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:46.646484+00:00", "trade", 7.5065, 100.0]
["2026-09-02T17:51:47.014142+00:00", "trade", 7.52, 11318.0]
["2026-09-02T17:51:47.014812+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:51:47.018550+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:47.019053+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:47.021073+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:47.021533+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:47.022814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:47.122374+00:00", "trade", 7.515, 3500.0]
["2026-09-02T17:51:47.129465+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:47.558131+00:00", "trade", 7.5093, 200.0]
["2026-09-02T17:51:47.560984+00:00", "trade", 7.5093, 100.0]
["2026-09-02T17:51:47.718175+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:51:47.718951+00:00", "trade", 7.513, 1975.0]
["2026-09-02T17:51:47.761953+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:47.763489+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:48.135878+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:48.139328+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:48.269883+00:00", "trade", 7.5199, 150.0]
["2026-09-02T17:51:48.373084+00:00", "trade", 7.5177, 11.0]
["2026-09-02T17:51:48.394550+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:51:49.286487+00:00", "trade", 7.5184, 131.0]
["2026-09-02T17:51:49.308736+00:00", "trade", 7.5184, 2.0]
["2026-09-02T17:51:49.693103+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:51:49.741323+00:00", "trade", 7.5172, 250.0]
["2026-09-02T17:51:49.770990+00:00", "trade", 7.5177, 3.0]
["2026-09-02T17:51:49.831080+00:00", "trade", 7.5127, 2.0]
["2026-09-02T17:51:50.184101+00:00", "trade", 7.5177, 100.0]
["2026-09-02T17:51:50.348662+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:51.214680+00:00", "trade", 7.5177, 27.0]
["2026-09-02T17:51:51.215050+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:51:52.029234+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.864217+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.864233+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.864489+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.864543+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.994131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.994572+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.994612+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:52.995066+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.585948+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:53.585949+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:51:53.585951+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:51:53.586034+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586041+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586047+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586060+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586067+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586073+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586162+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586280+00:00", "trade", 7.51, 20.0]
["2026-09-02T17:51:53.586288+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586295+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586306+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586312+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586319+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586326+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586328+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:53.586333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586343+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:51:53.586354+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586379+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:53.586396+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586403+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586411+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586417+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586424+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586430+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586437+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586438+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:51:53.586442+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586444+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586451+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586459+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586466+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586473+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586479+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586486+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586492+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586514+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586520+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586534+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586550+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:53.586563+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586613+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586716+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586742+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586747+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586763+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586768+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586770+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586831+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586835+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586874+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586881+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586889+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586895+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586915+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586947+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586967+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586987+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.586998+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.587074+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.587087+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.587116+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.587152+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.588854+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.589376+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.594998+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.640804+00:00", "trade", 7.51, 66.0]
["2026-09-02T17:51:53.641133+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641150+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641184+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641196+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641231+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641265+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.641433+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.642426+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.687203+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:53.750831+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.367024+00:00", "trade", 7.5099, 2000.0]
["2026-09-02T17:51:54.488875+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.489382+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.524264+00:00", "trade", 7.5077, 11.0]
["2026-09-02T17:51:54.525087+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.565857+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.779346+00:00", "trade", 7.5096, 3500.0]
["2026-09-02T17:51:54.780492+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780494+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:54.780696+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780873+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780926+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780931+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780957+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780958+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780969+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:51:54.780972+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:54.781048+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:54.781058+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:54.781253+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:51:54.781266+00:00", "trade", 7.51, 98.0]
["2026-09-02T17:51:54.781267+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:51:54.781331+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:51:54.781371+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781376+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781382+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781389+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781401+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781407+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781420+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781434+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781451+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781457+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781471+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781478+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781496+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781624+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781692+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.781825+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.782201+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.782570+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.782967+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.783861+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.784301+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.786684+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:51:54.786810+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.787159+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.788526+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.788926+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.816022+00:00", "trade", 7.515, 11.0]
["2026-09-02T17:51:54.816702+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.817138+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.890549+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.928067+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:54.976387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.118183+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.119553+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.120314+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.478189+00:00", "trade", 7.505, 29.0]
["2026-09-02T17:51:55.818982+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.917424+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.942097+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:55.942876+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:56.056533+00:00", "trade", 7.5094, 6.0]
["2026-09-02T17:51:56.057334+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:56.841111+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:51:56.841126+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:51:56.841890+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:57.001592+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:51:57.003406+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:51:57.190475+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:57.264033+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:57.289991+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:57.364694+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:58.002224+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:51:58.600545+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:51:58.688169+00:00", "trade", 7.5101, 3500.0]
["2026-09-02T17:51:59.579283+00:00", "trade", 7.5123, 1534.0]
["2026-09-02T17:51:59.799512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:00.154261+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:00.258093+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:52:00.258781+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:00.260779+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:00.374492+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:00.707564+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:00.736640+00:00", "trade", 7.5199, 400.0]
["2026-09-02T17:52:00.738464+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:00.783667+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.028325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.354931+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.367601+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.407855+00:00", "trade", 7.5101, 2000.0]
["2026-09-02T17:52:01.408359+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408505+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408638+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408653+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408815+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408848+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408876+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408892+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.408923+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.409039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.409388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.409399+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.409417+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.413407+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.506532+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:52:01.506958+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.506966+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.506974+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.546464+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:01.761814+00:00", "trade", 7.5101, 77.0]
["2026-09-02T17:52:02.991640+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:52:03.005541+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:52:03.005555+00:00", "trade", 7.52, 15.0]
["2026-09-02T17:52:03.005578+00:00", "trade", 7.52, 11.0]
["2026-09-02T17:52:03.005611+00:00", "trade", 7.515, 11.0]
["2026-09-02T17:52:03.757026+00:00", "trade", 7.5068, 100.0]
["2026-09-02T17:52:04.192942+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:04.192944+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.192946+00:00", "trade", 7.51, 1600.0]
["2026-09-02T17:52:04.192947+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:52:04.192949+00:00", "trade", 7.51, 350.0]
["2026-09-02T17:52:04.193004+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193011+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193017+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193024+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193030+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193036+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193043+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193056+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193062+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193069+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193075+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193082+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193089+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193095+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193103+00:00", "trade", 7.51, 1000.0]
["2026-09-02T17:52:04.193107+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:52:04.193107+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193114+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193115+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.193115+00:00", "trade", 7.51, 1100.0]
["2026-09-02T17:52:04.193120+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193127+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193133+00:00", "trade", 7.515, 1700.0]
["2026-09-02T17:52:04.193134+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193136+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:04.193140+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:52:04.193140+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193145+00:00", "trade", 7.51, 700.0]
["2026-09-02T17:52:04.193147+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193151+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:52:04.193165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193197+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.193256+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.193275+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193299+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193306+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193322+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193330+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193343+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193374+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193403+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.193403+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.193404+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:52:04.193404+00:00", "trade", 7.51, 1100.0]
["2026-09-02T17:52:04.193408+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193423+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193429+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193436+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193443+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193457+00:00", "trade", 7.515, 1700.0]
["2026-09-02T17:52:04.193459+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:52:04.193459+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:04.193462+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:52:04.193463+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193464+00:00", "trade", 7.51, 1500.0]
["2026-09-02T17:52:04.193467+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:52:04.193467+00:00", "trade", 7.51, 250.0]
["2026-09-02T17:52:04.193469+00:00", "trade", 7.51, 1100.0]
["2026-09-02T17:52:04.193492+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:04.193511+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193519+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193527+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193528+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193534+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193541+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193548+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193555+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193561+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193567+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193576+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193588+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193591+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193594+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193601+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193607+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193624+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193631+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:04.193638+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193646+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193672+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:52:04.193675+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193679+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193716+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193717+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193723+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193732+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193753+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193803+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193804+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193814+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193821+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193851+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193959+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.193966+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.194018+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.194125+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.194482+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.194516+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.195311+00:00", "trade", 7.505, 34.0]
["2026-09-02T17:52:04.197202+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.198014+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.198816+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.199215+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.199240+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.199247+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.199264+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.199271+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.199798+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:04.210436+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:04.210438+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:04.994486+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.124116+00:00", "trade", 7.5061, 50.0]
["2026-09-02T17:52:05.125631+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.125682+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.125692+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.125735+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.126113+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.129476+00:00", "trade", 7.508, 27.0]
["2026-09-02T17:52:05.139838+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.140290+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.193618+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.193630+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.199726+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.199773+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.207772+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.208251+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.220937+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.228467+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.292291+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.299969+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.315119+00:00", "trade", 7.51, 874.0]
["2026-09-02T17:52:05.315658+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.317414+00:00", "trade", 7.5098, 874.0]
["2026-09-02T17:52:05.318167+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.356533+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.356989+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.366232+00:00", "trade", 7.5099, 2000.0]
["2026-09-02T17:52:05.410170+00:00", "trade", 7.51, 11.0]
["2026-09-02T17:52:05.460195+00:00", "trade", 7.51, 252.0]
["2026-09-02T17:52:05.464621+00:00", "trade", 7.5099, 797.0]
["2026-09-02T17:52:05.579012+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.580159+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.723987+00:00", "trade", 7.5077, 10.0]
["2026-09-02T17:52:05.871190+00:00", "trade", 7.505, 3500.0]
["2026-09-02T17:52:05.872242+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.872244+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:05.872591+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.872704+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.872718+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.872727+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.872767+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.873199+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:05.928363+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.150652+00:00", "trade", 7.51, 215.0]
["2026-09-02T17:52:06.152845+00:00", "trade", 7.5098, 215.0]
["2026-09-02T17:52:06.174185+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.207425+00:00", "trade", 7.5098, 98.0]
["2026-09-02T17:52:06.273890+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.274166+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.274842+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.326163+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:06.326622+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.516179+00:00", "trade", 7.5098, 5800.0]
["2026-09-02T17:52:07.516375+00:00", "trade", 7.5098, 3700.0]
["2026-09-02T17:52:07.517429+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:07.517430+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.517710+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.517891+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.517917+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.517924+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.518247+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.574456+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T17:52:07.575211+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.575262+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.576468+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:07.576468+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.576918+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.576925+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.695781+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:52:07.696459+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.696742+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.697237+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.697688+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.699223+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.699224+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:07.699683+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.699801+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.716211+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.716271+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.721272+00:00", "trade", 7.51, 34.0]
["2026-09-02T17:52:07.722370+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.722630+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:52:07.722812+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.723571+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.724011+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.753714+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.812836+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.907166+00:00", "trade", 7.51, 4383.0]
["2026-09-02T17:52:07.910165+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.910166+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:07.910332+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.910449+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.911039+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.936224+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.936656+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.936693+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.937138+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:07.965482+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000694+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:08.000697+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:08.000697+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:52:08.000699+00:00", "trade", 7.51, 57.0]
["2026-09-02T17:52:08.000700+00:00", "trade", 7.51, 1600.0]
["2026-09-02T17:52:08.000706+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:52:08.000706+00:00", "trade", 7.51, 350.0]
["2026-09-02T17:52:08.000824+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000838+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000846+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000859+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000865+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.000895+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:08.000995+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:52:08.001008+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001016+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001024+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001030+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001036+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001042+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001045+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:52:08.001049+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001055+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001061+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001068+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001069+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001070+00:00", "trade", 7.51, 4000.0]
["2026-09-02T17:52:08.001075+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001081+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001086+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:52:08.001088+00:00", "trade", 7.51, 993.0]
["2026-09-02T17:52:08.001088+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001088+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001095+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001096+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:08.001101+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001115+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001119+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001121+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001150+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:52:08.001163+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001290+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001319+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001399+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001471+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001480+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001515+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001583+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001643+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001708+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001798+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.001821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.002524+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:52:08.002978+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.003135+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.003146+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.004349+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.004361+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.009613+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:52:08.059894+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:08.083282+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:08.597570+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:52:08.623886+00:00", "trade", 7.5142, 3500.0]
["2026-09-02T17:52:09.120502+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:52:09.122479+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:09.133325+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:09.432079+00:00", "trade", 7.5139, 2000.0]
["2026-09-02T17:52:09.471897+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:52:10.027270+00:00", "trade", 7.5067, 100.0]
["2026-09-02T17:52:10.411322+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.412295+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.414001+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.414478+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.469067+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.490392+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.534503+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.627690+00:00", "trade", 7.51, 8.0]
["2026-09-02T17:52:10.688240+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.688251+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.688468+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.688809+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.688923+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.690165+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.690534+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.691054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.700924+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.711728+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.725829+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.811317+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:10.834433+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.042544+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.460606+00:00", "trade", 7.515, 150.0]
["2026-09-02T17:52:11.499129+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:52:11.590636+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.591080+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.605554+00:00", "trade", 7.51, 26.0]
["2026-09-02T17:52:11.606503+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.608551+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:52:11.609537+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.609994+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.610414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.617836+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:11.696415+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.069010+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:52:12.069823+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.074649+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:12.217656+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.217707+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.220488+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.282282+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.577931+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:52:12.580537+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:12.581039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:12.793517+00:00", "trade", 7.515, 3500.0]
["2026-09-02T17:52:13.794190+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:52:14.145880+00:00", "trade", 7.5135, 4383.0]
["2026-09-02T17:52:14.148132+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:14.236112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:14.236798+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:14.256935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:14.281453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:14.396414+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:52:14.407776+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:14.512908+00:00", "trade", 7.515, 28.0]
["2026-09-02T17:52:14.524103+00:00", "trade", 7.515, 972.0]
["2026-09-02T17:52:14.919039+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:52:14.994464+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:15.197137+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:17.246941+00:00", "trade", 7.515, 400.0]
["2026-09-02T17:52:17.541593+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:52:17.698528+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:52:19.347959+00:00", "trade", 7.5177, 50.0]
["2026-09-02T17:52:20.015927+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.016062+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.018788+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.019239+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.019461+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.076474+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.116205+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.117644+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.120543+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.120769+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.120992+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.133624+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.134060+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.160828+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.160847+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.312579+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.322176+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.362828+00:00", "trade", 7.515, 874.0]
["2026-09-02T17:52:20.445189+00:00", "trade", 7.5103, 215.0]
["2026-09-02T17:52:20.469697+00:00", "trade", 7.51, 98.0]
["2026-09-02T17:52:20.494585+00:00", "trade", 7.5101, 797.0]
["2026-09-02T17:52:20.521717+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.521726+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.521735+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.521764+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.533911+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.611752+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:52:20.611891+00:00", "trade", 7.51, 250.0]
["2026-09-02T17:52:20.612461+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.612569+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.647483+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.647510+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.647926+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:20.647946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:21.116098+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:21.119689+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:21.459681+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:23.191457+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:23.191595+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:23.194528+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:23.286183+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:23.857311+00:00", "trade", 7.5106, 3500.0]
["2026-09-02T17:52:23.863118+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:24.093073+00:00", "trade", 7.5086, 100.0]
["2026-09-02T17:52:24.131549+00:00", "trade", 7.515, 166.0]
["2026-09-02T17:52:24.642884+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:24.643260+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:24.825285+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:24.853543+00:00", "trade", 7.5126, 2000.0]
["2026-09-02T17:52:25.538029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:25.854163+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:52:25.855011+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.042288+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.433215+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:26.443188+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.485407+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.608429+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.747898+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:26.873493+00:00", "trade", 7.51, 4200.0]
["2026-09-02T17:52:26.874713+00:00", "trade", 7.51, 5800.0]
["2026-09-02T17:52:26.876029+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:27.116979+00:00", "trade", 7.515, 1400.0]
["2026-09-02T17:52:27.122289+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:52:27.477268+00:00", "trade", 7.5135, 17.0]
["2026-09-02T17:52:27.480091+00:00", "trade", 7.5135, 3.0]
["2026-09-02T17:52:27.808814+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:29.023266+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:29.061766+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:29.978245+00:00", "trade", 7.507, 100.0]
["2026-09-02T17:52:31.262711+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:52:32.497785+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:32.766398+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:52:32.800602+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:32.803446+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:32.807373+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:32.807839+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:32.926944+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:33.726198+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:33.748530+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.177102+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.180516+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.282011+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.554902+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.827020+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.827259+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.827718+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:34.827728+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:35.027168+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:36.068522+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:36.072755+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:37.005056+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:52:37.005726+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:52:38.551668+00:00", "trade", 7.5177, 4.0]
["2026-09-02T17:52:38.866282+00:00", "trade", 7.5177, 4.0]
["2026-09-02T17:52:39.125114+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.127303+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.127499+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.128096+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.152423+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.152866+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.153313+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.335211+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:39.671678+00:00", "trade", 7.5101, 2500.0]
["2026-09-02T17:52:40.869126+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:52:41.257843+00:00", "trade", 7.5124, 1.0]
["2026-09-02T17:52:41.736368+00:00", "trade", 7.51, 141.0]
["2026-09-02T17:52:43.632171+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:52:43.632540+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:52:44.819741+00:00", "trade", 7.5103, 2.0]
["2026-09-02T17:52:44.958057+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.032645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.077591+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.348501+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.453070+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:52:45.453863+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.618759+00:00", "trade", 7.52, 150.0]
["2026-09-02T17:52:45.807461+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:45.969935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:46.111261+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:46.295052+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:47.060825+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:52:48.315315+00:00", "trade", 7.5101, 5000.0]
["2026-09-02T17:52:48.319490+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:48.319491+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:52:48.321918+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:48.667416+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:52:49.503199+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:52:50.435106+00:00", "trade", 7.5064, 100.0]
["2026-09-02T17:52:50.693710+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:52:51.391758+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:52.475636+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:52:52.476293+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:52:52.479804+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:52:52.479825+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:52:52.730207+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:52:52.731385+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:53.055048+00:00", "trade", 7.5132, 1000.0]
["2026-09-02T17:52:54.316364+00:00", "trade", 7.5104, 28.0]
["2026-09-02T17:52:54.971956+00:00", "trade", 7.518, 1.0]
["2026-09-02T17:52:55.161939+00:00", "trade", 7.5173, 100.0]
["2026-09-02T17:52:55.762462+00:00", "trade", 7.5177, 2.0]
["2026-09-02T17:52:56.749283+00:00", "trade", 7.52, 11.0]
["2026-09-02T17:52:57.027881+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:52:57.315869+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:57.408877+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:52:57.408888+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:52:57.409605+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:57.409655+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:57.409894+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:57.410333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:57.434369+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:58.000110+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:58.000123+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:58.072203+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:58.130785+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.162388+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.162419+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.163130+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.163197+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.163224+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.203577+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.418631+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:52:59.561903+00:00", "trade", 7.515, 1500.0]
["2026-09-02T17:52:59.561946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.562711+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.562976+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.563159+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.563882+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.564340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.620224+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:52:59.621306+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.244402+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.244411+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.244447+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322216+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:00.322218+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:00.322219+00:00", "trade", 7.51, 49.0]
["2026-09-02T17:53:00.322220+00:00", "trade", 7.51, 1600.0]
["2026-09-02T17:53:00.322224+00:00", "trade", 7.51, 51.0]
["2026-09-02T17:53:00.322300+00:00", "trade", 7.51, 299.0]
["2026-09-02T17:53:00.322368+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322374+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322380+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322393+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322399+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322406+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322412+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322418+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322462+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322567+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322646+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322687+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:53:00.322699+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322822+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322875+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322877+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322913+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.322979+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.323054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.323144+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:00.323989+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.328048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.328498+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.362061+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:53:00.362801+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.364840+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.368781+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.457805+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.459735+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.460491+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.460939+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.545616+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.546062+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.607821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.615747+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.717400+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.875806+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.876122+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.877657+00:00", "trade", 7.5066, 200.0]
["2026-09-02T17:53:00.878078+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.878365+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.878458+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.879049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.901448+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:00.902112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.198658+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.235552+00:00", "trade", 7.5195, 100.0]
["2026-09-02T17:53:01.410090+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.410098+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.410166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.444104+00:00", "trade", 7.51, 5600.0]
["2026-09-02T17:53:01.444515+00:00", "trade", 7.5101, 5600.0]
["2026-09-02T17:53:01.444746+00:00", "trade", 7.5102, 3400.0]
["2026-09-02T17:53:01.444835+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.444864+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.445522+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:01.447386+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.448105+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.448136+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.448210+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.456419+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:01.456855+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.456929+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.506380+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.506819+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.514264+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.548411+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.556006+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.556435+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.565884+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.803759+00:00", "trade", 7.5119, 1000.0]
["2026-09-02T17:53:01.855043+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:01.855677+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.855686+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.855694+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.855711+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.855751+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.855765+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856007+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856027+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856137+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856457+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856470+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.856570+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:01.911513+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:02.037171+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:02.185078+00:00", "trade", 7.5123, 18.0]
["2026-09-02T17:53:02.745339+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:02.746278+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:02.749439+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.068209+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.091517+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.121271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.121559+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.123307+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.185727+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:53:03.186568+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.187074+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.201621+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.201749+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.201824+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.201838+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.202784+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.203160+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.225546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.225728+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.225997+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.226164+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.226502+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.229589+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.435339+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.463098+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.573434+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:03.891230+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.033664+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.288204+00:00", "trade", 7.5116, 2000.0]
["2026-09-02T17:53:04.725856+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:53:04.725898+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:04.725948+00:00", "trade", 7.51, 85.0]
["2026-09-02T17:53:04.726616+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.726639+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.726670+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.726726+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.728174+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.728613+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.729055+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731028+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731355+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:53:04.731356+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:53:04.731488+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731494+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731508+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731513+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731555+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731730+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.731932+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.732093+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:53:04.732268+00:00", "trade", 7.51, 185.0]
["2026-09-02T17:53:04.732350+00:00", "trade", 7.51, 54.0]
["2026-09-02T17:53:04.732411+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:53:04.732854+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:04.733070+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.733478+00:00", "trade", 7.51, 1750.0]
["2026-09-02T17:53:04.733479+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.733530+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.733675+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:04.733935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.734395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.734400+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:04.734400+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.734451+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.734987+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.735096+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.735416+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.736382+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.736402+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.744353+00:00", "trade", 7.51, 59.0]
["2026-09-02T17:53:04.745136+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.745222+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.748292+00:00", "trade", 7.51, 11.0]
["2026-09-02T17:53:04.751664+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.796026+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.796515+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.796977+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.844029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.844039+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:04.844542+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.012142+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.146241+00:00", "trade", 7.5105, 100.0]
["2026-09-02T17:53:05.147059+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.147521+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.154887+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.408184+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:53:05.408272+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.408977+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.409182+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.409436+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.409647+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.447220+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.447871+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.448326+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.528796+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.647907+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.647985+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.648422+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.649860+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.657422+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.674610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.762278+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.762729+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.763183+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.764012+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.781528+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.781628+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.782034+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.782136+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.782180+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.782676+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.782765+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.805032+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.805496+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.841079+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:05.880715+00:00", "trade", 7.515, 11.0]
["2026-09-02T17:53:06.417174+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.417220+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.417652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.417911+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.424994+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.433379+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.506253+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:06.723870+00:00", "trade", 7.5118, 9.0]
["2026-09-02T17:53:06.727275+00:00", "trade", 7.515, 18.0]
["2026-09-02T17:53:06.728225+00:00", "trade", 7.51, 31.0]
["2026-09-02T17:53:07.079890+00:00", "trade", 7.52, 79.0]
["2026-09-02T17:53:07.138376+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:53:07.151226+00:00", "trade", 7.51, 5000.0]
["2026-09-02T17:53:07.155484+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:07.462196+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:53:07.464841+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:53:07.466929+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:08.085359+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:08.167324+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:08.385320+00:00", "trade", 7.5101, 2600.0]
["2026-09-02T17:53:08.387032+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:08.387062+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:08.387236+00:00", "trade", 7.51, 1750.0]
["2026-09-02T17:53:08.387238+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:08.387468+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:09.500857+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:53:09.500866+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:53:10.368965+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:10.369858+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:10.465545+00:00", "trade", 7.5101, 100.0]
["2026-09-02T17:53:10.704946+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:53:12.003709+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:13.611538+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.195882+00:00", "trade", 7.5058, 86.0]
["2026-09-02T17:53:14.220117+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:53:14.220804+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:53:14.427079+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:14.427770+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.427909+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.427935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.427986+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.428494+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.428616+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.487807+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.506493+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.506943+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.632638+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.680869+00:00", "trade", 7.513, 14.0]
["2026-09-02T17:53:14.681645+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:14.694661+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.014559+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:15.015234+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.774640+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:53:15.774660+00:00", "trade", 7.515, 20.0]
["2026-09-02T17:53:15.774702+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.774912+00:00", "trade", 7.515, 244.0]
["2026-09-02T17:53:15.774987+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.775414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.775423+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.775448+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.775460+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.775479+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.781128+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.875023+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:53:15.899338+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:15.954383+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:16.151687+00:00", "trade", 7.5121, 21.0]
["2026-09-02T17:53:16.151754+00:00", "trade", 7.5117, 24.0]
["2026-09-02T17:53:16.151760+00:00", "trade", 7.5107, 10.0]
["2026-09-02T17:53:16.151818+00:00", "trade", 7.5107, 9.0]
["2026-09-02T17:53:17.019911+00:00", "trade", 7.513, 11.0]
["2026-09-02T17:53:17.399350+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:17.770387+00:00", "trade", 7.5169, 2.0]
["2026-09-02T17:53:17.903819+00:00", "trade", 7.51, 3.0]
["2026-09-02T17:53:18.429262+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:18.429324+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:18.429702+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:18.429776+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:18.584237+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.000847+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.001557+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.001628+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.001761+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.001812+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.002239+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.002613+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.003054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.021345+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.238284+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.247593+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.248281+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.248731+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.249813+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.254272+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.265776+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.278717+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.279727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.280463+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.281214+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.288988+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:53:19.292619+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.312281+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:53:19.314268+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.324720+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:53:19.330687+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.332719+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:53:19.341424+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:53:19.342112+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.342793+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.344773+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.352497+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.353590+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.361719+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.367148+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.372309+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:53:19.373854+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.375866+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.389031+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.389157+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.390096+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.391065+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.393631+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.404439+00:00", "trade", 7.5177, 13.0]
["2026-09-02T17:53:19.406124+00:00", "trade", 7.5177, 19.0]
["2026-09-02T17:53:19.406431+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.409769+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.435463+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.436211+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.448140+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.451667+00:00", "trade", 7.5177, 3.0]
["2026-09-02T17:53:19.456876+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.473430+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.474372+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.476152+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:19.476237+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.478422+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.480507+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.486274+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.504981+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.505292+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.522973+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:53:19.525565+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.529641+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.531545+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.538380+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.550414+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.570827+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:53:19.576597+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.586354+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.586680+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.594894+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.595906+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.602733+00:00", "trade", 7.5177, 13.0]
["2026-09-02T17:53:19.622160+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:53:19.624112+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.627308+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.662528+00:00", "trade", 7.515, 26.0]
["2026-09-02T17:53:19.667848+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.668856+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.730954+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:53:19.737017+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.743753+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:53:19.746010+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.754986+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:53:19.756850+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:53:19.775729+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.776865+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.798660+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.800327+00:00", "trade", 7.514, 6.0]
["2026-09-02T17:53:19.800345+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:53:19.801348+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:53:19.801631+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:53:19.802048+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.803275+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:19.822256+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.840411+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.863459+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.883538+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:19.886036+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.081969+00:00", "trade", 7.515, 8.0]
["2026-09-02T17:53:20.088979+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.121029+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:53:20.151806+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.188231+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:53:20.198025+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.222358+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.304191+00:00", "trade", 7.5177, 3.0]
["2026-09-02T17:53:20.310899+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:20.383160+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.683225+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.685807+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.860654+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:20.882531+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:20.895839+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:20.897882+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:20.984344+00:00", "trade", 7.5116, 145.0]
["2026-09-02T17:53:20.984718+00:00", "trade", 7.5116, 1.0]
["2026-09-02T17:53:22.014496+00:00", "trade", 7.5137, 2000.0]
["2026-09-02T17:53:22.067367+00:00", "trade", 7.5056, 300.0]
["2026-09-02T17:53:22.068481+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:22.068481+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.069044+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.069497+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.073209+00:00", "trade", 7.5056, 100.0]
["2026-09-02T17:53:22.312644+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:53:22.624374+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.624750+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.625213+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.632422+00:00", "trade", 7.5055, 59.0]
["2026-09-02T17:53:22.708003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.750563+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.825924+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.880088+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.880557+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.918697+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:22.919148+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.021759+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.045900+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.086244+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.146938+00:00", "trade", 7.52, 700.0]
["2026-09-02T17:53:23.146951+00:00", "trade", 7.515, 700.0]
["2026-09-02T17:53:23.147213+00:00", "trade", 7.515, 1900.0]
["2026-09-02T17:53:23.147599+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:53:23.147833+00:00", "trade", 7.515, 27.0]
["2026-09-02T17:53:23.216638+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.264652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.340875+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.461530+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.464514+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:53:23.516343+00:00", "trade", 7.5199, 9000.0]
["2026-09-02T17:53:23.517035+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.519634+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:23.519634+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.520083+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.520107+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:23.520116+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.006707+00:00", "trade", 7.52, 800.0]
["2026-09-02T17:53:24.006716+00:00", "trade", 7.5199, 288.0]
["2026-09-02T17:53:24.006821+00:00", "trade", 7.52, 3500.0]
["2026-09-02T17:53:24.006877+00:00", "trade", 7.52, 704.0]
["2026-09-02T17:53:24.007097+00:00", "trade", 7.52, 16.0]
["2026-09-02T17:53:24.008875+00:00", "trade", 7.5199, 3500.0]
["2026-09-02T17:53:24.009240+00:00", "trade", 7.52, 900.0]
["2026-09-02T17:53:24.009272+00:00", "trade", 7.52, 4400.0]
["2026-09-02T17:53:24.009308+00:00", "trade", 7.52, 800.0]
["2026-09-02T17:53:24.009319+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:53:24.009339+00:00", "trade", 7.52, 4292.0]
["2026-09-02T17:53:24.009372+00:00", "trade", 7.52, 900.0]
["2026-09-02T17:53:24.009384+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.009402+00:00", "trade", 7.52, 884.0]
["2026-09-02T17:53:24.010488+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:53:24.010489+00:00", "trade", 7.52, 90.0]
["2026-09-02T17:53:24.010494+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.010788+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:53:24.010928+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:53:24.010956+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:53:24.011157+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.013161+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.013200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.013652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.013827+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.015389+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:24.021427+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:24.021428+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.022097+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.025061+00:00", "trade", 7.52, 16.0]
["2026-09-02T17:53:24.032202+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:24.032202+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.137798+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.285030+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.285200+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:24.770772+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:53:24.874673+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:53:24.875038+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:53:24.927510+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.195091+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.206993+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:53:25.207677+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.713296+00:00", "trade", 7.5199, 7000.0]
["2026-09-02T17:53:25.717786+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:25.717786+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.718475+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.718508+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.732166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.732615+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:25.837919+00:00", "trade", 7.5063, 1.0]
["2026-09-02T17:53:25.872194+00:00", "trade", 7.5177, 2.0]
["2026-09-02T17:53:25.877629+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:26.066556+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.596753+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:53:26.599998+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:26.599998+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.600696+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.600718+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.601131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.701610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.813757+00:00", "trade", 7.51, 3500.0]
["2026-09-02T17:53:26.820240+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.820241+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:26.820941+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:26.821370+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:27.820540+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:28.016158+00:00", "trade", 7.515, 200.0]
["2026-09-02T17:53:28.766024+00:00", "trade", 7.5198, 620.0]
["2026-09-02T17:53:28.779072+00:00", "trade", 7.5198, 1.0]
["2026-09-02T17:53:28.961529+00:00", "trade", 7.515, 24.0]
["2026-09-02T17:53:28.978678+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:29.152247+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:53:29.485691+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:53:29.487543+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:29.834750+00:00", "trade", 7.515, 150.0]
["2026-09-02T17:53:30.120593+00:00", "trade", 7.5148, 13.0]
["2026-09-02T17:53:30.124831+00:00", "trade", 7.5148, 6.0]
["2026-09-02T17:53:30.943916+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:30.959808+00:00", "trade", 7.5065, 100.0]
["2026-09-02T17:53:31.383997+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:31.600381+00:00", "trade", 7.5177, 6.0]
["2026-09-02T17:53:31.600750+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:53:31.915621+00:00", "trade", 7.515, 599.0]
["2026-09-02T17:53:32.540267+00:00", "trade", 7.5177, 40.0]
["2026-09-02T17:53:33.516226+00:00", "trade", 7.5197, 7.0]
["2026-09-02T17:53:34.476765+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:34.477697+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:35.103048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:35.107736+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:35.236398+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:36.349015+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:53:36.842396+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:53:37.041276+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:37.082478+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:53:37.129144+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.037629+00:00", "trade", 7.513, 31.0]
["2026-09-02T17:53:38.038811+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.038896+00:00", "trade", 7.5149, 19.0]
["2026-09-02T17:53:38.263980+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:53:38.269530+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:53:38.275083+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.275535+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.302725+00:00", "trade", 7.5101, 151.0]
["2026-09-02T17:53:38.809114+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.899304+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:38.985994+00:00", "trade", 7.5177, 25.0]
["2026-09-02T17:53:39.804825+00:00", "trade", 7.52, 665.0]
["2026-09-02T17:53:40.373724+00:00", "trade", 7.5177, 100.0]
["2026-09-02T17:53:40.585025+00:00", "trade", 7.5199, 1500.0]
["2026-09-02T17:53:40.658358+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:53:40.725270+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:53:40.731639+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:40.731639+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:40.731695+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:53:40.732325+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:40.732336+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:40.785017+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:40.786125+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:40.796585+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:41.066631+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:42.256964+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:42.541714+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:42.892021+00:00", "trade", 7.5196, 100.0]
["2026-09-02T17:53:43.344370+00:00", "trade", 7.5114, 1.0]
["2026-09-02T17:53:43.482028+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:44.129126+00:00", "trade", 7.5198, 4383.0]
["2026-09-02T17:53:44.133905+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:44.133906+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:44.134620+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:44.157758+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:53:44.234649+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:44.234656+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:44.539904+00:00", "trade", 7.5152, 1.0]
["2026-09-02T17:53:45.582092+00:00", "trade", 7.5123, 50.0]
["2026-09-02T17:53:45.948550+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:53:45.949583+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:45.949584+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:45.950309+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:45.952416+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.006278+00:00", "trade", 7.515, 200.0]
["2026-09-02T17:53:46.404287+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:53:46.405178+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.405179+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:46.405904+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.491730+00:00", "trade", 7.5184, 500.0]
["2026-09-02T17:53:46.492812+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.670907+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.789346+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.790023+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.849182+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:46.924626+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.280522+00:00", "trade", 7.5123, 13.0]
["2026-09-02T17:53:47.280882+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:53:47.284166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.479782+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.480248+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.589915+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.612416+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.612631+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:47.728192+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:48.046964+00:00", "trade", 7.5177, 1533.0]
["2026-09-02T17:53:48.055624+00:00", "trade", 7.5199, 1.0]
["2026-09-02T17:53:48.057785+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:53:48.111897+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:48.347934+00:00", "trade", 7.519, 50.0]
["2026-09-02T17:53:48.398020+00:00", "trade", 7.5132, 200.0]
["2026-09-02T17:53:48.399981+00:00", "trade", 7.5132, 100.0]
["2026-09-02T17:53:48.655739+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:49.013249+00:00", "trade", 7.5189, 300.0]
["2026-09-02T17:53:49.014054+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:49.073443+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:49.183646+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:49.265228+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:49.980333+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:53:49.980987+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:53:51.062922+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:53:51.090759+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:51.691134+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:51.799145+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.238904+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:53:52.831634+00:00", "trade", 7.5199, 4000.0]
["2026-09-02T17:53:52.832537+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.832538+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:52.832577+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.832594+00:00", "trade", 7.52, 475.0]
["2026-09-02T17:53:52.832595+00:00", "trade", 7.52, 3332.0]
["2026-09-02T17:53:52.832604+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.832611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.833223+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:52.833256+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:53.085730+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:53.085753+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:53.095795+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:53:53.095858+00:00", "trade", 7.51, 9.0]
["2026-09-02T17:53:53.308383+00:00", "trade", 7.515, 13.0]
["2026-09-02T17:53:53.308524+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:53.482457+00:00", "trade", 7.5177, 10.0]
["2026-09-02T17:53:55.170897+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:53:55.171256+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:55.176863+00:00", "trade", 7.519, 1.0]
["2026-09-02T17:53:55.755701+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:53:56.150070+00:00", "trade", 7.515, 1423.0]
["2026-09-02T17:53:56.151187+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:56.151190+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.151674+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.151685+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.152865+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.159800+00:00", "trade", 7.5199, 1.0]
["2026-09-02T17:53:56.161677+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:53:56.253727+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.391469+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.391925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.404664+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.491962+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:56.836993+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:53:57.177303+00:00", "trade", 7.515, 2660.0]
["2026-09-02T17:53:57.183236+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:57.187247+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:53:58.537209+00:00", "trade", 7.51, 9500.0]
["2026-09-02T17:53:58.545472+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:58.545474+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.545953+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.545979+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.546392+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.648635+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.715438+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.724199+00:00", "trade", 7.5198, 3344.0]
["2026-09-02T17:53:58.724376+00:00", "trade", 7.5198, 587.0]
["2026-09-02T17:53:58.724877+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.726948+00:00", "trade", 7.52, 452.0]
["2026-09-02T17:53:58.726953+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.727414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.727960+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.727961+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:53:58.728000+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.728377+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:53:58.767557+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.768083+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.833190+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:53:58.990528+00:00", "trade", 7.515, 14.0]
["2026-09-02T17:53:59.411375+00:00", "trade", 7.5199, 100.0]
["2026-09-02T17:53:59.514985+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:53:59.529968+00:00", "trade", 7.52, 3.0]
["2026-09-02T17:53:59.830316+00:00", "trade", 7.515, 19.0]
["2026-09-02T17:54:00.105228+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:54:00.107000+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:54:00.107003+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.107494+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.202708+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.203034+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.203147+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.203161+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.203177+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:00.685288+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:54:00.818377+00:00", "trade", 7.5135, 10.0]
["2026-09-02T17:54:01.818995+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:54:02.821227+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:02.821241+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:02.823129+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:02.859446+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:02.859889+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:02.860357+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:03.057735+00:00", "trade", 7.518, 1.0]
["2026-09-02T17:54:03.356460+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:54:03.629283+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:03.629762+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:03.716379+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:03.786715+00:00", "trade", 7.5177, 2.0]
["2026-09-02T17:54:03.805022+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:04.067473+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:04.089491+00:00", "trade", 7.5177, 20.0]
["2026-09-02T17:54:05.168938+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:05.423232+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:54:05.424365+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:05.434113+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:05.524843+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:06.036230+00:00", "trade", 7.5199, 20.0]
["2026-09-02T17:54:06.527835+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:54:06.528460+00:00", "trade", 7.52, 500.0]
["2026-09-02T17:54:06.528823+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:07.117447+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:07.117472+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:07.318441+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:07.319439+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:07.834896+00:00", "trade", 7.5072, 200.0]
["2026-09-02T17:54:10.717534+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:10.893124+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:11.055500+00:00", "trade", 7.5184, 300.0]
["2026-09-02T17:54:11.056199+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:54:11.758574+00:00", "trade", 7.5131, 40.0]
["2026-09-02T17:54:11.874195+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:12.121237+00:00", "trade", 7.52, 662.0]
["2026-09-02T17:54:12.668414+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:12.726953+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:12.752429+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:12.804938+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:14.707681+00:00", "trade", 7.5199, 3500.0]
["2026-09-02T17:54:14.871338+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:14.972866+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:15.205906+00:00", "trade", 7.5186, 59.0]
["2026-09-02T17:54:15.315874+00:00", "trade", 7.52, 1.0]
["2026-09-02T17:54:16.215957+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:16.215968+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:16.259357+00:00", "trade", 7.5101, 68.0]
["2026-09-02T17:54:16.515746+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:16.881678+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:54:16.981293+00:00", "trade", 7.5199, 500.0]
["2026-09-02T17:54:16.982523+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:54:16.982524+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:16.982990+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:16.983000+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:17.233598+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:17.234356+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:17.429779+00:00", "trade", 7.5177, 15.0]
["2026-09-02T17:54:17.430441+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:54:17.430589+00:00", "trade", 7.52, 60.0]
["2026-09-02T17:54:18.144087+00:00", "trade", 7.5195, 1500.0]
["2026-09-02T17:54:18.211862+00:00", "trade", 7.5116, 200.0]
["2026-09-02T17:54:18.933029+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:18.940218+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:54:19.027690+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.028385+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.047267+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.049207+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.049674+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.110721+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.289225+00:00", "trade", 7.5177, 10.0]
["2026-09-02T17:54:19.413350+00:00", "trade", 7.515, 16.0]
["2026-09-02T17:54:19.414044+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.437098+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.437567+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.469462+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.633400+00:00", "trade", 7.515, 75.0]
["2026-09-02T17:54:19.861447+00:00", "trade", 7.5199, 1000.0]
["2026-09-02T17:54:19.862555+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.863006+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.863379+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:19.896088+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.277237+00:00", "trade", 7.515, 500.0]
["2026-09-02T17:54:20.466926+00:00", "trade", 7.515, 33.0]
["2026-09-02T17:54:20.467300+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:20.494846+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.665502+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.665522+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.665585+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.689929+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:20.798462+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:21.959975+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:22.400073+00:00", "trade", 7.52, 132.0]
["2026-09-02T17:54:22.664212+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:22.669822+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:23.033469+00:00", "trade", 7.5199, 2600.0]
["2026-09-02T17:54:23.497965+00:00", "trade", 7.5074, 100.0]
["2026-09-02T17:54:24.153810+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.154507+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.154546+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.154936+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:54:24.155380+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.155838+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.156022+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:24.165166+00:00", "trade", 7.515, 49.0]
["2026-09-02T17:54:24.169398+00:00", "trade", 7.515, 17.0]
["2026-09-02T17:54:24.170077+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:25.463830+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:25.665010+00:00", "trade", 7.515, 480.0]
["2026-09-02T17:54:25.859789+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:54:26.666622+00:00", "trade", 7.515, 1000.0]
["2026-09-02T17:54:26.667630+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.668693+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.690268+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:26.694523+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:54:26.694593+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:54:26.694599+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694616+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:26.694616+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694617+00:00", "trade", 7.515, 300.0]
["2026-09-02T17:54:26.694652+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694664+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694909+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694910+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694946+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694974+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.694988+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.695040+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.695385+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.695438+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.697187+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.697636+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.701962+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:54:26.702698+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.702710+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.702772+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.703490+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:26.703549+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.704025+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:54:26.705735+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:54:26.773534+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.781735+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.891409+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.891490+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.891707+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.891941+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.892384+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.947014+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.947097+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.947271+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.949049+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.976107+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:54:26.976825+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.976897+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:26.977268+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.078689+00:00", "trade", 7.5105, 100.0]
["2026-09-02T17:54:27.079436+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.234821+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.235549+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.235649+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.254365+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.479431+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.507086+00:00", "trade", 7.5101, 4000.0]
["2026-09-02T17:54:27.507911+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.507920+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.509928+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:54:27.645592+00:00", "trade", 7.52, 333.0]
["2026-09-02T17:54:27.646387+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.716094+00:00", "trade", 7.515, 2600.0]
["2026-09-02T17:54:27.716751+00:00", "trade", 7.52, 12.0]
["2026-09-02T17:54:27.716785+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:54:27.717351+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.717371+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.717793+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.718310+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.803757+00:00", "trade", 7.51, 333.0]
["2026-09-02T17:54:27.828173+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.828505+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.928534+00:00", "trade", 7.515, 3500.0]
["2026-09-02T17:54:27.935052+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:27.935564+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.935964+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.991289+00:00", "trade", 7.5199, 111.0]
["2026-09-02T17:54:27.991653+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.993023+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.993458+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.993902+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:27.996048+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:28.014220+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:54:28.016444+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:28.016884+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:28.017340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:28.676552+00:00", "trade", 7.515, 10.0]
["2026-09-02T17:54:29.342811+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:29.885358+00:00", "trade", 7.515, 5.0]
["2026-09-02T17:54:30.191032+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:54:30.193497+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:30.218199+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:54:30.221535+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:30.378009+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:30.663244+00:00", "trade", 7.515, 9500.0]
["2026-09-02T17:54:30.665644+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:30.774466+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:54:30.775532+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:30.850830+00:00", "trade", 7.5112, 100.0]
["2026-09-02T17:54:30.853634+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:30.981714+00:00", "trade", 7.515, 15.0]
["2026-09-02T17:54:31.085850+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:31.085902+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:31.111345+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:54:31.205156+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.237509+00:00", "trade", 7.5199, 100.0]
["2026-09-02T17:54:32.416025+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.416404+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.416864+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.501689+00:00", "trade", 7.5101, 2000.0]
["2026-09-02T17:54:32.502384+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.558703+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.559143+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.623479+00:00", "trade", 7.52, 335.0]
["2026-09-02T17:54:32.624251+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.826809+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.826823+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.844499+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.882554+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:32.938989+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.046469+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.134120+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:33.516102+00:00", "trade", 7.515, 2000.0]
["2026-09-02T17:54:33.594966+00:00", "trade", 7.515, 480.0]
["2026-09-02T17:54:33.595991+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.596440+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.674003+00:00", "trade", 7.5177, 5.0]
["2026-09-02T17:54:33.922177+00:00", "trade", 7.51, 335.0]
["2026-09-02T17:54:33.922186+00:00", "trade", 7.515, 335.0]
["2026-09-02T17:54:33.922359+00:00", "trade", 7.515, 9165.0]
["2026-09-02T17:54:33.922971+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.923430+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:33.924870+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:33.995160+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:34.278515+00:00", "trade", 7.5184, 122.0]
["2026-09-02T17:54:34.278886+00:00", "trade", 7.5184, 1.0]
["2026-09-02T17:54:34.291680+00:00", "trade", 7.515, 43.0]
["2026-09-02T17:54:34.440769+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:34.620096+00:00", "trade", 7.515, 40.0]
["2026-09-02T17:54:34.876646+00:00", "trade", 7.5103, 4383.0]
["2026-09-02T17:54:34.880288+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:35.008494+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.008942+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.058041+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.058514+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.159735+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.160199+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.257375+00:00", "trade", 7.5138, 800.0]
["2026-09-02T17:54:35.325041+00:00", "trade", 7.5123, 97.0]
["2026-09-02T17:54:35.325760+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:35.551177+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.011340+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.011375+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.011793+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.078651+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:54:36.109384+00:00", "trade", 7.5079, 100.0]
["2026-09-02T17:54:36.397789+00:00", "trade", 7.5124, 4383.0]
["2026-09-02T17:54:36.846047+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:54:36.847870+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.848333+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:36.848784+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:37.235010+00:00", "trade", 7.515, 6.0]
["2026-09-02T17:54:37.332691+00:00", "trade", 7.5107, 200.0]
["2026-09-02T17:54:37.334030+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:39.409721+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:39.724483+00:00", "trade", 7.5101, 1000.0]
["2026-09-02T17:54:39.884873+00:00", "trade", 7.5199, 1.0]
["2026-09-02T17:54:40.218289+00:00", "trade", 7.5116, 500.0]
["2026-09-02T17:54:40.219097+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.219850+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.346248+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.346689+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.347143+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.473957+00:00", "trade", 7.515, 30.0]
["2026-09-02T17:54:40.888173+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:40.888639+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:41.005723+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:41.086093+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:41.443257+00:00", "trade", 7.5141, 30.0]
["2026-09-02T17:54:41.591012+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:41.724952+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:41.993070+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:42.168002+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:42.289891+00:00", "trade", 7.51, 214.0]
["2026-09-02T17:54:42.290599+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:42.354752+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:42.430100+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:42.685055+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:43.237481+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:54:43.237502+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:54:44.581131+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:44.641887+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.232477+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.235173+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.256254+00:00", "trade", 7.5084, 10.0]
["2026-09-02T17:54:45.260006+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.596533+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.598439+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.861418+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:45.909679+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:46.088222+00:00", "trade", 7.52, 21.0]
["2026-09-02T17:54:46.088915+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:54:46.132803+00:00", "trade", 7.5144, 5.0]
["2026-09-02T17:54:46.132986+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:54:46.133075+00:00", "trade", 7.5136, 5.0]
["2026-09-02T17:54:46.133306+00:00", "trade", 7.5139, 6.0]
["2026-09-02T17:54:46.133517+00:00", "trade", 7.5143, 1.0]
["2026-09-02T17:54:46.133703+00:00", "trade", 7.514, 7.0]
["2026-09-02T17:54:46.133936+00:00", "trade", 7.512, 7.0]
["2026-09-02T17:54:46.134178+00:00", "trade", 7.5102, 9.0]
["2026-09-02T17:54:46.134886+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:46.162011+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:46.639975+00:00", "trade", 7.52, 25.0]
["2026-09-02T17:54:46.639983+00:00", "trade", 7.515, 25.0]
["2026-09-02T17:54:46.640162+00:00", "trade", 7.515, 1175.0]
["2026-09-02T17:54:46.640977+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:46.645152+00:00", "trade", 7.5101, 3500.0]
["2026-09-02T17:54:46.645395+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:46.729822+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:54:48.528150+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:50.907835+00:00", "trade", 7.515, 4.0]
["2026-09-02T17:54:50.919722+00:00", "trade", 7.515, 496.0]
["2026-09-02T17:54:51.324601+00:00", "trade", 7.52, 6.0]
["2026-09-02T17:54:52.081771+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:52.094856+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:52.371301+00:00", "trade", 7.5184, 132.0]
["2026-09-02T17:54:52.372250+00:00", "trade", 7.5177, 1.0]
["2026-09-02T17:54:52.372285+00:00", "trade", 7.5183, 1.0]
["2026-09-02T17:54:53.032544+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:53.032808+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:53.074683+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:53.735206+00:00", "trade", 7.515, 3.0]
["2026-09-02T17:54:53.735877+00:00", "trade", 7.515, 2.0]
["2026-09-02T17:54:53.736572+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:53.757498+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:54.296700+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:54.297154+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:54.302979+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:54.345715+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:55.445077+00:00", "trade", 7.52, 978.0]
["2026-09-02T17:54:55.446161+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:55.447048+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:55.451231+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:55.452150+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:55.453977+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:55.813777+00:00", "trade", 7.5169, 1.0]
["2026-09-02T17:54:55.825685+00:00", "trade", 7.5101, 3500.0]
["2026-09-02T17:54:55.970658+00:00", "trade", 7.512, 100.0]
["2026-09-02T17:54:56.039166+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:56.047838+00:00", "trade", 7.5105, 20.0]
["2026-09-02T17:54:56.684718+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:56.754763+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:56.754924+00:00", "trade", 7.5184, 200.0]
["2026-09-02T17:54:56.904998+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:54:56.939552+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:57.034697+00:00", "trade", 7.515, 5000.0]
["2026-09-02T17:54:57.035385+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:57.038896+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:54:57.090675+00:00", "trade", 7.52, 354.0]
["2026-09-02T17:54:58.192865+00:00", "trade", 7.515, 16.0]
["2026-09-02T17:54:58.215854+00:00", "trade", 7.515, 1.0]
["2026-09-02T17:54:58.876866+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:58.877212+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:58.980804+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:58.980811+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:54:59.377775+00:00", "trade", 7.5097, 100.0]
["2026-09-02T17:55:00.056861+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.127043+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.337910+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.337948+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.338377+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.504610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.504677+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.505532+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.506634+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.508530+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:00.602478+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.855528+00:00", "trade", 7.51, 25.0]
["2026-09-02T17:55:01.855529+00:00", "trade", 7.51, 75.0]
["2026-09-02T17:55:01.856005+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.856476+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.856928+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.857448+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.857706+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:01.858697+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.509150+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.639558+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.675120+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.675581+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.888373+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.904669+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:02.906755+00:00", "trade", 7.515, 11.0]
["2026-09-02T17:55:03.013751+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:03.369163+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:03.500970+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:03.605420+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:03.634182+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:03.638751+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.084795+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.100738+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.114143+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.114602+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.413883+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.414455+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.414911+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.454420+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.539512+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.727399+00:00", "trade", 7.5149, 15.0]
["2026-09-02T17:55:04.728071+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:55:04.819935+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.819959+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:04.953874+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.227018+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:55:05.338449+00:00", "trade", 7.5123, 19.0]
["2026-09-02T17:55:05.360561+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:55:05.472828+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.473281+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.517107+00:00", "trade", 7.515, 52.0]
["2026-09-02T17:55:05.534952+00:00", "trade", 7.51, 3.0]
["2026-09-02T17:55:05.795668+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:55:05.854077+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.854258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.854876+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.854936+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.855381+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:05.856404+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:06.972193+00:00", "trade", 7.5123, 42.0]
["2026-09-02T17:55:06.972565+00:00", "trade", 7.5123, 1.0]
["2026-09-02T17:55:06.973064+00:00", "trade", 7.515, 50.0]
["2026-09-02T17:55:07.172134+00:00", "trade", 7.5098, 29.0]
["2026-09-02T17:55:07.367261+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:07.369610+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:07.420516+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:07.466112+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.025922+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.026421+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.026484+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.028938+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.029002+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.030107+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.076925+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.077327+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.077339+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.154332+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.296258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516215+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:09.516274+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:55:09.516315+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:09.516316+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:55:09.516318+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:55:09.516340+00:00", "trade", 7.51, 50.0]
["2026-09-02T17:55:09.516441+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516447+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516535+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516578+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516585+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516591+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516605+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516609+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:55:09.516611+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516613+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516619+00:00", "trade", 7.51, 700.0]
["2026-09-02T17:55:09.516635+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:55:09.516638+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:55:09.516640+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516646+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516649+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:09.516653+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516660+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:55:09.516681+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516690+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516697+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516703+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516711+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516718+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516722+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516725+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516729+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:09.516732+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516739+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516747+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516754+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516757+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:55:09.516761+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516774+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516780+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516787+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516802+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516809+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516815+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516821+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516827+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516828+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:09.516867+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516873+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516880+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516937+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:55:09.516957+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:55:09.516958+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:55:09.516960+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:55:09.516960+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:55:09.516962+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.516964+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:55:09.516965+00:00", "trade", 7.51, 4.0]
["2026-09-02T17:55:09.516987+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517025+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517049+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517049+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517098+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517212+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517235+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517264+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517271+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517288+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517313+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517337+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517344+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517358+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517429+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517535+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.517741+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:09.517805+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.518562+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.518946+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.520336+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.520346+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:55:09.531710+00:00", "trade", 7.51, 16.0]
["2026-09-02T17:55:09.539035+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:55:09.577822+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.656788+00:00", "trade", 7.505, 247.0]
["2026-09-02T17:55:09.662605+00:00", "trade", 7.505, 107.0]
["2026-09-02T17:55:09.682123+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:09.761692+00:00", "trade", 7.5077, 2.0]
["2026-09-02T17:55:10.042273+00:00", "trade", 7.505, 19.0]
["2026-09-02T17:55:10.232407+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:55:10.233002+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:55:10.472150+00:00", "trade", 7.5059, 2000.0]
["2026-09-02T17:55:10.473227+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:10.473228+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:10.473717+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:10.474171+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:10.517094+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:10.802537+00:00", "trade", 7.5078, 3500.0]
["2026-09-02T17:55:11.763238+00:00", "trade", 7.505, 1417.0]
["2026-09-02T17:55:12.355143+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:55:12.356645+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:12.357098+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:12.357871+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:12.357873+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:13.020236+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.167739+00:00", "trade", 7.5071, 3.0]
["2026-09-02T17:55:13.168560+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.238757+00:00", "trade", 7.5077, 3.0]
["2026-09-02T17:55:13.291254+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.328356+00:00", "trade", 7.51, 13.0]
["2026-09-02T17:55:13.664271+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:13.667185+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:13.667187+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.667643+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.667676+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:13.667686+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:13.667712+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.791204+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.791229+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:13.802490+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:14.119042+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:15.070300+00:00", "trade", 7.5, 5.0]
["2026-09-02T17:55:15.664900+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:55:15.859311+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:15.862321+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.062553+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:16.066835+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.066837+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:16.067323+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.175449+00:00", "trade", 7.51, 500.0]
["2026-09-02T17:55:16.178760+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.178761+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:16.179222+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.207186+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:16.245688+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:16.268926+00:00", "trade", 7.505, 722.0]
["2026-09-02T17:55:17.562381+00:00", "trade", 7.5068, 350.0]
["2026-09-02T17:55:17.852827+00:00", "trade", 7.505, 8.0]
["2026-09-02T17:55:17.920116+00:00", "trade", 7.5132, 100.0]
["2026-09-02T17:55:18.756442+00:00", "trade", 7.51, 12.0]
["2026-09-02T17:55:18.843458+00:00", "trade", 7.505, 3.0]
["2026-09-02T17:55:18.855115+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:18.855679+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:19.070360+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:19.167997+00:00", "trade", 7.5077, 15.0]
["2026-09-02T17:55:19.209141+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:19.313841+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.172514+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.173591+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.174050+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.175769+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.198357+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.198788+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.199333+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.242305+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:20.244792+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.067827+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:21.104615+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.107072+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.107522+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.146291+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.231793+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.465101+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:55:21.465108+00:00", "trade", 7.5, 10.0]
["2026-09-02T17:55:21.465243+00:00", "trade", 7.505, 120.0]
["2026-09-02T17:55:21.563345+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.566133+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.566594+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.624703+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.814684+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.815593+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:21.898890+00:00", "trade", 7.505, 66.0]
["2026-09-02T17:55:21.900656+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:55:22.098620+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:22.098788+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:22.099122+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:22.101561+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:22.102687+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:23.754085+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:23.758288+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:23.948162+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:23.948629+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:24.097946+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:24.468829+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:24.805760+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:55:25.002234+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:25.003114+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:25.319610+00:00", "trade", 7.5, 40.0]
["2026-09-02T17:55:25.422057+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:25.428422+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:25.450242+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:25.737001+00:00", "trade", 7.5077, 2.0]
["2026-09-02T17:55:25.782162+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:26.737655+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:55:26.761951+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:26.763173+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:26.814512+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:26.814962+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:26.923835+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:27.064111+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:27.100368+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:28.464362+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:29.028674+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:29.139687+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:29.312986+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:29.660091+00:00", "trade", 7.502, 1.0]
["2026-09-02T17:55:29.703033+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:55:30.072580+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.072737+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.072851+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.104934+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.417953+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.495813+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.666668+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:30.699500+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.105076+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.105118+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.105141+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.289546+00:00", "trade", 7.505, 1700.0]
["2026-09-02T17:55:31.289589+00:00", "trade", 7.505, 1887.0]
["2026-09-02T17:55:31.289983+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.289991+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:31.291429+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:31.292372+00:00", "trade", 7.505, 213.0]
["2026-09-02T17:55:31.296287+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:31.297029+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:32.128979+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.129745+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.139506+00:00", "trade", 7.51, 9000.0]
["2026-09-02T17:55:32.141124+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.141126+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:32.141196+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.141202+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.141221+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.141271+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.141583+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.142051+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.143428+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.223977+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:32.851195+00:00", "trade", 7.505, 3500.0]
["2026-09-02T17:55:33.393568+00:00", "trade", 7.5031, 23.0]
["2026-09-02T17:55:33.443834+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:55:33.445124+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:55:34.553768+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:34.682145+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:35.376628+00:00", "trade", 7.5099, 100.0]
["2026-09-02T17:55:35.377614+00:00", "trade", 7.5099, 2.0]
["2026-09-02T17:55:35.635353+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:35.662520+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:35.662891+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:55:35.673578+00:00", "trade", 7.505, 4.0]
["2026-09-02T17:55:35.673580+00:00", "trade", 7.505, 600.0]
["2026-09-02T17:55:35.705792+00:00", "trade", 7.505, 80.0]
["2026-09-02T17:55:35.898588+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:36.632814+00:00", "trade", 7.5084, 300.0]
["2026-09-02T17:55:36.633488+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:36.923606+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:38.204432+00:00", "trade", 7.5077, 9.0]
["2026-09-02T17:55:38.227150+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:55:38.300233+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:39.276666+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:39.777034+00:00", "trade", 7.5077, 1.0]
["2026-09-02T17:55:40.143104+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:40.143281+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:41.672948+00:00", "trade", 7.505, 50.0]
["2026-09-02T17:55:42.344635+00:00", "trade", 7.5077, 9.0]
["2026-09-02T17:55:42.792322+00:00", "trade", 7.505, 14.0]
["2026-09-02T17:55:43.538700+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.538738+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:55:43.538747+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539134+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539161+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539203+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539210+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539219+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.539262+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.540984+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.543148+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.652927+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.653387+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.664540+00:00", "trade", 7.5084, 180.0]
["2026-09-02T17:55:43.670063+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.682866+00:00", "trade", 7.5078, 1600.0]
["2026-09-02T17:55:43.764463+00:00", "trade", 7.5099, 867.0]
["2026-09-02T17:55:43.766003+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.766006+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:43.766322+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.766465+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.766479+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.767750+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:43.791566+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:44.084085+00:00", "trade", 7.5099, 200.0]
["2026-09-02T17:55:44.151452+00:00", "trade", 7.505, 550.0]
["2026-09-02T17:55:44.451233+00:00", "trade", 7.5095, 85.0]
["2026-09-02T17:55:44.510021+00:00", "trade", 7.51, 267.0]
["2026-09-02T17:55:44.763863+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:44.992343+00:00", "trade", 7.5097, 3500.0]
["2026-09-02T17:55:45.894637+00:00", "trade", 7.5051, 266.0]
["2026-09-02T17:55:45.895003+00:00", "trade", 7.5051, 1.0]
["2026-09-02T17:55:45.897152+00:00", "trade", 7.505, 35.0]
["2026-09-02T17:55:46.096055+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:46.113770+00:00", "trade", 7.505, 700.0]
["2026-09-02T17:55:46.691441+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.115264+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:47.115308+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.115820+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.115855+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.115970+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.116009+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.116018+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:55:47.116094+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.135212+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.135215+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.135671+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.135698+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.135704+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.179418+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.337894+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:47.338487+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.338582+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.338592+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.338622+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.340906+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.340907+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.341363+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.341386+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.391084+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.581955+00:00", "trade", 7.5099, 2000.0]
["2026-09-02T17:55:47.582538+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.582700+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.583214+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.583215+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.583547+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.585318+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.586175+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.628161+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.634241+00:00", "trade", 7.5099, 3500.0]
["2026-09-02T17:55:47.989621+00:00", "trade", 7.51, 96.0]
["2026-09-02T17:55:47.989624+00:00", "trade", 7.51, 56.0]
["2026-09-02T17:55:47.990266+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.990278+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:55:47.990282+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:55:47.990287+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.990297+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:55:47.990305+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.990310+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.990314+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.990347+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.990366+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.990833+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.990903+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.991296+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.991793+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:55:47.991819+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:55:47.991822+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:55:47.992207+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.992262+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.992690+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.992743+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.993008+00:00", "trade", 7.51, 214.0]
["2026-09-02T17:55:47.993528+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:47.993539+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.993541+00:00", "trade", 7.51, 200.0]
["2026-09-02T17:55:47.993546+00:00", "trade", 7.51, 1107.0]
["2026-09-02T17:55:47.993770+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.994000+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:47.999703+00:00", "trade", 7.51, 98.0]
["2026-09-02T17:55:48.000591+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:48.000591+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.002114+00:00", "trade", 7.51, 600.0]
["2026-09-02T17:55:48.012714+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.623118+00:00", "trade", 7.5, 9000.0]
["2026-09-02T17:55:48.626336+00:00", "trade", 7.5, 1.0]
["2026-09-02T17:55:48.626616+00:00", "trade", 7.5, 20.0]
["2026-09-02T17:55:48.626835+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.626976+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.626977+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:48.627077+00:00", "trade", 7.5, 500.0]
["2026-09-02T17:55:48.627301+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.627894+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.628039+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.628051+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.628360+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.628556+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.629032+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.630357+00:00", "trade", 7.5, 10797.0]
["2026-09-02T17:55:48.631042+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.631507+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.638208+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:48.638210+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:48.686085+00:00", "trade", 7.5099, 1000.0]
["2026-09-02T17:55:49.117644+00:00", "trade", 7.5097, 100.0]
["2026-09-02T17:55:50.229540+00:00", "trade", 7.51, 6.0]
["2026-09-02T17:55:50.495003+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:55:50.497509+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:50.498065+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:50.916803+00:00", "trade", 7.5097, 5.0]
["2026-09-02T17:55:51.612497+00:00", "trade", 7.5082, 9000.0]
["2026-09-02T17:55:51.613867+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.613868+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:51.614336+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.614349+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.707559+00:00", "trade", 7.51, 4.0]
["2026-09-02T17:55:51.707930+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.708010+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.708529+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.708578+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.708612+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.708987+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.709415+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.784213+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.811731+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.922542+00:00", "trade", 7.5084, 4383.0]
["2026-09-02T17:55:51.923786+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:51.923786+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.924242+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.924251+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.924711+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:51.965300+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.617072+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.617781+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.617909+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.627335+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.628714+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:52.663668+00:00", "trade", 7.5078, 1600.0]
["2026-09-02T17:55:52.664061+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:53.433195+00:00", "trade", 7.505, 6.0]
["2026-09-02T17:55:53.434239+00:00", "trade", 7.505, 14.0]
["2026-09-02T17:55:55.555330+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.555457+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.555504+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.555801+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.555951+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.558281+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.583716+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.584176+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:55.584644+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.102401+00:00", "trade", 7.5099, 2000.0]
["2026-09-02T17:55:56.632544+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:55:56.632587+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.633244+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.633291+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.633398+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.636283+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.636284+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:55:56.636740+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.654999+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:56.655791+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:57.450879+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:57.488559+00:00", "trade", 7.5084, 480.0]
["2026-09-02T17:55:57.489215+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:55:57.663512+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:57.664079+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:58.669262+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:58.669557+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:58.797088+00:00", "trade", 7.5058, 21.0]
["2026-09-02T17:55:58.797390+00:00", "trade", 7.5058, 105.0]
["2026-09-02T17:55:58.797790+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:58.799931+00:00", "trade", 7.505, 43.0]
["2026-09-02T17:55:59.114322+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.114767+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.274395+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.371524+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.371975+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.372042+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.373607+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.521520+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.577574+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.716290+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.885047+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:55:59.950256+00:00", "trade", 7.505, 50.0]
["2026-09-02T17:55:59.969734+00:00", "trade", 7.505, 27.0]
["2026-09-02T17:55:59.972052+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:56:00.007375+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.076621+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.329532+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.329933+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.331313+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.571992+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.572350+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.574261+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.574738+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.833676+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:00.991417+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.021517+00:00", "trade", 7.5057, 30.0]
["2026-09-02T17:56:01.492078+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.529535+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:56:01.623861+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.809896+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.811182+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.813226+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.814102+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:01.998180+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:02.613972+00:00", "trade", 7.505, 1000.0]
["2026-09-02T17:56:02.614823+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:56:02.615191+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:02.615500+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:02.615672+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:02.632738+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.096392+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.154438+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.157724+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.201381+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.308330+00:00", "trade", 7.5099, 8000.0]
["2026-09-02T17:56:03.309027+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.309460+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.309463+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:03.309828+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.309900+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.310320+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.310335+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.554312+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.554640+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.556299+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.617700+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.618157+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.627247+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.639674+00:00", "trade", 7.505, 8000.0]
["2026-09-02T17:56:03.669533+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.669535+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:03.843045+00:00", "trade", 7.5099, 8100.0]
["2026-09-02T17:56:03.843753+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.844228+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:03.844230+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:04.162670+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:04.165135+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:04.405263+00:00", "trade", 7.505, 8100.0]
["2026-09-02T17:56:04.411938+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:04.411940+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:05.309860+00:00", "trade", 7.505, 8100.0]
["2026-09-02T17:56:05.312808+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.312809+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:05.666570+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.775261+00:00", "trade", 7.505, 8000.0]
["2026-09-02T17:56:05.775945+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.782334+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.782336+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:05.782799+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.783262+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.819087+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.957815+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:05.957887+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:06.025072+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:06.025143+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:06.776461+00:00", "trade", 7.505, 159.0]
["2026-09-02T17:56:07.258966+00:00", "trade", 7.509, 133.0]
["2026-09-02T17:56:07.261844+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:56:07.777113+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:56:07.930753+00:00", "trade", 7.5099, 8100.0]
["2026-09-02T17:56:07.931468+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:07.932356+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:07.932359+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:07.932812+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:07.932824+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:07.950619+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:07.951470+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.475222+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.475486+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.475715+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.475840+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.475984+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.476174+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.477842+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.621683+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.622265+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.622412+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.622538+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.622618+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.626234+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.636589+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.637472+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:08.675858+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.144777+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.274161+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.310832+00:00", "trade", 7.51, 4005.0]
["2026-09-02T17:56:09.316480+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:09.316481+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.316942+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.316954+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.317412+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.317890+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.467062+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.467275+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.656632+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:09.817501+00:00", "trade", 7.5111, 100.0]
["2026-09-02T17:56:09.820183+00:00", "trade", 7.5111, 25.0]
["2026-09-02T17:56:10.303805+00:00", "trade", 7.5093, 8.0]
["2026-09-02T17:56:10.307431+00:00", "trade", 7.51, 1.0]
["2026-09-02T17:56:10.307436+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:10.541608+00:00", "trade", 7.505, 13.0]
["2026-09-02T17:56:10.541967+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:56:10.622096+00:00", "trade", 7.505, 800.0]
["2026-09-02T17:56:11.370435+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:11.416162+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:11.598875+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.869376+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.871677+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.872124+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.932708+00:00", "trade", 7.505, 1100.0]
["2026-09-02T17:56:12.933154+00:00", "trade", 7.505, 400.0]
["2026-09-02T17:56:12.933177+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.933695+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.933717+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.933767+00:00", "trade", 7.505, 500.0]
["2026-09-02T17:56:12.934153+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.934317+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.934565+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:56:12.934670+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.934914+00:00", "trade", 7.505, 300.0]
["2026-09-02T17:56:12.936128+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:12.989841+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.565252+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.565615+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.565710+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.565827+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.568222+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.568684+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.642783+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.642944+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.644994+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:14.709085+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.062947+00:00", "trade", 7.505, 9000.0]
["2026-09-02T17:56:16.063731+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.064822+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:16.064822+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.065293+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.065773+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.100053+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.146917+00:00", "trade", 7.51, 5.0]
["2026-09-02T17:56:16.709914+00:00", "trade", 7.505, 1700.0]
["2026-09-02T17:56:16.710767+00:00", "trade", 7.505, 1100.0]
["2026-09-02T17:56:16.714521+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:16.714522+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:16.715569+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:17.108868+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:17.564026+00:00", "trade", 7.5, 2.0]
["2026-09-02T17:56:17.564103+00:00", "trade", 7.5, 198.0]
["2026-09-02T17:56:17.564662+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:56:17.565112+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:18.512056+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:18.821695+00:00", "trade", 7.509, 100.0]
["2026-09-02T17:56:18.822167+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:18.986332+00:00", "trade", 7.5077, 19.0]
["2026-09-02T17:56:19.450262+00:00", "trade", 7.5099, 1.0]
["2026-09-02T17:56:19.451083+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:19.586325+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:19.701116+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:20.628387+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:20.629523+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:20.795681+00:00", "trade", 7.5074, 10.0]
["2026-09-02T17:56:20.913454+00:00", "trade", 7.505, 2.0]
["2026-09-02T17:56:21.190665+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:21.305545+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:22.030354+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:24.276920+00:00", "trade", 7.5084, 200.0]
["2026-09-02T17:56:25.075214+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:25.075235+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:25.477719+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:27.255403+00:00", "trade", 7.505, 10.0]
["2026-09-02T17:56:27.256227+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:27.382849+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:28.322054+00:00", "trade", 7.5077, 70.0]
["2026-09-02T17:56:28.322713+00:00", "trade", 7.51, 2.0]
["2026-09-02T17:56:28.569896+00:00", "trade", 7.5076, 57.0]
["2026-09-02T17:56:28.569912+00:00", "trade", 7.5076, 1.0]
["2026-09-02T17:56:28.735702+00:00", "trade", 7.505, 1.0]
["2026-09-02T17:56:29.933781+00:00", "trade", 7.5099, 25.0]
["2026-09-02T17:56:31.758727+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:31.773915+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:32.039218+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:32.101265+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:33.142679+00:00", "trade", 7.505, 100.0]
["2026-09-02T17:56:33.203940+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:56:33.674508+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:33.806107+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.046297+00:00", "trade", 7.5084, 500.0]
["2026-09-02T17:56:34.353860+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.354277+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.354731+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.354755+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.355218+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.355316+00:00", "quote", 7.5, 7.51]
["2026-09-02T17:56:34.490359+00:00", "trade", 7.51, 300.0]
["2026-09-02T17:56:34.490360+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:56:34.490453+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490466+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490473+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490480+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490486+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490493+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490499+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490506+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490512+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490519+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490525+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490532+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490539+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490552+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490558+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490646+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490653+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490660+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490669+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490677+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490680+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.490684+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490707+00:00", "trade", 7.51, 59.0]
["2026-09-02T17:56:34.490911+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.490925+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490931+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.490938+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490945+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490966+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490983+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.490984+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.490987+00:00", "trade", 7.51, 700.0]
["2026-09-02T17:56:34.490987+00:00", "trade", 7.51, 400.0]
["2026-09-02T17:56:34.490987+00:00", "quote", 7.51, 7.51]
["2026-09-02T17:56:34.490990+00:00", "trade", 7.51, 38.0]
["2026-09-02T17:56:34.490991+00:00", "trade", 7.51, 15.0]
["2026-09-02T17:56:34.491016+00:00", "trade", 7.51, 100.0]
["2026-09-02T17:56:34.491017+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491236+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491244+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491251+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491258+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491301+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491319+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491349+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491397+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491523+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491563+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491608+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.491646+00:00", "trade", 7.51, 10.0]
["2026-09-02T17:56:34.491713+00:00", "trade", 7.51, 11.0]
["2026-09-02T17:56:34.491717+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.492080+00:00", "trade", 7.515, 101.0]
["2026-09-02T17:56:34.492624+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.494968+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.496381+00:00", "trade", 7.51, 55.0]
["2026-09-02T17:56:34.503733+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.503808+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.504453+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.592091+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.592115+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.740326+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.765605+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.766064+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.899967+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.900874+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.940508+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.988788+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:34.989242+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.016334+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.075797+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.077700+00:00", "trade", 7.52, 30.0]
["2026-09-02T17:56:35.396547+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.406275+00:00", "trade", 7.515, 100.0]
["2026-09-02T17:56:35.430296+00:00", "trade", 7.515, 9000.0]
["2026-09-02T17:56:35.434200+00:00", "trade", 7.52, 30.0]
["2026-09-02T17:56:35.434201+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:56:35.434203+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:56:35.434204+00:00", "trade", 7.52, 318.0]
["2026-09-02T17:56:35.434207+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434210+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:56:35.434210+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434212+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434213+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434219+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:56:35.434219+00:00", "trade", 7.52, 400.0]
["2026-09-02T17:56:35.434219+00:00", "trade", 7.52, 41.0]
["2026-09-02T17:56:35.434220+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:56:35.434301+00:00", "trade", 7.52, 9.0]
["2026-09-02T17:56:35.434302+00:00", "trade", 7.52, 91.0]
["2026-09-02T17:56:35.434302+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.434317+00:00", "trade", 7.52, 44.0]
["2026-09-02T17:56:35.434317+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:56:35.434318+00:00", "trade", 7.52, 20.0]
["2026-09-02T17:56:35.434321+00:00", "trade", 7.52, 700.0]
["2026-09-02T17:56:35.434325+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:56:35.434327+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434329+00:00", "trade", 7.52, 400.0]
["2026-09-02T17:56:35.434333+00:00", "trade", 7.52, 2000.0]
["2026-09-02T17:56:35.434338+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:56:35.434351+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:56:35.434405+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434416+00:00", "trade", 7.52, 209.0]
["2026-09-02T17:56:35.434421+00:00", "trade", 7.52, 75.0]
["2026-09-02T17:56:35.434421+00:00", "trade", 7.52, 228.0]
["2026-09-02T17:56:35.434421+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434423+00:00", "trade", 7.52, 700.0]
["2026-09-02T17:56:35.434427+00:00", "trade", 7.52, 200.0]
["2026-09-02T17:56:35.434428+00:00", "quote", 7.51, 7.52]
["2026-09-02T17:56:35.434429+00:00", "trade", 7.52, 10000.0]
["2026-09-02T17:56:35.434431+00:00", "trade", 7.52, 600.0]
["2026-09-02T17:56:35.434431+00:00", "trade", 7.52, 300.0]
["2026-09-02T17:56:35.434434+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434497+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434503+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434512+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434517+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434519+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434526+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434533+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434539+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434545+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434552+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434559+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434566+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434572+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434579+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434586+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434600+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434607+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434613+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434620+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434627+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434633+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434640+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434652+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434659+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434713+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:56:35.434714+00:00", "trade", 7.52, 1000.0]
["2026-09-02T17:56:35.434714+00:00", "trade", 7.52, 10.0]
["2026-09-02T17:56:35.434751+00:00", "quote", 7.52, 7.52]
["2026-09-02T17:56:35.434755+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434771+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434775+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434784+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434805+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434830+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434853+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434867+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434869+00:00", "trade", 7.52, 100.0]
["2026-09-02T17:56:35.434873+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434881+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434894+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434910+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434917+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434974+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.434995+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435024+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435042+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435079+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435088+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435111+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435118+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435123+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435125+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435132+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435269+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435464+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435559+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435657+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.435776+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.436217+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.436471+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.436700+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.437098+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.437405+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.438495+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.438648+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.443691+00:00", "trade", 7.53, 10.0]
["2026-09-02T17:56:35.444856+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:56:35.463412+00:00", "trade", 7.5235, 2000.0]
["2026-09-02T17:56:35.498358+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:35.667143+00:00", "trade", 7.525, 200.0]
["2026-09-02T17:56:35.678039+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:35.803739+00:00", "trade", 7.523, 2000.0]
["2026-09-02T17:56:36.090425+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.098330+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.193911+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.194746+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.449976+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.450040+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.450047+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.486304+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.486349+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.486356+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.487353+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.491605+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.491626+00:00", "trade", 7.52, 6.0]
["2026-09-02T17:56:36.491747+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.492079+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.492208+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.492261+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.508850+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.508877+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.543186+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.543213+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.652955+00:00", "trade", 7.5105, 30.0]
["2026-09-02T17:56:36.653012+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.653753+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.656987+00:00", "trade", 7.5116, 100.0]
["2026-09-02T17:56:36.771815+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:36.777169+00:00", "trade", 7.52, 180.0]
["2026-09-02T17:56:36.779620+00:00", "trade", 7.5202, 180.0]
["2026-09-02T17:56:36.841781+00:00", "trade", 7.5201, 3500.0]
["2026-09-02T17:56:36.843404+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:36.844225+00:00", "trade", 7.52, 867.0]
["2026-09-02T17:56:36.955541+00:00", "trade", 7.53, 644.0]
["2026-09-02T17:56:36.958702+00:00", "trade", 7.5277, 1.0]
["2026-09-02T17:56:36.962955+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:56:36.963384+00:00", "trade", 7.52, 85.0]
["2026-09-02T17:56:37.555145+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:37.555940+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.556104+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.556551+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.556919+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.557369+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.557435+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.560575+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:37.665631+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.665640+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.683051+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:37.979370+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.286828+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:38.287499+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:56:38.290164+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:38.613114+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.613406+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.613861+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.713058+00:00", "trade", 7.525, 1000.0]
["2026-09-02T17:56:38.713744+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.756853+00:00", "trade", 7.5214, 4383.0]
["2026-09-02T17:56:38.757260+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.762086+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:38.776079+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.905463+00:00", "trade", 7.5284, 239.0]
["2026-09-02T17:56:38.905829+00:00", "trade", 7.5284, 1.0]
["2026-09-02T17:56:38.906187+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.947949+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:38.948657+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.023588+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.116430+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.145438+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.192770+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.288700+00:00", "trade", 7.525, 8100.0]
["2026-09-02T17:56:39.289421+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:39.289732+00:00", "trade", 7.525, 163.0]
["2026-09-02T17:56:39.289988+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:39.295003+00:00", "trade", 7.5095, 41.0]
["2026-09-02T17:56:39.295061+00:00", "trade", 7.5095, 74.0]
["2026-09-02T17:56:39.295241+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:56:39.439402+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:39.440435+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:39.442591+00:00", "trade", 7.525, 17.0]
["2026-09-02T17:56:39.893876+00:00", "trade", 7.525, 8000.0]
["2026-09-02T17:56:39.901900+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.079736+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.080204+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.080211+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.080657+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.193946+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.273014+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.372087+00:00", "trade", 7.525, 8000.0]
["2026-09-02T17:56:40.374210+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.491648+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.491708+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.492391+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.537601+00:00", "trade", 7.525, 150.0]
["2026-09-02T17:56:40.538367+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.687744+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:40.688956+00:00", "trade", 7.5201, 8100.0]
["2026-09-02T17:56:40.689171+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.689651+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:40.700055+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:40.730815+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.091184+00:00", "trade", 7.5277, 26.0]
["2026-09-02T17:56:41.123104+00:00", "trade", 7.5201, 8000.0]
["2026-09-02T17:56:41.125484+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:41.297500+00:00", "trade", 7.5127, 100.0]
["2026-09-02T17:56:41.575814+00:00", "trade", 7.5201, 480.0]
["2026-09-02T17:56:41.576516+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.577552+00:00", "trade", 7.5212, 1.0]
["2026-09-02T17:56:41.595763+00:00", "trade", 7.5204, 4383.0]
["2026-09-02T17:56:41.596270+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.727190+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.728250+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.825104+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:41.825880+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.833050+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:41.833506+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.833953+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:41.900611+00:00", "trade", 7.5218, 1300.0]
["2026-09-02T17:56:42.054390+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:56:42.055557+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:43.453953+00:00", "trade", 7.525, 400.0]
["2026-09-02T17:56:43.460151+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:43.472031+00:00", "trade", 7.525, 2100.0]
["2026-09-02T17:56:43.472887+00:00", "trade", 7.525, 5900.0]
["2026-09-02T17:56:44.496756+00:00", "trade", 7.5201, 500.0]
["2026-09-02T17:56:44.504304+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:45.172940+00:00", "trade", 7.522, 2.0]
["2026-09-02T17:56:45.473803+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:56:45.690341+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:45.690843+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:45.746415+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:45.764313+00:00", "trade", 7.5223, 1533.0]
["2026-09-02T17:56:45.765083+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:45.933143+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:46.631964+00:00", "trade", 7.5299, 50.0]
["2026-09-02T17:56:46.677512+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:46.677641+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:46.678092+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:46.915528+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:47.453587+00:00", "trade", 7.525, 8100.0]
["2026-09-02T17:56:47.454653+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:47.477232+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:47.494894+00:00", "trade", 7.525, 722.0]
["2026-09-02T17:56:47.494976+00:00", "trade", 7.525, 722.0]
["2026-09-02T17:56:47.495032+00:00", "trade", 7.525, 256.0]
["2026-09-02T17:56:47.495167+00:00", "trade", 7.525, 400.0]
["2026-09-02T17:56:47.495241+00:00", "trade", 7.525, 722.0]
["2026-09-02T17:56:47.508315+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:47.756517+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.575426+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.575891+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.831899+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.831909+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.832071+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:48.998660+00:00", "trade", 7.5132, 100.0]
["2026-09-02T17:56:49.016128+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.016155+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.495909+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:56:49.832970+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.833382+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.833565+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.833583+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.833850+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.940611+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.941082+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.941097+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:49.941151+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:51.584594+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:51.620211+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:51.742138+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:51.853640+00:00", "trade", 7.5298, 644.0]
["2026-09-02T17:56:53.795953+00:00", "trade", 7.5231, 150.0]
["2026-09-02T17:56:53.797382+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:53.797409+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:53.797441+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:53.903462+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:54.560296+00:00", "trade", 7.5135, 30.0]
["2026-09-02T17:56:54.638563+00:00", "trade", 7.525, 200.0]
["2026-09-02T17:56:55.042540+00:00", "trade", 7.52, 400.0]
["2026-09-02T17:56:55.042870+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:55.042976+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043024+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043034+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043046+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043060+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043440+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.043501+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.045353+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.087995+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.178332+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.448056+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.455575+00:00", "trade", 7.5129, 16.0]
["2026-09-02T17:56:55.479657+00:00", "trade", 7.5202, 267.0]
["2026-09-02T17:56:55.626836+00:00", "trade", 7.5205, 1000.0]
["2026-09-02T17:56:55.626875+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.627613+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.662870+00:00", "trade", 7.53, 541.0]
["2026-09-02T17:56:55.663665+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.871006+00:00", "trade", 7.52, 541.0]
["2026-09-02T17:56:55.871995+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:55.872505+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:56:55.874433+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.097615+00:00", "trade", 7.53, 20.0]
["2026-09-02T17:56:56.097624+00:00", "trade", 7.525, 20.0]
["2026-09-02T17:56:56.098403+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.170670+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.171157+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.243826+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.244139+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.244592+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.244600+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.245045+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.245519+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.607138+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.802659+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:56.966801+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.027106+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:56:57.027887+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.030230+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.030690+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.247351+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.247840+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.346551+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.354377+00:00", "trade", 7.525, 9.0]
["2026-09-02T17:56:57.712610+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.713116+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.769286+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:57.770759+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.116363+00:00", "trade", 7.5097, 25.0]
["2026-09-02T17:56:58.117136+00:00", "trade", 7.525, 53.0]
["2026-09-02T17:56:58.129245+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.133516+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.178500+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.184640+00:00", "trade", 7.5201, 500.0]
["2026-09-02T17:56:58.185336+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.187330+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.566470+00:00", "trade", 7.525, 664.0]
["2026-09-02T17:56:58.566835+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:56:58.626039+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.766536+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:58.868754+00:00", "trade", 7.52, 5.0]
["2026-09-02T17:56:59.099259+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:59.099714+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:59.800879+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:59.841892+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:59.842478+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:56:59.931739+00:00", "trade", 7.5223, 100.0]
["2026-09-02T17:56:59.932405+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:57:00.085636+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:00.086085+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:00.442967+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:01.071456+00:00", "trade", 7.525, 5.0]
["2026-09-02T17:57:01.071826+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:57:01.522574+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:01.523044+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:01.523878+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:01.526130+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:01.599548+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.042669+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.094856+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.094863+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.097177+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.097677+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.344231+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:02.344323+00:00", "trade", 7.525, 25.0]
["2026-09-02T17:57:02.792572+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:02.796191+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:03.049992+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:04.000591+00:00", "trade", 7.53, 8.0]
["2026-09-02T17:57:04.000623+00:00", "trade", 7.525, 8.0]
["2026-09-02T17:57:04.001395+00:00", "trade", 7.53, 27.0]
["2026-09-02T17:57:04.498585+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:57:04.498608+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:57:05.528830+00:00", "trade", 7.513, 3.0]
["2026-09-02T17:57:08.428358+00:00", "trade", 7.53, 39.0]
["2026-09-02T17:57:08.428392+00:00", "trade", 7.525, 39.0]
["2026-09-02T17:57:08.604728+00:00", "trade", 7.53, 23.0]
["2026-09-02T17:57:08.604752+00:00", "trade", 7.525, 23.0]
["2026-09-02T17:57:08.604781+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:57:08.604790+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:57:08.604800+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:57:08.604809+00:00", "trade", 7.525, 5.0]
["2026-09-02T17:57:08.605106+00:00", "trade", 7.525, 22.0]
["2026-09-02T17:57:08.654765+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:08.731567+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:10.033619+00:00", "trade", 7.52, 9.0]
["2026-09-02T17:57:10.034270+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:57:10.034363+00:00", "trade", 7.525, 41.0]
["2026-09-02T17:57:10.034523+00:00", "trade", 7.53, 35.0]
["2026-09-02T17:57:10.047290+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:57:10.159454+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:10.161188+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:10.731121+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:10.757352+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:10.757837+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:11.759954+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:12.207154+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:12.207613+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:12.241004+00:00", "trade", 7.525, 3500.0]
["2026-09-02T17:57:13.014212+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:57:13.483354+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:14.524606+00:00", "trade", 7.5299, 100.0]
["2026-09-02T17:57:14.778943+00:00", "trade", 7.5233, 1000.0]
["2026-09-02T17:57:14.937023+00:00", "trade", 7.5217, 29.0]
["2026-09-02T17:57:14.977781+00:00", "trade", 7.5136, 200.0]
["2026-09-02T17:57:15.553956+00:00", "trade", 7.522, 1.0]
["2026-09-02T17:57:16.566706+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:17.084879+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:17.085336+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:17.085821+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:17.167533+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:18.497341+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.134185+00:00", "trade", 7.5212, 1.0]
["2026-09-02T17:57:20.134839+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:57:20.138631+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.176889+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.293264+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.421435+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.421923+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.548938+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.548985+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.549435+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.554348+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:20.837115+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:21.068655+00:00", "trade", 7.525, 10.0]
["2026-09-02T17:57:21.715517+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:21.715988+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.001631+00:00", "trade", 7.52, 1350.0]
["2026-09-02T17:57:22.002054+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.003374+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:22.003813+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.032387+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.037962+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.110717+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.210012+00:00", "trade", 7.5239, 27.0]
["2026-09-02T17:57:22.354394+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.441146+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:22.745513+00:00", "trade", 7.525, 667.0]
["2026-09-02T17:57:23.298000+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:23.561600+00:00", "trade", 7.525, 3.0]
["2026-09-02T17:57:24.225511+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:24.690086+00:00", "trade", 7.5228, 132.0]
["2026-09-02T17:57:24.696946+00:00", "trade", 7.52, 50.0]
["2026-09-02T17:57:25.306568+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:26.186131+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:27.101854+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:27.104867+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:28.873452+00:00", "trade", 7.52, 15.0]
["2026-09-02T17:57:29.057629+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:29.060011+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:29.063339+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:29.063819+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:29.066595+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:29.069579+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:57:29.095525+00:00", "trade", 7.525, 4.0]
["2026-09-02T17:57:29.219446+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:29.219472+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:29.353173+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:29.400994+00:00", "trade", 7.5212, 4.0]
["2026-09-02T17:57:29.694366+00:00", "trade", 7.5223, 50.0]
["2026-09-02T17:57:29.739889+00:00", "trade", 7.5096, 10.0]
["2026-09-02T17:57:30.216544+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:30.218811+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:30.253004+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:30.379475+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:30.388889+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:30.389289+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:31.604289+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:31.604341+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:32.595851+00:00", "trade", 7.525, 400.0]
["2026-09-02T17:57:32.596528+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:57:32.596623+00:00", "trade", 7.525, 102.0]
["2026-09-02T17:57:32.630553+00:00", "trade", 7.525, 1700.0]
["2026-09-02T17:57:32.650950+00:00", "trade", 7.525, 1700.0]
["2026-09-02T17:57:32.824091+00:00", "trade", 7.52, 250.0]
["2026-09-02T17:57:32.824859+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:32.867211+00:00", "trade", 7.52, 444.0]
["2026-09-02T17:57:32.867706+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:32.897092+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:33.360698+00:00", "trade", 7.5098, 3.0]
["2026-09-02T17:57:33.594107+00:00", "trade", 7.5277, 1.0]
["2026-09-02T17:57:33.869455+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:34.576161+00:00", "trade", 7.5138, 67.0]
["2026-09-02T17:57:35.288878+00:00", "trade", 7.525, 3.0]
["2026-09-02T17:57:36.876415+00:00", "trade", 7.5138, 100.0]
["2026-09-02T17:57:37.068005+00:00", "trade", 7.525, 24.0]
["2026-09-02T17:57:38.500056+00:00", "trade", 7.5142, 200.0]
["2026-09-02T17:57:38.893687+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:38.979822+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:38.980146+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:39.012168+00:00", "trade", 7.525, 200.0]
["2026-09-02T17:57:39.143696+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:39.144154+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:39.145221+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:39.309600+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:57:39.312724+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:40.999916+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:41.000696+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:41.008497+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:41.112676+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:41.116500+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:41.878001+00:00", "trade", 7.525, 10.0]
["2026-09-02T17:57:41.878650+00:00", "trade", 7.525, 3.0]
["2026-09-02T17:57:43.332086+00:00", "trade", 7.525, 300.0]
["2026-09-02T17:57:43.367826+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:43.538489+00:00", "trade", 7.5138, 100.0]
["2026-09-02T17:57:43.815496+00:00", "trade", 7.5244, 1.0]
["2026-09-02T17:57:44.780111+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:44.781027+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:45.264398+00:00", "trade", 7.5138, 400.0]
["2026-09-02T17:57:45.568793+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:45.984307+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:46.066716+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:46.212496+00:00", "trade", 7.52, 2.0]
["2026-09-02T17:57:46.213262+00:00", "trade", 7.525, 78.0]
["2026-09-02T17:57:47.190439+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:47.373932+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:47.571107+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:47.759142+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:47.823559+00:00", "trade", 7.5097, 200.0]
["2026-09-02T17:57:48.280025+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:48.300535+00:00", "trade", 7.525, 3000.0]
["2026-09-02T17:57:48.301676+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:48.301679+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:48.302047+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:48.302142+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:48.302155+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:48.468348+00:00", "trade", 7.53, 742.0]
["2026-09-02T17:57:49.005605+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.006182+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007069+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007106+00:00", "trade", 7.53, 6.0]
["2026-09-02T17:57:49.007107+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007470+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007507+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007537+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007569+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007588+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.007753+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.010095+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.025095+00:00", "trade", 7.525, 700.0]
["2026-09-02T17:57:49.025531+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.153140+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.380113+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:49.874086+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.174947+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.188479+00:00", "trade", 7.5299, 3500.0]
["2026-09-02T17:57:50.189168+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.258777+00:00", "trade", 7.525, 1000.0]
["2026-09-02T17:57:50.259517+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.542587+00:00", "trade", 7.5295, 742.0]
["2026-09-02T17:57:50.543958+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.543959+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:50.544429+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.544891+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.795217+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.795371+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:50.828836+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:51.016051+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:51.036556+00:00", "trade", 7.5098, 7.0]
["2026-09-02T17:57:51.356881+00:00", "trade", 7.5098, 13.0]
["2026-09-02T17:57:52.014617+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.015094+00:00", "trade", 7.53, 96.0]
["2026-09-02T17:57:52.015165+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:52.015302+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:52.015517+00:00", "trade", 7.53, 15.0]
["2026-09-02T17:57:52.016040+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:57:52.017971+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:57:52.018211+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:57:52.018255+00:00", "trade", 7.53, 4.0]
["2026-09-02T17:57:52.018427+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:57:52.018943+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:57:52.019230+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:57:52.019455+00:00", "trade", 7.525, 4.0]
["2026-09-02T17:57:52.019709+00:00", "trade", 7.525, 96.0]
["2026-09-02T17:57:52.020096+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:52.020409+00:00", "trade", 7.525, 15.0]
["2026-09-02T17:57:52.020570+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:57:52.020852+00:00", "trade", 7.525, 15.0]
["2026-09-02T17:57:52.021561+00:00", "trade", 7.525, 300.0]
["2026-09-02T17:57:52.022019+00:00", "trade", 7.525, 6000.0]
["2026-09-02T17:57:52.022157+00:00", "trade", 7.525, 2319.0]
["2026-09-02T17:57:52.022850+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.023453+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.023456+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:52.023903+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.048774+00:00", "trade", 7.53, 15.0]
["2026-09-02T17:57:52.049449+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.084549+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:57:52.085240+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.085682+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.086225+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.086227+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:52.086682+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.102569+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.103351+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.117613+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.130823+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:57:52.131247+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:57:52.131278+00:00", "trade", 7.53, 10.0]
["2026-09-02T17:57:52.131299+00:00", "trade", 7.53, 40.0]
["2026-09-02T17:57:52.131385+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:57:52.131481+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.131781+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.132276+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.132434+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.388807+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.389262+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.470862+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:52.501714+00:00", "trade", 7.5284, 500.0]
["2026-09-02T17:57:52.678558+00:00", "trade", 7.5292, 3500.0]
["2026-09-02T17:57:52.851914+00:00", "trade", 7.53, 500.0]
["2026-09-02T17:57:52.854206+00:00", "trade", 7.525, 500.0]
["2026-09-02T17:57:53.742425+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:53.742451+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.569445+00:00", "trade", 7.5299, 206.0]
["2026-09-02T17:57:55.570419+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.570683+00:00", "trade", 7.53, 72.0]
["2026-09-02T17:57:55.628593+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.708848+00:00", "trade", 7.525, 500.0]
["2026-09-02T17:57:55.712123+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.712124+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:55.712568+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.712589+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.713009+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:55.758811+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.305232+00:00", "trade", 7.53, 1000.0]
["2026-09-02T17:57:56.519956+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.520457+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.604873+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.605170+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.611258+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.660199+00:00", "trade", 7.5292, 6000.0]
["2026-09-02T17:57:56.661198+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.704909+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.705639+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.733452+00:00", "trade", 7.525, 660.0]
["2026-09-02T17:57:56.733460+00:00", "trade", 7.52, 660.0]
["2026-09-02T17:57:56.733630+00:00", "trade", 7.525, 340.0]
["2026-09-02T17:57:56.734200+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.738827+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:56.738827+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.739285+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:56.883808+00:00", "trade", 7.5216, 200.0]
["2026-09-02T17:57:56.884471+00:00", "trade", 7.525, 3.0]
["2026-09-02T17:57:57.004935+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.005395+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.406832+00:00", "trade", 7.5288, 9000.0]
["2026-09-02T17:57:57.409517+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.409519+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:57.409960+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.409983+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.410407+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:57.877524+00:00", "trade", 7.5298, 250.0]
["2026-09-02T17:57:58.040608+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:58.041062+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:58.114746+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:58.206183+00:00", "trade", 7.5276, 53.0]
["2026-09-02T17:57:58.206201+00:00", "trade", 7.5276, 1.0]
["2026-09-02T17:57:58.207281+00:00", "trade", 7.525, 68.0]
["2026-09-02T17:57:58.468159+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:58.676873+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.055923+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.056465+00:00", "trade", 7.525, 17.0]
["2026-09-02T17:57:59.057652+00:00", "trade", 7.525, 8.0]
["2026-09-02T17:57:59.058433+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.059242+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.059251+00:00", "trade", 7.525, 8.0]
["2026-09-02T17:57:59.103178+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.284002+00:00", "trade", 7.525, 9500.0]
["2026-09-02T17:57:59.285499+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:59.285499+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.710972+00:00", "trade", 7.525, 8000.0]
["2026-09-02T17:57:59.712198+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:57:59.712198+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.712662+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.858822+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.901636+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.911893+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.922283+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.934266+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.939120+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.941484+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:57:59.941492+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:00.732873+00:00", "trade", 7.5299, 8000.0]
["2026-09-02T17:58:00.733890+00:00", "trade", 7.53, 3.0]
["2026-09-02T17:58:00.733893+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:58:00.733896+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:58:00.733900+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:00.733904+00:00", "trade", 7.53, 62.0]
["2026-09-02T17:58:00.733918+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:00.902767+00:00", "trade", 7.5286, 4383.0]
["2026-09-02T17:58:01.101242+00:00", "trade", 7.5291, 6000.0]
["2026-09-02T17:58:01.102398+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:01.102401+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:01.127511+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:58:01.204425+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T17:58:01.205135+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:01.205139+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:01.488703+00:00", "trade", 7.53, 360.0]
["2026-09-02T17:58:01.488710+00:00", "trade", 7.525, 360.0]
["2026-09-02T17:58:01.488940+00:00", "trade", 7.525, 7740.0]
["2026-09-02T17:58:01.489673+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:01.489675+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:01.539252+00:00", "trade", 7.5109, 200.0]
["2026-09-02T17:58:01.989116+00:00", "trade", 7.525, 8100.0]
["2026-09-02T17:58:01.989810+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:01.989813+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:02.014784+00:00", "trade", 7.5295, 10.0]
["2026-09-02T17:58:02.497864+00:00", "trade", 7.53, 8100.0]
["2026-09-02T17:58:02.498621+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:02.498623+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:02.557992+00:00", "trade", 7.5111, 10.0]
["2026-09-02T17:58:02.862647+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:58:02.864431+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:02.864432+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:02.973270+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T17:58:02.998630+00:00", "trade", 7.525, 8100.0]
["2026-09-02T17:58:03.003878+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:03.003879+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:03.476828+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:03.972852+00:00", "trade", 7.525, 9000.0]
["2026-09-02T17:58:03.974686+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:03.974687+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.520898+00:00", "trade", 7.525, 1750.0]
["2026-09-02T17:58:05.521345+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:05.521348+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.521362+00:00", "trade", 7.525, 875.0]
["2026-09-02T17:58:05.521378+00:00", "trade", 7.525, 1700.0]
["2026-09-02T17:58:05.521386+00:00", "trade", 7.525, 1750.0]
["2026-09-02T17:58:05.521625+00:00", "trade", 7.525, 800.0]
["2026-09-02T17:58:05.521861+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.522148+00:00", "trade", 7.525, 825.0]
["2026-09-02T17:58:05.522318+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.522635+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.522762+00:00", "trade", 7.525, 1700.0]
["2026-09-02T17:58:05.522958+00:00", "trade", 7.525, 50.0]
["2026-09-02T17:58:05.523002+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.570802+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.703222+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.703682+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:05.980215+00:00", "trade", 7.528, 1.0]
["2026-09-02T17:58:06.925854+00:00", "trade", 7.525, 236.0]
["2026-09-02T17:58:07.151421+00:00", "trade", 7.5299, 500.0]
["2026-09-02T17:58:07.156539+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:07.156540+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:07.157002+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:07.157009+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:07.157026+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:07.810500+00:00", "trade", 7.52, 8540.0]
["2026-09-02T17:58:07.812234+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:07.812237+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:08.256333+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:09.057461+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:09.615538+00:00", "trade", 7.52, 96.0]
["2026-09-02T17:58:09.617893+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:58:10.811230+00:00", "trade", 7.525, 41.0]
["2026-09-02T17:58:10.821829+00:00", "trade", 7.5259, 26.0]
["2026-09-02T17:58:12.198531+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:12.812417+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:58:13.379157+00:00", "trade", 7.5299, 13.0]
["2026-09-02T17:58:13.552878+00:00", "trade", 7.525, 1300.0]
["2026-09-02T17:58:13.552897+00:00", "trade", 7.525, 300.0]
["2026-09-02T17:58:13.553392+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.553530+00:00", "trade", 7.525, 722.0]
["2026-09-02T17:58:13.553682+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.554052+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.554135+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.555565+00:00", "trade", 7.5298, 5800.0]
["2026-09-02T17:58:13.555899+00:00", "trade", 7.5298, 1878.0]
["2026-09-02T17:58:13.556501+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.556577+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.556639+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.556643+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:13.556651+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.556959+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.557116+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.666052+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:13.914093+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:16.699149+00:00", "trade", 7.5165, 100.0]
["2026-09-02T17:58:16.775855+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:16.776850+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:17.603782+00:00", "trade", 7.525, 2000.0]
["2026-09-02T17:58:17.623211+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:17.623676+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:17.722491+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:18.377267+00:00", "trade", 7.5113, 100.0]
["2026-09-02T17:58:18.472558+00:00", "trade", 7.525, 100.0]
["2026-09-02T17:58:19.051984+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:19.053244+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:19.057600+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:19.350689+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:58:19.937227+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:19.937688+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:19.937809+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:20.033217+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:20.896234+00:00", "trade", 7.526, 16.0]
["2026-09-02T17:58:20.899463+00:00", "trade", 7.526, 8.0]
["2026-09-02T17:58:20.901462+00:00", "trade", 7.526, 4.0]
["2026-09-02T17:58:21.615257+00:00", "trade", 7.5284, 2000.0]
["2026-09-02T17:58:22.254821+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:22.364336+00:00", "trade", 7.5299, 9000.0]
["2026-09-02T17:58:22.367628+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:22.367629+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:23.365098+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:58:23.365132+00:00", "trade", 7.525, 83.0]
["2026-09-02T17:58:23.365260+00:00", "trade", 7.525, 32.0]
["2026-09-02T17:58:23.378506+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:23.993190+00:00", "trade", 7.5299, 480.0]
["2026-09-02T17:58:24.097318+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T17:58:24.098290+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:24.098292+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:24.263759+00:00", "trade", 7.5299, 6000.0]
["2026-09-02T17:58:24.536927+00:00", "trade", 7.5277, 10.0]
["2026-09-02T17:58:26.705719+00:00", "trade", 7.5298, 100.0]
["2026-09-02T17:58:26.861519+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:27.816921+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:27.817764+00:00", "trade", 7.53, 1348.0]
["2026-09-02T17:58:27.817968+00:00", "trade", 7.53, 500.0]
["2026-09-02T17:58:31.029764+00:00", "trade", 7.5169, 19.0]
["2026-09-02T17:58:31.167197+00:00", "trade", 7.53, 33.0]
["2026-09-02T17:58:31.168381+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:31.168382+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:31.376906+00:00", "trade", 7.53, 500.0]
["2026-09-02T17:58:31.379617+00:00", "trade", 7.525, 500.0]
["2026-09-02T17:58:31.782345+00:00", "trade", 7.5277, 15.0]
["2026-09-02T17:58:32.365414+00:00", "trade", 7.525, 9500.0]
["2026-09-02T17:58:32.368243+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:32.368244+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:32.368704+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:32.370758+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:32.674631+00:00", "trade", 7.5299, 30.0]
["2026-09-02T17:58:33.675262+00:00", "trade", 7.525, 2.0]
["2026-09-02T17:58:34.017462+00:00", "trade", 7.5169, 407.0]
["2026-09-02T17:58:34.509662+00:00", "trade", 7.5169, 100.0]
["2026-09-02T17:58:34.526640+00:00", "trade", 7.53, 190.0]
["2026-09-02T17:58:34.545642+00:00", "trade", 7.5295, 10.0]
["2026-09-02T17:58:34.566674+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:34.852781+00:00", "trade", 7.52, 105.0]
["2026-09-02T17:58:35.343174+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:35.586105+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:36.892434+00:00", "trade", 7.5171, 70.0]
["2026-09-02T17:58:37.608637+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:37.609277+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:37.904974+00:00", "trade", 7.5171, 200.0]
["2026-09-02T17:58:39.336441+00:00", "trade", 7.5284, 500.0]
["2026-09-02T17:58:39.337207+00:00", "trade", 7.525, 81.0]
["2026-09-02T17:58:39.903160+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:58:39.903980+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:39.904441+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:39.983065+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:40.047424+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:58:40.301829+00:00", "trade", 7.5277, 10.0]
["2026-09-02T17:58:42.016147+00:00", "trade", 7.525, 1000.0]
["2026-09-02T17:58:42.074676+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:42.074727+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:43.083666+00:00", "trade", 7.53, 12.0]
["2026-09-02T17:58:44.672196+00:00", "trade", 7.525, 6.0]
["2026-09-02T17:58:44.672609+00:00", "trade", 7.525, 1.0]
["2026-09-02T17:58:44.672864+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:58:44.673019+00:00", "trade", 7.53, 26.0]
["2026-09-02T17:58:44.691742+00:00", "trade", 7.5269, 25.0]
["2026-09-02T17:58:44.710039+00:00", "trade", 7.5269, 1.0]
["2026-09-02T17:58:44.902508+00:00", "trade", 7.5299, 480.0]
["2026-09-02T17:58:45.030001+00:00", "trade", 7.53, 250.0]
["2026-09-02T17:58:45.290729+00:00", "trade", 7.5264, 6.0]
["2026-09-02T17:58:45.487145+00:00", "trade", 7.5262, 16.0]
["2026-09-02T17:58:45.810499+00:00", "trade", 7.5269, 2.0]
["2026-09-02T17:58:45.979998+00:00", "quote", 7.52, 7.53]
["2026-09-02T17:58:47.232581+00:00", "trade", 7.53, 399.0]
["2026-09-02T17:58:47.232582+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232584+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232585+00:00", "trade", 7.53, 30.0]
["2026-09-02T17:58:47.232611+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232922+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232941+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232942+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:58:47.232945+00:00", "trade", 7.53, 14.0]
["2026-09-02T17:58:47.232949+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.232978+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.232986+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.232992+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.232999+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233006+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233014+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233022+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233029+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233036+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233043+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233050+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233058+00:00", "trade", 7.53, 10.0]
["2026-09-02T17:58:47.233063+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233070+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233076+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233079+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233084+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233090+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233239+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233246+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233257+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233282+00:00", "quote", 7.53, 7.53]
["2026-09-02T17:58:47.233322+00:00", "trade", 7.53, 99.0]
["2026-09-02T17:58:47.233323+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:58:47.233323+00:00", "trade", 7.53, 10.0]
["2026-09-02T17:58:47.233326+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:58:47.233328+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:58:47.233328+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233330+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.233331+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:58:47.233332+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.233341+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233359+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233428+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233436+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233443+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233504+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233513+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233541+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233548+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233570+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233585+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233613+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:47.233640+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233664+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233779+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233809+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233817+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.233839+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234044+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234059+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234076+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234128+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234658+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.234774+00:00", "trade", 7.53, 3.0]
["2026-09-02T17:58:47.237435+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.237539+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.239133+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.239509+00:00", "trade", 7.525, 5.0]
["2026-09-02T17:58:47.242353+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.248501+00:00", "trade", 7.53, 11.0]
["2026-09-02T17:58:47.254108+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.259735+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.267970+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.268714+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:47.269706+00:00", "trade", 7.53, 12.0]
["2026-09-02T17:58:47.680129+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:47.826294+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:58:48.167989+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.168335+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.168370+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.168820+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.169098+00:00", "trade", 7.54, 12.0]
["2026-09-02T17:58:48.169101+00:00", "trade", 7.54, 6.0]
["2026-09-02T17:58:48.169109+00:00", "trade", 7.54, 24.0]
["2026-09-02T17:58:48.169509+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:48.169529+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.169543+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.169563+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.169571+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.170018+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.170458+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.171346+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.171797+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.190331+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.233409+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.317319+00:00", "trade", 7.5382, 2000.0]
["2026-09-02T17:58:48.327526+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:58:48.327527+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.327996+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.328429+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.334775+00:00", "trade", 7.54, 1.0]
["2026-09-02T17:58:48.353998+00:00", "trade", 7.535, 9000.0]
["2026-09-02T17:58:48.360608+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:58:48.360608+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.361069+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.361530+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.903503+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:48.903511+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:58:48.903539+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:58:48.903546+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:48.903556+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:48.903567+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:58:48.903755+00:00", "trade", 7.535, 5925.0]
["2026-09-02T17:58:48.910923+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T17:58:48.912340+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:58:48.912340+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.912820+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.913258+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:48.985831+00:00", "trade", 7.5385, 2000.0]
["2026-09-02T17:58:49.038937+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:58:50.386340+00:00", "trade", 7.5301, 2.0]
["2026-09-02T17:58:50.539737+00:00", "trade", 7.54, 662.0]
["2026-09-02T17:58:50.582937+00:00", "trade", 7.5398, 662.0]
["2026-09-02T17:58:50.614657+00:00", "trade", 7.5398, 1.0]
["2026-09-02T17:58:51.138515+00:00", "trade", 7.535, 21.0]
["2026-09-02T17:58:51.627749+00:00", "trade", 7.535, 500.0]
["2026-09-02T17:58:51.676680+00:00", "trade", 7.512, 48.0]
["2026-09-02T17:58:51.688440+00:00", "trade", 7.5372, 500.0]
["2026-09-02T17:58:51.788647+00:00", "trade", 7.5377, 1.0]
["2026-09-02T17:58:52.063934+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:52.162783+00:00", "trade", 7.54, 5.0]
["2026-09-02T17:58:52.536792+00:00", "trade", 7.535, 500.0]
["2026-09-02T17:58:52.556925+00:00", "trade", 7.512, 20.0]
["2026-09-02T17:58:52.656011+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:52.797498+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:58:52.915757+00:00", "trade", 7.5307, 29.0]
["2026-09-02T17:58:53.163417+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:53.473056+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:58:53.705214+00:00", "trade", 7.54, 13.0]
["2026-09-02T17:58:54.021387+00:00", "trade", 7.5275, 1.0]
["2026-09-02T17:58:54.059042+00:00", "trade", 7.5176, 100.0]
["2026-09-02T17:58:54.700185+00:00", "trade", 7.535, 20.0]
["2026-09-02T17:58:54.700499+00:00", "trade", 7.535, 3.0]
["2026-09-02T17:58:54.701258+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:54.852803+00:00", "trade", 7.535, 35.0]
["2026-09-02T17:58:54.853269+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:54.853731+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:55.157026+00:00", "trade", 7.535, 1400.0]
["2026-09-02T17:58:55.487907+00:00", "trade", 7.535, 500.0]
["2026-09-02T17:58:55.635707+00:00", "trade", 7.5316, 300.0]
["2026-09-02T17:58:55.640357+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:55.672676+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:55.699532+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:56.060935+00:00", "trade", 7.53, 400.0]
["2026-09-02T17:58:57.167899+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:57.167933+00:00", "trade", 7.535, 1434.0]
["2026-09-02T17:58:57.167942+00:00", "trade", 7.535, 1700.0]
["2026-09-02T17:58:57.167945+00:00", "trade", 7.535, 1200.0]
["2026-09-02T17:58:57.168239+00:00", "trade", 7.535, 1700.0]
["2026-09-02T17:58:57.168293+00:00", "trade", 7.535, 1700.0]
["2026-09-02T17:58:57.168321+00:00", "trade", 7.535, 1700.0]
["2026-09-02T17:58:57.168327+00:00", "trade", 7.535, 1679.0]
["2026-09-02T17:58:57.168328+00:00", "trade", 7.535, 1221.0]
["2026-09-02T17:58:57.168330+00:00", "trade", 7.535, 1700.0]
["2026-09-02T17:58:57.168332+00:00", "trade", 7.535, 1200.0]
["2026-09-02T17:58:57.168418+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:57.168445+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:57.168448+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:57.168645+00:00", "trade", 7.5398, 6500.0]
["2026-09-02T17:58:57.168955+00:00", "trade", 7.5352, 53.0]
["2026-09-02T17:58:57.170793+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:58:57.172519+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:57.183437+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:57.553322+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:57.624403+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:58:57.624431+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:58:57.624560+00:00", "trade", 7.535, 125.0]
["2026-09-02T17:58:57.627406+00:00", "trade", 7.535, 9500.0]
["2026-09-02T17:58:57.633025+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:57.984466+00:00", "trade", 7.535, 50.0]
["2026-09-02T17:58:57.986069+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:58:57.987639+00:00", "trade", 7.535, 78.0]
["2026-09-02T17:58:57.995338+00:00", "trade", 7.5301, 50.0]
["2026-09-02T17:58:58.202586+00:00", "trade", 7.535, 15.0]
["2026-09-02T17:58:58.608517+00:00", "trade", 7.5399, 5.0]
["2026-09-02T17:58:59.076535+00:00", "trade", 7.5301, 3500.0]
["2026-09-02T17:58:59.078425+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:58:59.798865+00:00", "trade", 7.535, 250.0]
["2026-09-02T17:59:00.781059+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:59:00.781081+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:59:00.781229+00:00", "trade", 7.535, 242.0]
["2026-09-02T17:59:01.304376+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:01.305686+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:01.305726+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:01.306683+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:01.566066+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:59:02.416257+00:00", "trade", 7.5399, 18.0]
["2026-09-02T17:59:02.439401+00:00", "trade", 7.5399, 1.0]
["2026-09-02T17:59:02.675254+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:59:02.731307+00:00", "trade", 7.5399, 6000.0]
["2026-09-02T17:59:02.733304+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:02.956533+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:59:02.956542+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:59:02.956677+00:00", "trade", 7.535, 8075.0]
["2026-09-02T17:59:02.957212+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:02.959067+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:03.007964+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:03.008421+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:03.130907+00:00", "trade", 7.535, 3.0]
["2026-09-02T17:59:03.131275+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:03.782093+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:59:03.782851+00:00", "trade", 7.535, 30.0]
["2026-09-02T17:59:03.918547+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:03.919001+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.536826+00:00", "trade", 7.5315, 4.0]
["2026-09-02T17:59:04.614407+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.614864+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.746627+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:04.746629+00:00", "trade", 7.535, 300.0]
["2026-09-02T17:59:04.748693+00:00", "trade", 7.535, 300.0]
["2026-09-02T17:59:04.748694+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:04.749548+00:00", "trade", 7.53, 400.0]
["2026-09-02T17:59:04.749697+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.749708+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.749982+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750003+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750012+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750020+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750037+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750044+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.750724+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.751043+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.751736+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.760875+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:04.776668+00:00", "trade", 7.53, 6.0]
["2026-09-02T17:59:04.776696+00:00", "trade", 7.53, 6.0]
["2026-09-02T17:59:05.630760+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:59:05.631368+00:00", "trade", 7.53, 69.0]
["2026-09-02T17:59:05.970401+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T17:59:06.151389+00:00", "trade", 7.54, 9500.0]
["2026-09-02T17:59:06.159933+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:06.239318+00:00", "trade", 7.53, 50.0]
["2026-09-02T17:59:06.524717+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:06.524748+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:06.539506+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:06.540688+00:00", "trade", 7.53, 5.0]
["2026-09-02T17:59:06.541847+00:00", "trade", 7.53, 1.0]
["2026-09-02T17:59:06.543299+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:07.409310+00:00", "trade", 7.535, 2.0]
["2026-09-02T17:59:08.074189+00:00", "trade", 7.535, 500.0]
["2026-09-02T17:59:08.096830+00:00", "trade", 7.535, 6000.0]
["2026-09-02T17:59:08.103655+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:08.197224+00:00", "trade", 7.5301, 500.0]
["2026-09-02T17:59:08.400429+00:00", "trade", 7.535, 900.0]
["2026-09-02T17:59:08.400823+00:00", "trade", 7.535, 7100.0]
["2026-09-02T17:59:08.405136+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:08.512882+00:00", "trade", 7.5316, 480.0]
["2026-09-02T17:59:08.600795+00:00", "trade", 7.535, 8000.0]
["2026-09-02T17:59:08.602418+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:09.231719+00:00", "trade", 7.54, 8000.0]
["2026-09-02T17:59:09.236488+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:09.385710+00:00", "trade", 7.534, 4383.0]
["2026-09-02T17:59:09.803706+00:00", "trade", 7.53, 4179.0]
["2026-09-02T17:59:09.803797+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.803798+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.803800+00:00", "trade", 7.53, 500.0]
["2026-09-02T17:59:09.803803+00:00", "trade", 7.53, 20.0]
["2026-09-02T17:59:09.803805+00:00", "trade", 7.53, 2.0]
["2026-09-02T17:59:09.803807+00:00", "trade", 7.53, 400.0]
["2026-09-02T17:59:09.803807+00:00", "trade", 7.53, 221.0]
["2026-09-02T17:59:09.803824+00:00", "trade", 7.53, 4200.0]
["2026-09-02T17:59:09.803826+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.803828+00:00", "trade", 7.53, 58.0]
["2026-09-02T17:59:09.803832+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.803840+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.803841+00:00", "trade", 7.53, 2963.0]
["2026-09-02T17:59:09.803848+00:00", "trade", 7.53, 400.0]
["2026-09-02T17:59:09.803969+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.804036+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.804098+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804132+00:00", "trade", 7.54, 2.0]
["2026-09-02T17:59:09.804167+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804183+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804270+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804283+00:00", "trade", 7.53, 400.0]
["2026-09-02T17:59:09.804285+00:00", "trade", 7.53, 254.0]
["2026-09-02T17:59:09.804285+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:59:09.804292+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804299+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804319+00:00", "trade", 7.53, 500.0]
["2026-09-02T17:59:09.804574+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804598+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804635+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.804683+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.805119+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.805457+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.805751+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.805827+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.806226+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.806274+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.807125+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:09.810716+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:09.814024+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:09.814246+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:59:09.818069+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:09.824054+00:00", "trade", 7.5303, 3200.0]
["2026-09-02T17:59:10.005902+00:00", "trade", 7.53, 480.0]
["2026-09-02T17:59:10.007432+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:10.008415+00:00", "trade", 7.535, 480.0]
["2026-09-02T17:59:10.279018+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:10.593233+00:00", "trade", 7.54, 8100.0]
["2026-09-02T17:59:10.594353+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:10.594682+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:10.617700+00:00", "trade", 7.535, 1500.0]
["2026-09-02T17:59:10.898208+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:10.904885+00:00", "trade", 7.5139, 13.0]
["2026-09-02T17:59:10.986656+00:00", "trade", 7.535, 8100.0]
["2026-09-02T17:59:10.989174+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:11.537535+00:00", "trade", 7.54, 8000.0]
["2026-09-02T17:59:11.540249+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:12.491104+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:12.491579+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:12.493078+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:12.499432+00:00", "trade", 7.53, 100.0]
["2026-09-02T17:59:12.499899+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:12.501793+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:12.700858+00:00", "trade", 7.5399, 100.0]
["2026-09-02T17:59:12.716892+00:00", "trade", 7.5315, 500.0]
["2026-09-02T17:59:13.647653+00:00", "trade", 7.535, 3500.0]
["2026-09-02T17:59:15.573013+00:00", "trade", 7.53, 40.0]
["2026-09-02T17:59:15.648500+00:00", "trade", 7.535, 67.0]
["2026-09-02T17:59:16.280972+00:00", "trade", 7.535, 75.0]
["2026-09-02T17:59:16.520648+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:18.715353+00:00", "trade", 7.5377, 1.0]
["2026-09-02T17:59:19.274209+00:00", "trade", 7.53, 300.0]
["2026-09-02T17:59:19.701465+00:00", "trade", 7.5399, 3.0]
["2026-09-02T17:59:20.219180+00:00", "trade", 7.5317, 3000.0]
["2026-09-02T17:59:20.219849+00:00", "trade", 7.54, 2.0]
["2026-09-02T17:59:20.220604+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:20.221357+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:20.221360+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:59:20.221431+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:20.221510+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:20.233974+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:20.274170+00:00", "trade", 7.535, 2.0]
["2026-09-02T17:59:20.835070+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:21.046370+00:00", "trade", 7.5377, 25.0]
["2026-09-02T17:59:21.397310+00:00", "trade", 7.5316, 203.0]
["2026-09-02T17:59:21.399466+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:22.257203+00:00", "trade", 7.5344, 15.0]
["2026-09-02T17:59:22.259747+00:00", "trade", 7.5344, 7.0]
["2026-09-02T17:59:22.707521+00:00", "trade", 7.5341, 500.0]
["2026-09-02T17:59:23.014740+00:00", "trade", 7.535, 9000.0]
["2026-09-02T17:59:23.017571+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:59:23.017571+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.018037+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.018048+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.018128+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.036219+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.545275+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:23.887063+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:24.427773+00:00", "trade", 7.535, 3000.0]
["2026-09-02T17:59:24.716135+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:24.819992+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:25.809076+00:00", "trade", 7.54, 25.0]
["2026-09-02T17:59:25.809084+00:00", "trade", 7.535, 25.0]
["2026-09-02T17:59:25.809115+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:25.809122+00:00", "trade", 7.54, 5.0]
["2026-09-02T17:59:25.909529+00:00", "trade", 7.532, 1.0]
["2026-09-02T17:59:26.535911+00:00", "trade", 7.54, 200.0]
["2026-09-02T17:59:26.840568+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:26.840584+00:00", "trade", 7.54, 5.0]
["2026-09-02T17:59:26.881047+00:00", "trade", 7.535, 2000.0]
["2026-09-02T17:59:28.249458+00:00", "trade", 7.53, 1000.0]
["2026-09-02T17:59:28.250222+00:00", "trade", 7.535, 68.0]
["2026-09-02T17:59:28.250372+00:00", "trade", 7.535, 36.0]
["2026-09-02T17:59:28.254269+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:59:28.254269+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.254457+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.254748+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.254755+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.293784+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.294192+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:28.647129+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:29.844641+00:00", "trade", 7.5323, 1.0]
["2026-09-02T17:59:30.245212+00:00", "trade", 7.53, 25.0]
["2026-09-02T17:59:30.888965+00:00", "trade", 7.54, 1.0]
["2026-09-02T17:59:30.888971+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:30.889333+00:00", "trade", 7.535, 2.0]
["2026-09-02T17:59:30.889424+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:30.889536+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:30.889898+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:30.890073+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:31.222680+00:00", "trade", 7.54, 2.0]
["2026-09-02T17:59:31.366388+00:00", "trade", 7.5355, 29.0]
["2026-09-02T17:59:31.657043+00:00", "trade", 7.54, 1.0]
["2026-09-02T17:59:32.276444+00:00", "trade", 7.5145, 100.0]
["2026-09-02T17:59:32.686777+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:32.687239+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:32.688262+00:00", "trade", 7.535, 4.0]
["2026-09-02T17:59:32.703752+00:00", "trade", 7.535, 3.0]
["2026-09-02T17:59:32.727592+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:32.848418+00:00", "trade", 7.535, 50.0]
["2026-09-02T17:59:33.670951+00:00", "trade", 7.535, 1000.0]
["2026-09-02T17:59:33.775693+00:00", "trade", 7.5369, 1.0]
["2026-09-02T17:59:34.000679+00:00", "trade", 7.5301, 100.0]
["2026-09-02T17:59:34.619900+00:00", "trade", 7.5215, 100.0]
["2026-09-02T17:59:35.091476+00:00", "trade", 7.535, 100.0]
["2026-09-02T17:59:35.303688+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:35.621259+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:36.033387+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:36.748941+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:36.789245+00:00", "trade", 7.5301, 250.0]
["2026-09-02T17:59:37.463854+00:00", "trade", 7.53, 70.0]
["2026-09-02T17:59:37.709417+00:00", "trade", 7.53, 250.0]
["2026-09-02T17:59:37.905240+00:00", "trade", 7.5216, 300.0]
["2026-09-02T17:59:38.142330+00:00", "trade", 7.54, 456.0]
["2026-09-02T17:59:38.409769+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:38.884567+00:00", "trade", 7.535, 1000.0]
["2026-09-02T17:59:40.468164+00:00", "trade", 7.535, 1000.0]
["2026-09-02T17:59:40.468822+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:41.496394+00:00", "trade", 7.5217, 100.0]
["2026-09-02T17:59:42.925318+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:42.925412+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:42.925446+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:44.775091+00:00", "trade", 7.535, 1.0]
["2026-09-02T17:59:44.775839+00:00", "trade", 7.535, 68.0]
["2026-09-02T17:59:45.065530+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:45.937173+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:48.231060+00:00", "trade", 7.535, 13.0]
["2026-09-02T17:59:49.518587+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:49.519269+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:50.593044+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:51.594113+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:51.595020+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:53.062292+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:53.062299+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:53.108665+00:00", "trade", 7.535, 195.0]
["2026-09-02T17:59:53.597110+00:00", "trade", 7.535, 600.0]
["2026-09-02T17:59:53.803798+00:00", "trade", 7.5301, 20.0]
["2026-09-02T17:59:53.804586+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:53.951284+00:00", "trade", 7.535, 65.0]
["2026-09-02T17:59:54.379429+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:55.348890+00:00", "trade", 7.535, 7.0]
["2026-09-02T17:59:55.482055+00:00", "trade", 7.535, 400.0]
["2026-09-02T17:59:55.679261+00:00", "trade", 7.54, 100.0]
["2026-09-02T17:59:55.679351+00:00", "trade", 7.54, 67.0]
["2026-09-02T17:59:56.868437+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:57.487412+00:00", "trade", 7.5399, 500.0]
["2026-09-02T17:59:57.784770+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:57.784785+00:00", "trade", 7.54, 5.0]
["2026-09-02T17:59:57.968173+00:00", "trade", 7.535, 275.0]
["2026-09-02T17:59:57.990954+00:00", "trade", 7.5219, 51.0]
["2026-09-02T17:59:58.785413+00:00", "trade", 7.535, 20.0]
["2026-09-02T17:59:58.785420+00:00", "trade", 7.53, 20.0]
["2026-09-02T17:59:58.785834+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:58.786166+00:00", "trade", 7.535, 82.0]
["2026-09-02T17:59:58.869080+00:00", "trade", 7.535, 5.0]
["2026-09-02T17:59:58.869128+00:00", "trade", 7.54, 5.0]
["2026-09-02T17:59:59.903245+00:00", "trade", 7.53, 1000.0]
["2026-09-02T17:59:59.908012+00:00", "quote", 7.53, 7.54]
["2026-09-02T17:59:59.908015+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:00.004510+00:00", "trade", 7.535, 58.0]
["2026-09-02T18:00:00.029281+00:00", "trade", 7.54, 693.0]
["2026-09-02T18:00:00.030283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:00.146553+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:00:00.196617+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:00:01.142298+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:00:01.275629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:02.879669+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:00:02.885992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:02.988389+00:00", "trade", 7.5348, 4.0]
["2026-09-02T18:00:02.992013+00:00", "trade", 7.535, 32.0]
["2026-09-02T18:00:03.063719+00:00", "trade", 7.535, 48.0]
["2026-09-02T18:00:03.237187+00:00", "trade", 7.5385, 400.0]
["2026-09-02T18:00:03.375022+00:00", "trade", 7.516, 2.0]
["2026-09-02T18:00:03.534381+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:00:04.203188+00:00", "trade", 7.535, 1316.0]
["2026-09-02T18:00:05.216382+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:06.439252+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:00:07.093210+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:00:07.155577+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:00:07.155584+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:00:08.073239+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:08.605184+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:00:08.605213+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:00:08.619823+00:00", "trade", 7.5399, 3.0]
["2026-09-02T18:00:08.886990+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:09.890711+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:00:10.081244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:10.081273+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:10.101762+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:00:10.785977+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:11.002171+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:11.002915+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:00:11.002949+00:00", "trade", 7.535, 63.0]
["2026-09-02T18:00:11.446528+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:00:12.332674+00:00", "trade", 7.522, 26.0]
["2026-09-02T18:00:12.743377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:13.030417+00:00", "trade", 7.535, 70.0]
["2026-09-02T18:00:13.250365+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:00:14.094311+00:00", "trade", 7.535, 45.0]
["2026-09-02T18:00:14.430148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:14.665124+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:00:14.665160+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:00:15.563119+00:00", "trade", 7.5362, 17.0]
["2026-09-02T18:00:15.759682+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:00:15.759689+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:00:15.759828+00:00", "trade", 7.535, 175.0]
["2026-09-02T18:00:16.424752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474899+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:00:16.474899+00:00", "trade", 7.54, 85.0]
["2026-09-02T18:00:16.474919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474926+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.474959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.475583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.475595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.475948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.476060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.476400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.476609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:16.518031+00:00", "trade", 7.5352, 29.0]
["2026-09-02T18:00:16.680654+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:00:17.118890+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:17.131826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:17.510718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:17.511183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:18.133123+00:00", "trade", 7.5301, 21.0]
["2026-09-02T18:00:20.565970+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:20.566065+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:00:20.567003+00:00", "trade", 7.535, 32.0]
["2026-09-02T18:00:21.109702+00:00", "trade", 7.54, 693.0]
["2026-09-02T18:00:21.309037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:21.314785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:22.115265+00:00", "trade", 7.535, 81.0]
["2026-09-02T18:00:22.115995+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:00:23.356504+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:00:23.755200+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:00:24.739201+00:00", "trade", 7.5399, 22.0]
["2026-09-02T18:00:24.758612+00:00", "trade", 7.5384, 400.0]
["2026-09-02T18:00:26.117092+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:00:26.572384+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:26.573796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:26.574247+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:26.574854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:27.210850+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:00:27.210878+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:00:28.160101+00:00", "trade", 7.5397, 10.0]
["2026-09-02T18:00:29.426395+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:29.426919+00:00", "trade", 7.535, 44.0]
["2026-09-02T18:00:30.687730+00:00", "trade", 7.5353, 15.0]
["2026-09-02T18:00:30.914353+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:30.914425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:30.919484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:31.035487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:31.102971+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:31.127531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:31.127546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:31.160591+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:31.899394+00:00", "trade", 7.517, 10.0]
["2026-09-02T18:00:32.008671+00:00", "trade", 7.5235, 100.0]
["2026-09-02T18:00:32.280873+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:00:32.284650+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:32.290494+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:32.291491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:32.293816+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:32.809878+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:00:33.026673+00:00", "trade", 7.5351, 6.0]
["2026-09-02T18:00:33.027404+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:00:33.378648+00:00", "trade", 7.5238, 10.0]
["2026-09-02T18:00:33.495585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:33.496152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:34.101201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:34.356040+00:00", "trade", 7.5284, 8.0]
["2026-09-02T18:00:34.356224+00:00", "trade", 7.5353, 3.0]
["2026-09-02T18:00:34.356446+00:00", "trade", 7.5337, 4.0]
["2026-09-02T18:00:34.356551+00:00", "trade", 7.526, 8.0]
["2026-09-02T18:00:34.356794+00:00", "trade", 7.5296, 7.0]
["2026-09-02T18:00:34.357216+00:00", "trade", 7.5355, 1.0]
["2026-09-02T18:00:34.357355+00:00", "trade", 7.5349, 2.0]
["2026-09-02T18:00:34.357492+00:00", "trade", 7.5307, 6.0]
["2026-09-02T18:00:34.357893+00:00", "trade", 7.5314, 5.0]
["2026-09-02T18:00:34.533186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:35.120100+00:00", "trade", 7.535, 42.0]
["2026-09-02T18:00:36.918779+00:00", "trade", 7.5301, 33.0]
["2026-09-02T18:00:37.986005+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:00:38.246770+00:00", "trade", 7.5386, 342.0]
["2026-09-02T18:00:40.190970+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:40.650443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:41.064780+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:41.332421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.153414+00:00", "trade", 7.54, 48.0]
["2026-09-02T18:00:42.153421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.154175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.154194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.435024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.437436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:42.631106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.153349+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:00:46.154060+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:00:46.154183+00:00", "trade", 7.54, 23.0]
["2026-09-02T18:00:46.156138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.156306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.157778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.157791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.158225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.387618+00:00", "trade", 7.5398, 30.0]
["2026-09-02T18:00:46.391077+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.715760+00:00", "trade", 7.5175, 100.0]
["2026-09-02T18:00:46.716560+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.735802+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:00:46.738464+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:46.738465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.738929+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.738946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.738954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.739405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.741223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.741694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:46.764431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.014815+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:00:47.039634+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.040118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.130847+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.352129+00:00", "trade", 7.53, 1899.0]
["2026-09-02T18:00:47.352139+00:00", "trade", 7.5339, 1899.0]
["2026-09-02T18:00:47.352931+00:00", "trade", 7.535, 56.0]
["2026-09-02T18:00:47.487584+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:00:47.490636+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:47.490638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.491109+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.491119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.491624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.751569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.752060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:47.977060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:49.048931+00:00", "trade", 7.535, 94.0]
["2026-09-02T18:00:49.238579+00:00", "trade", 7.535, 31.0]
["2026-09-02T18:00:50.369236+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:50.369825+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:00:50.373655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.374246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.378243+00:00", "trade", 7.535, 875.0]
["2026-09-02T18:00:50.386421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.400051+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.401523+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:50.401524+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:00:50.401526+00:00", "trade", 7.535, 1450.0]
["2026-09-02T18:00:50.401591+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:00:50.401592+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:00:50.406067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.409028+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.467890+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.592359+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.592361+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:50.632305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.641055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.641211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.643030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:50.651985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:51.000875+00:00", "trade", 7.54, 386.0]
["2026-09-02T18:00:51.105113+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:00:51.220325+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:00:51.659953+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:00:51.661410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:51.661456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:51.691001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:51.719430+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:52.164295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.164804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.252665+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:00:52.253439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.253743+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.256385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.304051+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:52.405711+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:00:52.499059+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:00:52.742548+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:52.742551+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:00:52.742551+00:00", "trade", 7.535, 591.0]
["2026-09-02T18:00:52.742943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.743754+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:52.743754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.743824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.743841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.743849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:52.752698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:53.981581+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:53.982041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:54.294310+00:00", "trade", 7.53, 10000.0]
["2026-09-02T18:00:54.295038+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:00:54.295074+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:00:54.295549+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:54.295550+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:54.297510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:54.297974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:54.543267+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:54.642882+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:00:54.736901+00:00", "trade", 7.535, 791.0]
["2026-09-02T18:00:55.089707+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:55.090076+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:00:56.045084+00:00", "trade", 7.535, 6000.0]
["2026-09-02T18:00:56.045423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.046170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.049235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.049237+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:00:56.049305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.049414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.067184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.080686+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.084563+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:00:56.386059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.651788+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:00:56.763311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.767839+00:00", "trade", 7.535, 505.0]
["2026-09-02T18:00:56.767840+00:00", "trade", 7.53, 185.0]
["2026-09-02T18:00:56.767871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.768271+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.768454+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:56.768578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.768739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.768917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:56.886661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:57.185505+00:00", "trade", 7.518, 17.0]
["2026-09-02T18:00:58.750502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:58.750610+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:00:58.750612+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:00:58.750612+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:00:58.750614+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:00:58.750617+00:00", "trade", 7.53, 130.0]
["2026-09-02T18:00:58.750619+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:00:58.750619+00:00", "trade", 7.53, 14.0]
["2026-09-02T18:00:58.750811+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:00:58.751034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:58.751280+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:00:58.751506+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:58.751533+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:58.751676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:58.753390+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:00:58.753457+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:00:58.754093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:58.757086+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:58.766892+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:00:59.286318+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:59.739743+00:00", "trade", 7.53, 386.0]
["2026-09-02T18:00:59.740086+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:00:59.740359+00:00", "trade", 7.53, 1385.0]
["2026-09-02T18:00:59.761813+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:00:59.847985+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:00:59.848001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:00:59.854541+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:01:00.144129+00:00", "trade", 7.5339, 12.0]
["2026-09-02T18:01:00.145030+00:00", "trade", 7.5339, 8.0]
["2026-09-02T18:01:01.503934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:01.505523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:01.545035+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:01:01.555652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:01.592389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:03.593882+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:01:03.723845+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:01:03.725480+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:01:03.725482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:03.725562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:03.725657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:03.725776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:03.726488+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:04.291077+00:00", "trade", 7.54, 141.0]
["2026-09-02T18:01:04.291620+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:01:04.292156+00:00", "trade", 7.535, 1242.0]
["2026-09-02T18:01:04.293313+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:01:04.293314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:04.293509+00:00", "trade", 7.535, 133.0]
["2026-09-02T18:01:04.293779+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:04.294227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:05.294264+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:01:06.278996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.279030+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:06.279455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.279464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.279467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.279523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.281124+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:06.511137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:07.002105+00:00", "trade", 7.53, 440.0]
["2026-09-02T18:01:07.004103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:07.698157+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:01:07.698171+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:01:07.713924+00:00", "trade", 7.54, 234.0]
["2026-09-02T18:01:09.002204+00:00", "trade", 7.535, 351.0]
["2026-09-02T18:01:09.002237+00:00", "trade", 7.53, 351.0]
["2026-09-02T18:01:09.002252+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:09.002266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.002270+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:01:09.002285+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:09.002307+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:09.002309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.002504+00:00", "trade", 7.535, 8524.0]
["2026-09-02T18:01:09.002968+00:00", "trade", 7.535, 78.0]
["2026-09-02T18:01:09.003310+00:00", "trade", 7.535, 38.0]
["2026-09-02T18:01:09.003701+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:01:09.003704+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.003773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.003848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.003879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.086520+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:01:09.086523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:09.294330+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:01:09.952168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:10.370350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:11.338687+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:01:13.370813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:13.480975+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:13.574879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:13.887907+00:00", "trade", 7.5286, 100.0]
["2026-09-02T18:01:14.808127+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:15.194525+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:01:15.195314+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:01:15.319296+00:00", "trade", 7.5196, 200.0]
["2026-09-02T18:01:16.421862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:16.422582+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:16.591145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.014909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.867415+00:00", "trade", 7.5301, 5500.0]
["2026-09-02T18:01:19.868767+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:01:19.868768+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.868841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.868851+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.869240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.869273+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:19.869283+00:00", "trade", 7.53, 81.0]
["2026-09-02T18:01:19.879336+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.879727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:19.970736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:20.001286+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:20.029154+00:00", "trade", 7.5323, 100.0]
["2026-09-02T18:01:21.018444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.029938+00:00", "trade", 7.535, 63.0]
["2026-09-02T18:01:21.120942+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.132783+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:01:21.132846+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:21.132866+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:21.134329+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:01:21.134384+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:21.134417+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:21.134631+00:00", "trade", 7.535, 99.0]
["2026-09-02T18:01:21.135006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.135476+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:21.135667+00:00", "trade", 7.53, 99.0]
["2026-09-02T18:01:21.136704+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:21.136729+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:01:21.137813+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:21.322967+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:01:21.323406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.323668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.333359+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:21.972501+00:00", "trade", 7.535, 21.0]
["2026-09-02T18:01:22.905228+00:00", "trade", 7.535, 65.0]
["2026-09-02T18:01:23.130394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:23.132228+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:01:24.162079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.162346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.165711+00:00", "trade", 7.535, 875.0]
["2026-09-02T18:01:24.166225+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.166236+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:01:24.166238+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:01:24.166359+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:01:24.166362+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:01:24.166438+00:00", "trade", 7.535, 825.0]
["2026-09-02T18:01:24.166458+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:01:24.166474+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:01:24.166476+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:01:24.166702+00:00", "trade", 7.535, 1696.0]
["2026-09-02T18:01:24.166748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.166883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.167391+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:01:24.167392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.167837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.167853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.168190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177092+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177093+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177095+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:01:24.177096+00:00", "trade", 7.53, 52.0]
["2026-09-02T18:01:24.177103+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:01:24.177103+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177103+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177104+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:01:24.177113+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:01:24.177113+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:01:24.177113+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:01:24.177113+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:01:24.177121+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:01:24.177198+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:01:24.177200+00:00", "trade", 7.53, 480.0]
["2026-09-02T18:01:24.177204+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:01:24.177206+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:01:24.177265+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:01:24.177267+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:01:24.177267+00:00", "trade", 7.53, 254.0]
["2026-09-02T18:01:24.177270+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177344+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177351+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177357+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177382+00:00", "trade", 7.53, 560.0]
["2026-09-02T18:01:24.177382+00:00", "trade", 7.53, 234.0]
["2026-09-02T18:01:24.177389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177404+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177419+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:01:24.177420+00:00", "trade", 7.53, 80.0]
["2026-09-02T18:01:24.177421+00:00", "quote", 7.52, 7.54]
["2026-09-02T18:01:24.177425+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:01:24.177425+00:00", "quote", 7.52, 7.54]
["2026-09-02T18:01:24.177432+00:00", "quote", 7.52, 7.54]
["2026-09-02T18:01:24.177439+00:00", "quote", 7.52, 7.54]
["2026-09-02T18:01:24.177450+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177457+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:01:24.177458+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177467+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177470+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177477+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177484+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177491+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177491+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177494+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:01:24.177498+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177512+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177519+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177525+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177532+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177538+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177539+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177552+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177557+00:00", "trade", 7.53, 62.0]
["2026-09-02T18:01:24.177566+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177573+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177580+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177588+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:01:24.177591+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:01:24.177617+00:00", "trade", 7.53, 34.0]
["2026-09-02T18:01:24.177649+00:00", "trade", 7.53, 93.0]
["2026-09-02T18:01:24.177650+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177668+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177670+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:01:24.177685+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177698+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177716+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177730+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.177765+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177938+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.177959+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.178844+00:00", "trade", 7.525, 23.0]
["2026-09-02T18:01:24.178846+00:00", "trade", 7.525, 77.0]
["2026-09-02T18:01:24.178952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.179076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.179101+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.179632+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.180481+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:01:24.182424+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.183245+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:24.183796+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:01:24.185705+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.187363+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.197319+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:01:24.197879+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.207524+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.207549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.207594+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:01:24.207796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.208839+00:00", "trade", 7.525, 875.0]
["2026-09-02T18:01:24.268312+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.268339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.268346+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.268371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.268408+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.268949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:24.419106+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:25.026703+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:25.027225+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:25.077732+00:00", "trade", 7.525, 71.0]
["2026-09-02T18:01:25.169771+00:00", "trade", 7.5277, 5.0]
["2026-09-02T18:01:25.170495+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:01:25.194656+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:25.194808+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:25.310868+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.194432+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:01:26.248811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.278824+00:00", "trade", 7.5312, 39.0]
["2026-09-02T18:01:26.305883+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.306301+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.342006+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.621685+00:00", "trade", 7.525, 3500.0]
["2026-09-02T18:01:26.780788+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:01:26.780789+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:26.781493+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.781501+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.781675+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:01:26.782016+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.782793+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.782908+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:26.782998+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:01:26.783367+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.784974+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.785019+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.799907+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.892114+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:26.892451+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:27.085977+00:00", "trade", 7.5265, 100.0]
["2026-09-02T18:01:27.286504+00:00", "trade", 7.53, 40.0]
["2026-09-02T18:01:27.330908+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:27.426183+00:00", "trade", 7.5299, 1.0]
["2026-09-02T18:01:27.592771+00:00", "trade", 7.5286, 1001.0]
["2026-09-02T18:01:28.099586+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:01:28.102389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.102688+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.103366+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.176699+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:28.177480+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.264254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.269370+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:01:28.486341+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.486375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.487081+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.660042+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:28.660257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:29.162288+00:00", "trade", 7.525, 3460.0]
["2026-09-02T18:01:29.418796+00:00", "trade", 7.5268, 3000.0]
["2026-09-02T18:01:29.431095+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:29.985608+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:01:29.990065+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:30.002392+00:00", "trade", 7.5273, 3500.0]
["2026-09-02T18:01:30.002697+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:30.003402+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:30.117187+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:01:30.133096+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:30.245977+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:30.530299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:31.028205+00:00", "trade", 7.5253, 25.0]
["2026-09-02T18:01:31.028214+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:31.028246+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:31.028253+00:00", "trade", 7.5253, 25.0]
["2026-09-02T18:01:31.028422+00:00", "trade", 7.5253, 450.0]
["2026-09-02T18:01:31.331116+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:31.447155+00:00", "trade", 7.529, 100.0]
["2026-09-02T18:01:32.107655+00:00", "trade", 7.5297, 9000.0]
["2026-09-02T18:01:32.109307+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:32.109633+00:00", "trade", 7.525, 1417.0]
["2026-09-02T18:01:32.109637+00:00", "trade", 7.525, 1417.0]
["2026-09-02T18:01:32.109704+00:00", "trade", 7.525, 283.0]
["2026-09-02T18:01:32.110298+00:00", "trade", 7.525, 825.0]
["2026-09-02T18:01:32.110368+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:01:32.111950+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:32.111959+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.111961+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:32.112079+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.112094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.112138+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.112426+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.112988+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:01:32.113042+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.113068+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.113165+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:01:32.113292+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.134432+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:32.134457+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.135143+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:32.171801+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:32.662933+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:01:32.681106+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:01:32.963825+00:00", "trade", 7.525, 71.0]
["2026-09-02T18:01:33.195785+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:33.279486+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:01:34.288125+00:00", "trade", 7.5299, 3.0]
["2026-09-02T18:01:34.289542+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:34.289586+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:34.290015+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:34.898472+00:00", "trade", 7.525, 1800.0]
["2026-09-02T18:01:35.039254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:35.142909+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:35.370049+00:00", "trade", 7.5224, 1.0]
["2026-09-02T18:01:35.552241+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:35.805780+00:00", "trade", 7.52, 1335.0]
["2026-09-02T18:01:35.806536+00:00", "trade", 7.5225, 1866.0]
["2026-09-02T18:01:35.807412+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:35.809995+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:36.335450+00:00", "trade", 7.53, 40.0]
["2026-09-02T18:01:36.335970+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:36.488504+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:37.871559+00:00", "trade", 7.5201, 50.0]
["2026-09-02T18:01:38.566857+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:01:38.568081+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:38.623163+00:00", "trade", 7.525, 45.0]
["2026-09-02T18:01:38.758624+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:38.918426+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:39.277570+00:00", "trade", 7.53, 9500.0]
["2026-09-02T18:01:39.278407+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:39.278409+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:39.278896+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:39.287259+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:40.214409+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:40.319151+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:01:40.319165+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:01:40.353324+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:41.278809+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:01:42.039458+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:01:42.040549+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:42.625554+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:01:42.817315+00:00", "trade", 7.5201, 5000.0]
["2026-09-02T18:01:42.819017+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:43.105914+00:00", "trade", 7.525, 80.0]
["2026-09-02T18:01:43.297668+00:00", "trade", 7.525, 638.0]
["2026-09-02T18:01:43.704451+00:00", "trade", 7.525, 147.0]
["2026-09-02T18:01:44.389775+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:44.591771+00:00", "trade", 7.5245, 5.0]
["2026-09-02T18:01:44.807180+00:00", "trade", 7.5201, 5.0]
["2026-09-02T18:01:45.197644+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:45.197652+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:01:45.197822+00:00", "trade", 7.525, 450.0]
["2026-09-02T18:01:46.428163+00:00", "trade", 7.5303, 100.0]
["2026-09-02T18:01:47.943744+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:01:48.030514+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:01:48.034012+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:01:48.034419+00:00", "trade", 7.525, 7.0]
["2026-09-02T18:01:48.038691+00:00", "trade", 7.525, 9.0]
["2026-09-02T18:01:48.039109+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:48.039794+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:48.040245+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:48.040918+00:00", "trade", 7.525, 9.0]
["2026-09-02T18:01:48.043507+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:01:48.043627+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:01:48.044583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:48.045219+00:00", "trade", 7.525, 7.0]
["2026-09-02T18:01:48.046786+00:00", "trade", 7.525, 7.0]
["2026-09-02T18:01:48.068931+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:01:48.344499+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:49.167730+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:49.250264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:49.532284+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:49.780472+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:01:49.782355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:49.783358+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:50.181924+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:50.488896+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:50.541822+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:50.542670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:50.652461+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:51.098938+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:51.180369+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:51.488947+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T18:01:51.491622+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:51.820527+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:01:52.064352+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:01:52.221986+00:00", "trade", 7.5273, 25.0]
["2026-09-02T18:01:52.222725+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:01:52.296807+00:00", "trade", 7.5217, 3000.0]
["2026-09-02T18:01:52.328229+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:01:52.534374+00:00", "trade", 7.5214, 30.0]
["2026-09-02T18:01:52.644670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:52.645102+00:00", "trade", 7.5203, 3294.0]
["2026-09-02T18:01:52.648359+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:53.243637+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:53.244727+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:53.414346+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:01:53.537814+00:00", "trade", 7.5206, 3500.0]
["2026-09-02T18:01:53.889147+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:01:53.889204+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:53.997837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:53.997912+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.084806+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.085943+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.088338+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.168487+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.496575+00:00", "trade", 7.5301, 100.0]
["2026-09-02T18:01:54.656949+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:54.657749+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:01:54.657784+00:00", "trade", 7.525, 108.0]
["2026-09-02T18:01:54.762261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.762846+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.898582+00:00", "trade", 7.52, 34.0]
["2026-09-02T18:01:54.898644+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:01:54.898704+00:00", "trade", 7.52, 80.0]
["2026-09-02T18:01:54.898929+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.898940+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:54.911094+00:00", "trade", 7.5223, 13.0]
["2026-09-02T18:01:54.911455+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:01:55.479467+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:01:55.602260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.326858+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.327634+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.349620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.383195+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:01:56.387528+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:01:56.388502+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.388842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.389440+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.435034+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.528891+00:00", "trade", 7.5301, 100.0]
["2026-09-02T18:01:56.660104+00:00", "trade", 7.525, 3000.0]
["2026-09-02T18:01:56.851414+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:01:56.851415+00:00", "trade", 7.52, 34.0]
["2026-09-02T18:01:56.851417+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851418+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:01:56.851422+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851422+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851424+00:00", "trade", 7.52, 80.0]
["2026-09-02T18:01:56.851447+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851471+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851477+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851484+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851490+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851496+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851502+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851508+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851514+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851518+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:01:56.851521+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851527+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851535+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851538+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851548+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851556+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851570+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851576+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851589+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851603+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851610+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851617+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851624+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851637+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851644+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851657+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851665+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851721+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851733+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851759+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:01:56.851760+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851768+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851774+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:01:56.851781+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851787+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851801+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851807+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851814+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851820+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851827+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851829+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851833+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851840+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851847+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851854+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:01:56.851857+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851861+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851861+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851861+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851862+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851862+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:56.851863+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:01:56.851890+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851927+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851933+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851940+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851955+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.851977+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852040+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852116+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852123+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:01:56.852328+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852338+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852413+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852439+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.852675+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.853570+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:01:56.853696+00:00", "trade", 7.52, 17.0]
["2026-09-02T18:01:56.853760+00:00", "trade", 7.52, 7.0]
["2026-09-02T18:01:56.854475+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.856612+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.859858+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.868464+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.868471+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.906782+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.907230+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:56.951451+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.615921+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.616298+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.638594+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.750024+00:00", "trade", 7.5199, 145.0]
["2026-09-02T18:01:57.787212+00:00", "trade", 7.5199, 995.0]
["2026-09-02T18:01:57.787519+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.788207+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:57.810457+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:58.163897+00:00", "trade", 7.5195, 20.0]
["2026-09-02T18:01:58.303540+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:58.531391+00:00", "trade", 7.5195, 101.0]
["2026-09-02T18:01:58.780852+00:00", "trade", 7.5199, 3000.0]
["2026-09-02T18:01:58.782554+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:01:58.782554+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:58.782588+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:58.820338+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:01:58.820361+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:01:59.089793+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:01:59.089794+00:00", "trade", 7.515, 1308.0]
["2026-09-02T18:01:59.089870+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:01:59.185746+00:00", "trade", 7.515, 21.0]
["2026-09-02T18:01:59.612856+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.059933+00:00", "trade", 7.5288, 100.0]
["2026-09-02T18:02:00.061254+00:00", "trade", 7.5288, 15.0]
["2026-09-02T18:02:00.091175+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.091734+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.196915+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.326230+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.326257+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.326705+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.351533+00:00", "trade", 7.515, 3000.0]
["2026-09-02T18:02:00.352035+00:00", "trade", 7.515, 1300.0]
["2026-09-02T18:02:00.352487+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.352651+00:00", "trade", 7.515, 1700.0]
["2026-09-02T18:02:00.352942+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.352951+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.352989+00:00", "trade", 7.51, 2.0]
["2026-09-02T18:02:00.352990+00:00", "trade", 7.51, 98.0]
["2026-09-02T18:02:00.353025+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.353028+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:00.353280+00:00", "trade", 7.515, 2600.0]
["2026-09-02T18:02:00.353405+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.353441+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.353492+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.353844+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.353927+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:02:00.493452+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.546051+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.546514+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.546522+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.546575+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:00.640252+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.719006+00:00", "trade", 7.5199, 9000.0]
["2026-09-02T18:02:00.721086+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:00.721086+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.721559+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.804283+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.917544+00:00", "trade", 7.5177, 4.0]
["2026-09-02T18:02:00.918630+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:00.981583+00:00", "trade", 7.515, 1200.0]
["2026-09-02T18:02:01.186072+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193490+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:01.193499+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:02:01.193505+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193742+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:01.193833+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193862+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:02:01.193866+00:00", "trade", 7.515, 1007.0]
["2026-09-02T18:02:01.193888+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193902+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193912+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193913+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193937+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.193952+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.194305+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.195963+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.195965+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:01.196416+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.196433+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.196448+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.196461+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.196885+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.202561+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:01.202563+00:00", "trade", 7.515, 34.0]
["2026-09-02T18:02:01.202564+00:00", "trade", 7.515, 66.0]
["2026-09-02T18:02:01.321700+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:01.496534+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:02:01.513109+00:00", "trade", 7.5259, 200.0]
["2026-09-02T18:02:01.515006+00:00", "trade", 7.5259, 200.0]
["2026-09-02T18:02:01.516134+00:00", "trade", 7.5259, 200.0]
["2026-09-02T18:02:01.516869+00:00", "trade", 7.5259, 100.0]
["2026-09-02T18:02:01.534581+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:02:01.692084+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.497101+00:00", "trade", 7.5303, 100.0]
["2026-09-02T18:02:02.497229+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:02:02.806287+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.806736+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.853830+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.853843+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.854303+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.855962+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:02.874615+00:00", "trade", 7.52, 12.0]
["2026-09-02T18:02:02.874695+00:00", "trade", 7.52, 13.0]
["2026-09-02T18:02:03.136491+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.137117+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.138168+00:00", "trade", 7.5295, 100.0]
["2026-09-02T18:02:03.145952+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.145965+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:02:03.145969+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:03.145984+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146328+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:02:03.146328+00:00", "trade", 7.515, 722.0]
["2026-09-02T18:02:03.146329+00:00", "trade", 7.515, 285.0]
["2026-09-02T18:02:03.146345+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146353+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146375+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:03.146382+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146407+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146430+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146441+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146450+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146457+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.146739+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.147509+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.150460+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:03.187220+00:00", "trade", 7.51, 20.0]
["2026-09-02T18:02:03.644067+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:04.602500+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:04.951958+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:02:04.952394+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:04.952437+00:00", "trade", 7.51, 24.0]
["2026-09-02T18:02:04.952440+00:00", "trade", 7.51, 76.0]
["2026-09-02T18:02:04.952796+00:00", "trade", 7.51, 75.0]
["2026-09-02T18:02:04.952796+00:00", "trade", 7.51, 1000.0]
["2026-09-02T18:02:04.952797+00:00", "trade", 7.51, 132.0]
["2026-09-02T18:02:04.952844+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:04.952853+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:02:04.952874+00:00", "trade", 7.51, 2.0]
["2026-09-02T18:02:05.535694+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:02:05.855124+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:05.855145+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:05.855613+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:06.701170+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:06.898354+00:00", "trade", 7.515, 600.0]
["2026-09-02T18:02:06.898831+00:00", "trade", 7.515, 33.0]
["2026-09-02T18:02:07.309285+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:07.309741+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:07.311624+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:07.405003+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:07.524407+00:00", "trade", 7.5101, 1250.0]
["2026-09-02T18:02:08.096564+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:02:08.506142+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:08.507019+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:08.558679+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:02:08.579986+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:02:09.583057+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.330843+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.331316+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.338282+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.338545+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.465094+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.466083+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:10.581328+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.123419+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.447135+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.572603+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.642624+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.644924+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:11.645367+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:12.128653+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:02:12.288341+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:12.288833+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:12.289349+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:12.346700+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:02:13.384263+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:13.384727+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:13.385190+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:13.514439+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:13.546003+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:13.965377+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:02:13.988757+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:02:14.046530+00:00", "trade", 7.515, 133.0]
["2026-09-02T18:02:14.049357+00:00", "trade", 7.519, 347.0]
["2026-09-02T18:02:14.049795+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.050104+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.050478+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:02:14.050604+00:00", "trade", 7.52, 3000.0]
["2026-09-02T18:02:14.050754+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.050776+00:00", "trade", 7.52, 362.0]
["2026-09-02T18:02:14.050839+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.050900+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.051198+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.051260+00:00", "trade", 7.52, 4343.0]
["2026-09-02T18:02:14.051374+00:00", "trade", 7.5199, 362.0]
["2026-09-02T18:02:14.051407+00:00", "trade", 7.5199, 100.0]
["2026-09-02T18:02:14.051731+00:00", "trade", 7.5199, 100.0]
["2026-09-02T18:02:14.051757+00:00", "trade", 7.5199, 4343.0]
["2026-09-02T18:02:14.051901+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.052516+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:02:14.052525+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:02:14.052925+00:00", "trade", 7.5199, 300.0]
["2026-09-02T18:02:14.052981+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.052994+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.053279+00:00", "trade", 7.5199, 200.0]
["2026-09-02T18:02:14.055431+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.055433+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.056100+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.066302+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.066303+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.066340+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.067445+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.130070+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:02:14.194472+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.194473+00:00", "trade", 7.52, 218.0]
["2026-09-02T18:02:14.194474+00:00", "trade", 7.52, 2200.0]
["2026-09-02T18:02:14.194477+00:00", "trade", 7.52, 363.0]
["2026-09-02T18:02:14.194478+00:00", "trade", 7.52, 96.0]
["2026-09-02T18:02:14.194480+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:02:14.194481+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:02:14.194481+00:00", "trade", 7.52, 600.0]
["2026-09-02T18:02:14.194487+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.194487+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.194489+00:00", "trade", 7.52, 999.0]
["2026-09-02T18:02:14.194489+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:02:14.194494+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:02:14.194749+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.194756+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:02:14.194759+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:02:14.194764+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:02:14.194768+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.194770+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:02:14.194784+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194791+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194798+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194805+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194811+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194818+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194824+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194831+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194838+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194844+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194851+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194857+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194864+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194871+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194878+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194888+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.194889+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194897+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194905+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194918+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194925+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194931+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194938+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194945+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194958+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194966+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194973+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194979+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.194993+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.195007+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:02:14.195051+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.195067+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.195069+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:02:14.195069+00:00", "trade", 7.52, 75.0]
["2026-09-02T18:02:14.195071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195108+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:02:14.195154+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195250+00:00", "trade", 7.52, 14.0]
["2026-09-02T18:02:14.195311+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195351+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195374+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195456+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195495+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195509+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195535+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195788+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.195951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.197590+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.198398+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.199513+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:02:14.205258+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:02:14.205965+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.205987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.205999+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.206050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.206468+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.280285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.308969+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:14.308969+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.309445+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.309456+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.309896+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.319892+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:14.319892+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.320353+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.423746+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.427855+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.665352+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:02:14.862174+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.862555+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.862618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:14.969011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:15.005484+00:00", "trade", 7.529, 100.0]
["2026-09-02T18:02:15.005877+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:15.006547+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.006894+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:02:15.006957+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.007330+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:02:15.007427+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:02:15.007429+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:02:15.007433+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:02:15.007433+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:02:15.007474+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:02:15.007547+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007554+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007561+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007567+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007573+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007579+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007586+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007593+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007599+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007606+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007612+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007619+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007626+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007639+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007715+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007741+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007747+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007769+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007783+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007795+00:00", "trade", 7.53, 2000.0]
["2026-09-02T18:02:15.007807+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:02:15.007810+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007812+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:02:15.007816+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007822+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.007823+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.007830+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:02:15.007841+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:02:15.007841+00:00", "trade", 7.53, 254.0]
["2026-09-02T18:02:15.007841+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:02:15.007841+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.007841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.007848+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:02:15.007850+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:02:15.007993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008179+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008320+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.008350+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:02:15.008350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.008670+00:00", "trade", 7.5299, 20.0]
["2026-09-02T18:02:15.008742+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.008953+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.009772+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.013697+00:00", "trade", 7.53, 2745.0]
["2026-09-02T18:02:15.014488+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.014935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.027201+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.036887+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.044732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.064349+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:02:15.102029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.108961+00:00", "trade", 7.535, 222.0]
["2026-09-02T18:02:15.109688+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:02:15.111415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.113092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.113093+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:15.114911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.163309+00:00", "trade", 7.5384, 447.0]
["2026-09-02T18:02:15.209509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.223103+00:00", "trade", 7.535, 357.0]
["2026-09-02T18:02:15.352735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.424637+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:02:15.683449+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.683902+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.684225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:15.684809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:16.163113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:16.163583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:16.166632+00:00", "trade", 7.535, 177.0]
["2026-09-02T18:02:16.166670+00:00", "trade", 7.53, 177.0]
["2026-09-02T18:02:16.166824+00:00", "trade", 7.535, 2823.0]
["2026-09-02T18:02:16.167435+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:16.500447+00:00", "trade", 7.5323, 100.0]
["2026-09-02T18:02:16.807507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:17.113583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:17.462946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:18.501121+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:02:19.043802+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:02:19.044953+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:19.044953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.045428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.045435+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.144159+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:02:19.145665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.145666+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:19.146136+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.146146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.146438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.146584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.147153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.324875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.325630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:19.803972+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:02:19.804746+00:00", "trade", 7.535, 91.0]
["2026-09-02T18:02:19.804921+00:00", "trade", 7.535, 33.0]
["2026-09-02T18:02:19.807510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:20.411788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:20.458217+00:00", "trade", 7.5293, 100.0]
["2026-09-02T18:02:20.458985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:20.459437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.311495+00:00", "trade", 7.54, 9500.0]
["2026-09-02T18:02:21.312283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.312743+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.313726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.313727+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:21.314101+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:02:21.314181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314488+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.314564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.324685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.324686+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:21.325127+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.396853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:21.960443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:22.192416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:22.743559+00:00", "trade", 7.539, 100.0]
["2026-09-02T18:02:22.744090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:23.367411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:23.526520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:23.630257+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:24.036529+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:24.517480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:24.668191+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:02:24.735357+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:02:24.955656+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.149455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.150138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.151066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.203341+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.312206+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:02:25.313655+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:25.313657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.314120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.314552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:25.540367+00:00", "trade", 7.5301, 20.0]
["2026-09-02T18:02:25.758207+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:02:26.002689+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:02:26.009937+00:00", "trade", 7.5306, 14.0]
["2026-09-02T18:02:26.122176+00:00", "trade", 7.528, 16.0]
["2026-09-02T18:02:26.143345+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.143847+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.320680+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:02:26.437544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.438088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.438320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.438468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.438768+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.439226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.439869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.472128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.472595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:26.677600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.065512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.115852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.479882+00:00", "trade", 7.5256, 5.0]
["2026-09-02T18:02:27.482568+00:00", "trade", 7.535, 36.0]
["2026-09-02T18:02:27.486251+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:02:27.517262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.648276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.662810+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:02:27.663488+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.663586+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:02:27.664007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.664455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.668848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:27.668856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:28.232041+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:02:28.291215+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:02:28.291937+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:28.292397+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:28.392358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:28.521446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:28.521900+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:29.232756+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:02:29.462433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:29.847875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:30.173349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:30.554297+00:00", "trade", 7.54, 225.0]
["2026-09-02T18:02:30.970714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:30.998503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.022766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.815744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.816139+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.816536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.818099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:31.903655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.268723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.270763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.619222+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:32.619599+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.619623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.619711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.619818+00:00", "trade", 7.535, 41.0]
["2026-09-02T18:02:32.620096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.620963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.623250+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.623698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.662401+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:02:32.663822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.663825+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:32.664292+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.664304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.664311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.664794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.675289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:32.738201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.005946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.018420+00:00", "trade", 7.5399, 34.0]
["2026-09-02T18:02:33.041691+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:02:33.336422+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:02:33.336881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.337093+00:00", "trade", 7.535, 1887.0]
["2026-09-02T18:02:33.340853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.341309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.341523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.341564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.341999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.348919+00:00", "trade", 7.5399, 713.0]
["2026-09-02T18:02:33.349603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.350522+00:00", "trade", 7.539, 66.0]
["2026-09-02T18:02:33.351388+00:00", "trade", 7.5398, 5834.0]
["2026-09-02T18:02:33.365104+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:33.617516+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:02:33.625096+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:33.719992+00:00", "trade", 7.53, 9500.0]
["2026-09-02T18:02:33.720674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.720710+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.721192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.721927+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:33.729105+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:33.765157+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:02:33.829980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.013632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.014815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.055825+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.055856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.338078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:34.682756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:35.165221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:35.188667+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:35.528488+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:02:35.528520+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:02:35.528661+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:02:35.529280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:35.601085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.262395+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:02:36.263089+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.263225+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:36.263226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.263664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.263679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.265307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.870606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.870634+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:36.870687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.186947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.186999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.323912+00:00", "trade", 7.5395, 200.0]
["2026-09-02T18:02:37.324593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.325055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.325527+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.325960+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.372231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.372742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.373180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.462572+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:02:37.463253+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.463266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.463754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.466829+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:37.466829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.467284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.467296+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.467734+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.486644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.616119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.616557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:37.859517+00:00", "trade", 7.5399, 500.0]
["2026-09-02T18:02:39.044788+00:00", "trade", 7.531, 3.0]
["2026-09-02T18:02:39.463256+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:02:39.908236+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:02:39.909016+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:39.909020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:39.909476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:39.910422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.013222+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:02:40.023169+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:40.023172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.023775+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.024219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.713419+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.723082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:40.944319+00:00", "trade", 7.532, 1.0]
["2026-09-02T18:02:41.523297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.523318+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.524828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.720696+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.769562+00:00", "trade", 7.5323, 2.0]
["2026-09-02T18:02:41.809622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.843711+00:00", "trade", 7.54, 150.0]
["2026-09-02T18:02:41.844392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.873909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:41.873928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.315941+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.317327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.423843+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:02:42.424689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.467485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.635712+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.636243+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:42.908957+00:00", "trade", 7.54, 63.0]
["2026-09-02T18:02:43.339613+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:43.537538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:45.108163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:45.207569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:45.955722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:45.971855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:45.972296+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:46.797513+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:02:46.882556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:46.882568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:46.883006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:46.994269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:46.994726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.109447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.215301+00:00", "trade", 7.5391, 4383.0]
["2026-09-02T18:02:47.216648+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:47.216648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.217108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.217556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.363880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.363891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.376756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.392811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.392830+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:47.848999+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:02:47.855977+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:02:48.022861+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:48.022884+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:48.114528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:48.683054+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:02:48.683852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:48.808800+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:48.868646+00:00", "trade", 7.5385, 500.0]
["2026-09-02T18:02:48.869347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:49.041226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:49.540859+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:02:49.671549+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:49.766441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:51.066354+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:51.169515+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:02:51.169960+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:02:51.170112+00:00", "trade", 7.54, 41.0]
["2026-09-02T18:02:51.170352+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:51.210342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:53.163661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:53.163682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:53.163892+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:53.164612+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:02:53.165018+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:02:53.165034+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:02:53.165248+00:00", "trade", 7.54, 115.0]
["2026-09-02T18:02:53.166595+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:02:53.188134+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:02:53.220128+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:02:53.601265+00:00", "trade", 7.5298, 200.0]
["2026-09-02T18:02:54.044444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.044810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.044927+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.045132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.045254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.049567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.072017+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.072040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.072505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.227824+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:02:54.918761+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:54.936987+00:00", "trade", 7.5399, 3000.0]
["2026-09-02T18:02:54.937751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:55.024333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:55.610945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.201561+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:02:56.202350+00:00", "trade", 7.535, 86.0]
["2026-09-02T18:02:56.205996+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:56.205997+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.206481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.206495+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.206509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.206990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.306664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:56.951275+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.001788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.002762+00:00", "trade", 7.54, 1300.0]
["2026-09-02T18:02:58.027826+00:00", "trade", 7.5378, 1200.0]
["2026-09-02T18:02:58.280696+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:02:58.569362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.569375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.645047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.645535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.646003+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:02:58.682055+00:00", "trade", 7.535, 64.0]
["2026-09-02T18:02:59.753428+00:00", "trade", 7.5377, 5.0]
["2026-09-02T18:03:00.044650+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:00.136746+00:00", "trade", 7.54, 14.0]
["2026-09-02T18:03:00.160261+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:03:00.268746+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:03:01.784521+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:03:01.785238+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:03:02.744036+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:03:03.024030+00:00", "trade", 7.529, 3.0]
["2026-09-02T18:03:03.418146+00:00", "trade", 7.5399, 259.0]
["2026-09-02T18:03:03.551217+00:00", "trade", 7.535, 5651.0]
["2026-09-02T18:03:03.554307+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:03.554310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:03.554459+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:03:03.554493+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:03:03.562325+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:03:03.586610+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:03:04.133654+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:03:04.428290+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:04.465703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:04.501459+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:05.401657+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:03:05.403019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.405796+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:03:05.406575+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.503848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.503907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.504224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.504593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.536733+00:00", "trade", 7.529, 4.0]
["2026-09-02T18:03:05.537515+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.537522+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:05.768370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.347600+00:00", "trade", 7.5377, 37.0]
["2026-09-02T18:03:06.347953+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:03:06.487834+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:03:06.489217+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:06.489218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.489281+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.613023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.714150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.789620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:06.804928+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:03:06.805297+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:03:06.806785+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:03:07.458819+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:03:08.183720+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:09.106020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:09.627034+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:03:09.808104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.797303+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.797386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.797685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.797862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.843387+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:03:10.843464+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:10.843539+00:00", "trade", 7.54, 123.0]
["2026-09-02T18:03:10.843614+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:03:10.844173+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:03:10.844336+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:03:10.844350+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:03:10.844355+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:03:10.844359+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:03:10.844366+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:10.844376+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:03:10.844381+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:10.844853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.844934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.845019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.845258+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:03:10.845322+00:00", "trade", 7.54, 86.0]
["2026-09-02T18:03:10.846077+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.846555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.851507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.851948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:10.855938+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:03:11.048824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.049781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.198299+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:03:11.439546+00:00", "trade", 7.5398, 2.0]
["2026-09-02T18:03:11.439641+00:00", "trade", 7.5398, 60.0]
["2026-09-02T18:03:11.439657+00:00", "trade", 7.5398, 5.0]
["2026-09-02T18:03:11.439674+00:00", "trade", 7.5398, 415.0]
["2026-09-02T18:03:11.439698+00:00", "trade", 7.5398, 6.0]
["2026-09-02T18:03:11.439712+00:00", "trade", 7.5398, 5.0]
["2026-09-02T18:03:11.439795+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:03:11.439814+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.439983+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:11.440172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.440257+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.441665+00:00", "trade", 7.54, 415.0]
["2026-09-02T18:03:11.442045+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:03:11.442400+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:03:11.442623+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:03:11.442806+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:03:11.442814+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.443159+00:00", "trade", 7.54, 60.0]
["2026-09-02T18:03:11.443573+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:11.455100+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:03:11.455122+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:03:11.455150+00:00", "trade", 7.54, 1107.0]
["2026-09-02T18:03:11.455172+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:03:11.455193+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:03:11.455221+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:12.530848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:12.530849+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530851+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:03:12.530854+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:03:12.530854+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:03:12.530857+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530857+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530863+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:03:12.530863+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530865+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530866+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530870+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:03:12.530870+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.530883+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:03:12.530893+00:00", "trade", 7.54, 2000.0]
["2026-09-02T18:03:12.530893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:03:12.530903+00:00", "trade", 7.54, 153.0]
["2026-09-02T18:03:12.530904+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:03:12.530908+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:03:12.530982+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.531086+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:03:12.531163+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531170+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531177+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531183+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531190+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531196+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531203+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531210+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531216+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531223+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531230+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531236+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531243+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531251+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531258+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531264+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531271+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531277+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:03:12.531277+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531284+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531291+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531312+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531318+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531326+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:03:12.531338+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:03:12.531341+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:03:12.531341+00:00", "trade", 7.54, 63.0]
["2026-09-02T18:03:12.531341+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:03:12.531341+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531361+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531373+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531545+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531552+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531615+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531804+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.531830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.532009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.532360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.532466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.532608+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:03:12.533025+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:03:12.533210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.533556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.533897+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.534432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.534868+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:03:12.536261+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.536266+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.536272+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.536284+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.536323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536474+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:03:12.536479+00:00", "trade", 7.545, 1670.0]
["2026-09-02T18:03:12.536482+00:00", "trade", 7.545, 1750.0]
["2026-09-02T18:03:12.536495+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.536560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536584+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536597+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536656+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536688+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536728+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.536858+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.537625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.541734+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.541792+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.542891+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.542900+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.543176+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:12.543245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.543300+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.543620+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.543621+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:03:12.544554+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.545790+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.546891+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.547092+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:03:12.547576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.549982+00:00", "trade", 7.55, 170.0]
["2026-09-02T18:03:12.549983+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:03:12.549986+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.549986+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:12.549990+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:03:12.549990+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:03:12.549994+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:12.549994+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:12.549997+00:00", "trade", 7.55, 562.0]
["2026-09-02T18:03:12.549998+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:12.550001+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:03:12.550001+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:03:12.550004+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:03:12.550007+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:03:12.550009+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.550009+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.550010+00:00", "trade", 7.55, 1800.0]
["2026-09-02T18:03:12.550014+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.550017+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:03:12.550017+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:03:12.550018+00:00", "trade", 7.55, 418.0]
["2026-09-02T18:03:12.550314+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:03:12.550317+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550319+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:12.550324+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:03:12.550328+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:03:12.550331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550333+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:03:12.550337+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550338+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550341+00:00", "trade", 7.55, 260.0]
["2026-09-02T18:03:12.550345+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:03:12.550345+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550350+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.550359+00:00", "trade", 7.55, 1615.0]
["2026-09-02T18:03:12.550359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550430+00:00", "trade", 7.55, 3302.0]
["2026-09-02T18:03:12.550431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550459+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.550497+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.550530+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550540+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550632+00:00", "trade", 7.545, 290.0]
["2026-09-02T18:03:12.550659+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:03:12.550663+00:00", "trade", 7.545, 2260.0]
["2026-09-02T18:03:12.550665+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:03:12.550665+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:12.550665+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:12.550671+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:03:12.550674+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:12.550674+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550674+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550677+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:03:12.550681+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550682+00:00", "trade", 7.55, 433.0]
["2026-09-02T18:03:12.550684+00:00", "trade", 7.55, 87.0]
["2026-09-02T18:03:12.550684+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550684+00:00", "trade", 7.55, 33.0]
["2026-09-02T18:03:12.550689+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550691+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550693+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:03:12.550693+00:00", "trade", 7.55, 260.0]
["2026-09-02T18:03:12.550695+00:00", "trade", 7.55, 166.0]
["2026-09-02T18:03:12.550703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.550735+00:00", "trade", 7.55, 834.0]
["2026-09-02T18:03:12.550735+00:00", "trade", 7.55, 99.0]
["2026-09-02T18:03:12.550737+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:03:12.550737+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:03:12.550743+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.550743+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.550745+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:12.550745+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:12.550749+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:03:12.550750+00:00", "trade", 7.55, 80.0]
["2026-09-02T18:03:12.551049+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.551050+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:12.551141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.551993+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.552105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.552424+00:00", "trade", 7.55, 61.0]
["2026-09-02T18:03:12.555255+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.559658+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.564058+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.662437+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.743834+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.744284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.744807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.753825+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:12.753826+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.763491+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:03:12.764391+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.764392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:12.774862+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:12.774864+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.036777+00:00", "trade", 7.5308, 100.0]
["2026-09-02T18:03:13.040226+00:00", "trade", 7.5308, 100.0]
["2026-09-02T18:03:13.042096+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:13.045122+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:13.048030+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:13.506928+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:03:13.507383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.507399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.508587+00:00", "trade", 7.55, 366.0]
["2026-09-02T18:03:13.508664+00:00", "trade", 7.55, 14.0]
["2026-09-02T18:03:13.508791+00:00", "trade", 7.55, 52.0]
["2026-09-02T18:03:13.508976+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:03:13.509572+00:00", "trade", 7.55, 2583.0]
["2026-09-02T18:03:13.509611+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:03:13.509706+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:13.512037+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:13.514353+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:03:13.722731+00:00", "trade", 7.5495, 2000.0]
["2026-09-02T18:03:13.803637+00:00", "trade", 7.5431, 1.0]
["2026-09-02T18:03:13.864033+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:03:13.865598+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:13.865600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.866056+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.866548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.867017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.871762+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.872217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:13.934518+00:00", "trade", 7.54, 246.0]
["2026-09-02T18:03:14.008038+00:00", "trade", 7.5494, 2000.0]
["2026-09-02T18:03:14.009998+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:14.009999+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.010465+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.010949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.010970+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.011048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.015734+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.026210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.026233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.047622+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:03:14.141708+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:14.196005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:14.353692+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:14.770124+00:00", "trade", 7.5499, 3500.0]
["2026-09-02T18:03:14.770904+00:00", "trade", 7.545, 89.0]
["2026-09-02T18:03:15.103320+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:03:15.347088+00:00", "trade", 7.545, 35.0]
["2026-09-02T18:03:15.709617+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:16.348120+00:00", "trade", 7.55, 9500.0]
["2026-09-02T18:03:16.350680+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:16.350683+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.352860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.363529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.364279+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.364709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.372206+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:03:16.372862+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:16.372863+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:16.392081+00:00", "trade", 7.5417, 500.0]
["2026-09-02T18:03:16.668500+00:00", "trade", 7.5499, 100.0]
["2026-09-02T18:03:16.990560+00:00", "trade", 7.533, 100.0]
["2026-09-02T18:03:17.181391+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:17.200590+00:00", "trade", 7.5499, 1500.0]
["2026-09-02T18:03:17.226541+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:17.314960+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:03:17.315040+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:03:17.487029+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:03:17.548718+00:00", "trade", 7.5484, 500.0]
["2026-09-02T18:03:17.714122+00:00", "trade", 7.5323, 217.0]
["2026-09-02T18:03:17.991580+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:03:17.991580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:17.991581+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:17.991587+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:17.991673+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:17.991879+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:17.992067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:17.992551+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.013048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.013513+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.160325+00:00", "trade", 7.5245, 55.0]
["2026-09-02T18:03:18.414380+00:00", "trade", 7.5499, 3500.0]
["2026-09-02T18:03:18.415996+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:18.415996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.416451+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.416930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.417368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.598948+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.899476+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:18.903313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:19.557261+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:03:19.557632+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:03:19.723629+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:03:20.040303+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.046259+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.145953+00:00", "trade", 7.54, 190.0]
["2026-09-02T18:03:20.146798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.158983+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.159432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.159864+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.266101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.348654+00:00", "trade", 7.55, 290.0]
["2026-09-02T18:03:20.348747+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:20.348747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:20.348754+00:00", "trade", 7.55, 246.0]
["2026-09-02T18:03:20.348836+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:20.348843+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:20.348843+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348844+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:20.348850+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348856+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348863+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348866+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:03:20.348870+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348877+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348889+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348901+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348908+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348916+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348922+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348929+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348935+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.348942+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349033+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349128+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:03:20.349193+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:20.349207+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349211+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349368+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349391+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349517+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349644+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.349702+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.350437+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.350743+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.351609+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.351853+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.354367+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.354828+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.447054+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:20.449673+00:00", "trade", 7.5505, 90.0]
["2026-09-02T18:03:20.463209+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:20.467413+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:03:20.474131+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:20.533267+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:03:20.613487+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.645706+00:00", "trade", 7.5505, 5.0]
["2026-09-02T18:03:20.646902+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:20.805913+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:03:21.135678+00:00", "trade", 7.5505, 307.0]
["2026-09-02T18:03:21.518943+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:21.715183+00:00", "trade", 7.5521, 3500.0]
["2026-09-02T18:03:21.715916+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:03:21.719323+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:21.782429+00:00", "trade", 7.5501, 9000.0]
["2026-09-02T18:03:21.783602+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:21.819869+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:21.954458+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:03:21.955659+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:22.111646+00:00", "trade", 7.555, 3000.0]
["2026-09-02T18:03:22.148641+00:00", "trade", 7.5513, 500.0]
["2026-09-02T18:03:22.485153+00:00", "trade", 7.5501, 3500.0]
["2026-09-02T18:03:22.540915+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:22.563330+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:22.670631+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:22.842466+00:00", "trade", 7.56, 9500.0]
["2026-09-02T18:03:22.843249+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:22.844395+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:22.844451+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:22.845460+00:00", "trade", 7.56, 168.0]
["2026-09-02T18:03:22.846098+00:00", "trade", 7.5577, 3.0]
["2026-09-02T18:03:22.849235+00:00", "trade", 7.56, 232.0]
["2026-09-02T18:03:22.849624+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:03:22.855327+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:22.892535+00:00", "trade", 7.56, 8000.0]
["2026-09-02T18:03:22.895325+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:23.067769+00:00", "trade", 7.56, 19.0]
["2026-09-02T18:03:23.125132+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.125836+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.131085+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.131705+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.216170+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:23.429848+00:00", "trade", 7.56, 8000.0]
["2026-09-02T18:03:23.430695+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.430961+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:23.885024+00:00", "trade", 7.5556, 4383.0]
["2026-09-02T18:03:23.885884+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.889503+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:23.909344+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:23.958393+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:23.959242+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.040048+00:00", "trade", 7.5548, 400.0]
["2026-09-02T18:03:24.122388+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.128348+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.129002+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:03:24.130659+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.157823+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:24.159975+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.163345+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:24.179565+00:00", "trade", 7.56, 8100.0]
["2026-09-02T18:03:24.180637+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:24.312587+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.504302+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.513887+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:24.703662+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:03:24.708035+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:24.788182+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:24.811757+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:24.948586+00:00", "trade", 7.5537, 9000.0]
["2026-09-02T18:03:24.966500+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.357067+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:03:25.501865+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:03:25.503043+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.661196+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:25.663780+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.741878+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:03:25.745433+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.766057+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:25.769217+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:03:25.769994+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:25.770550+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.771729+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:25.777555+00:00", "trade", 7.55, 45.0]
["2026-09-02T18:03:25.779388+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:26.189646+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:26.262701+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:26.533348+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:03:26.534769+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:26.547859+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:27.037291+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:27.063013+00:00", "trade", 7.5272, 1.0]
["2026-09-02T18:03:27.601214+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:03:27.602168+00:00", "trade", 7.555, 50.0]
["2026-09-02T18:03:27.605323+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:27.624431+00:00", "trade", 7.5524, 100.0]
["2026-09-02T18:03:28.529651+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:28.574139+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:03:28.588062+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:28.862153+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:29.253674+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.374941+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.596093+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.596546+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.597009+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.754629+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:29.754633+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:03:29.755071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.755083+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.755523+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:29.759106+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:03:29.786257+00:00", "trade", 7.5368, 29.0]
["2026-09-02T18:03:29.813960+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:03:30.366853+00:00", "trade", 7.5368, 100.0]
["2026-09-02T18:03:30.440483+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:30.522799+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:03:31.215313+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.681647+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:31.681648+00:00", "trade", 7.55, 1285.0]
["2026-09-02T18:03:31.681649+00:00", "trade", 7.55, 142.0]
["2026-09-02T18:03:31.681651+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.681657+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:03:31.681657+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.681657+00:00", "trade", 7.55, 69.0]
["2026-09-02T18:03:31.681736+00:00", "trade", 7.55, 31.0]
["2026-09-02T18:03:31.681737+00:00", "trade", 7.55, 69.0]
["2026-09-02T18:03:31.681738+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:31.681741+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:31.681743+00:00", "trade", 7.55, 33.0]
["2026-09-02T18:03:31.681752+00:00", "trade", 7.55, 70.0]
["2026-09-02T18:03:31.681787+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:03:31.681790+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.681794+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.681800+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.681808+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:31.681809+00:00", "trade", 7.55, 267.0]
["2026-09-02T18:03:31.681820+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:31.681821+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.681825+00:00", "trade", 7.55, 72.0]
["2026-09-02T18:03:31.681842+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:31.681939+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682083+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.682098+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.682126+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:03:31.682128+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:03:31.682128+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:03:31.682131+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682132+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.682133+00:00", "trade", 7.55, 260.0]
["2026-09-02T18:03:31.682135+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.682136+00:00", "trade", 7.55, 175.0]
["2026-09-02T18:03:31.682162+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:03:31.682209+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682223+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682240+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682268+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682423+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682575+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:03:31.682610+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.682705+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:31.682905+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:31.682924+00:00", "trade", 7.55, 188.0]
["2026-09-02T18:03:31.682998+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683048+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683075+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683082+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683148+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.683213+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683258+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:03:31.683525+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.683788+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.684024+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.684327+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:31.684416+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:31.684705+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.685151+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.685685+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.685788+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.686132+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.688735+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.691797+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:31.691899+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.693457+00:00", "trade", 7.55, 160.0]
["2026-09-02T18:03:31.693862+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.693870+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.694346+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.718963+00:00", "trade", 7.55, 2800.0]
["2026-09-02T18:03:31.721257+00:00", "trade", 7.5502, 2800.0]
["2026-09-02T18:03:31.723416+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:31.760422+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.813837+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:31.956700+00:00", "trade", 7.555, 145.0]
["2026-09-02T18:03:31.997671+00:00", "trade", 7.5503, 259.0]
["2026-09-02T18:03:32.001135+00:00", "trade", 7.5501, 177.0]
["2026-09-02T18:03:32.008946+00:00", "trade", 7.5502, 101.0]
["2026-09-02T18:03:32.019739+00:00", "trade", 7.5516, 447.0]
["2026-09-02T18:03:32.019807+00:00", "trade", 7.5516, 357.0]
["2026-09-02T18:03:32.022753+00:00", "trade", 7.55, 493.0]
["2026-09-02T18:03:32.025727+00:00", "trade", 7.5501, 222.0]
["2026-09-02T18:03:32.115368+00:00", "trade", 7.55, 995.0]
["2026-09-02T18:03:32.143268+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:32.143968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:32.144417+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:32.565679+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:32.566142+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:32.663991+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:32.689485+00:00", "trade", 7.555, 82.0]
["2026-09-02T18:03:33.176902+00:00", "trade", 7.5513, 3500.0]
["2026-09-02T18:03:33.178548+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:33.547868+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:03:33.550115+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:33.679831+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:33.680295+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.680305+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.680321+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:03:33.680452+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.680588+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.680721+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.681068+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.682570+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:33.972695+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:34.076764+00:00", "trade", 7.5374, 200.0]
["2026-09-02T18:03:34.113790+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:34.119054+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:34.119055+00:00", "trade", 7.55, 66.0]
["2026-09-02T18:03:34.119099+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:34.119152+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:34.119152+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:34.119153+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:34.119162+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:03:34.119285+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119291+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119298+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119305+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119311+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119317+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119324+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119324+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119330+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119336+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119350+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119356+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119363+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119367+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119369+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119384+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119404+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119417+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119440+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119470+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119585+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119605+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119692+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119702+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119710+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119730+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:34.119783+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:34.119784+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:34.119784+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.119916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.120010+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.120017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.120035+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.121105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.121132+00:00", "trade", 7.545, 37.0]
["2026-09-02T18:03:34.121580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.124134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.129135+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.129864+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.152427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.152441+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.152462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.152820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:34.331187+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.313493+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:35.482095+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.643905+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:03:35.643907+00:00", "trade", 7.54, 59.0]
["2026-09-02T18:03:35.644354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.644374+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.644467+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.644811+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.644831+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.739032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.777142+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.777596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:35.796527+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:35.853638+00:00", "trade", 7.54, 184.0]
["2026-09-02T18:03:35.893488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:36.074374+00:00", "trade", 7.545, 43.0]
["2026-09-02T18:03:36.594343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:36.595815+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:36.672873+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:37.398189+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:38.539840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:38.540305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:38.753950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:38.754413+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:38.800495+00:00", "trade", 7.5403, 100.0]
["2026-09-02T18:03:39.268012+00:00", "trade", 7.5375, 100.0]
["2026-09-02T18:03:39.609511+00:00", "trade", 7.5475, 4383.0]
["2026-09-02T18:03:39.615791+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:39.615791+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:39.616247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:39.616266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:39.616284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:39.616303+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:39.683073+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:03:39.746579+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:40.286568+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:03:40.452388+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:40.514960+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:41.183617+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:41.574091+00:00", "trade", 7.5497, 100.0]
["2026-09-02T18:03:41.687139+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:03:41.688538+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:41.989207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:41.989231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:41.989243+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:42.466860+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:03:42.521696+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:42.597295+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:42.598063+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:42.680834+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:43.311001+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:03:43.311009+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:03:43.311036+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:03:43.311053+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:43.311078+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:03:43.311085+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:43.311118+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:03:43.311124+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:03:43.317656+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:43.318116+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:43.458330+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:44.245530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:44.245540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:44.311835+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:03:44.526050+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:03:44.633067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:44.660684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.018110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.128691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.270906+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.469577+00:00", "trade", 7.55, 184.0]
["2026-09-02T18:03:45.469841+00:00", "trade", 7.55, 116.0]
["2026-09-02T18:03:45.470268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.470281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.470352+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.470407+00:00", "trade", 7.545, 73.0]
["2026-09-02T18:03:45.470572+00:00", "trade", 7.545, 37.0]
["2026-09-02T18:03:45.470757+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:45.470824+00:00", "trade", 7.55, 1650.0]
["2026-09-02T18:03:45.472807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.528366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.533625+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:03:45.533663+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.533694+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:03:45.534450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.534457+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.534468+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.534707+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.552795+00:00", "trade", 7.5498, 1400.0]
["2026-09-02T18:03:45.565655+00:00", "trade", 7.55, 1400.0]
["2026-09-02T18:03:45.641786+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:45.643163+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:45.654164+00:00", "trade", 7.55, 64.0]
["2026-09-02T18:03:46.004624+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.265742+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.266723+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.266774+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.266821+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.283039+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:46.283063+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.283543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.411348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.411792+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.516664+00:00", "trade", 7.5499, 3500.0]
["2026-09-02T18:03:46.517344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.519068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.519069+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:46.519108+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.519462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:46.519469+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519487+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519525+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519535+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519574+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519804+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:46.519807+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:46.519823+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519853+00:00", "trade", 7.55, 40.0]
["2026-09-02T18:03:46.519854+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:03:46.519855+00:00", "trade", 7.55, 259.0]
["2026-09-02T18:03:46.519868+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519889+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519898+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519903+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519909+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519915+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519921+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519928+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519935+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519941+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519955+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519967+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519973+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.519979+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.520117+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.520130+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.520167+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.520220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.521082+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.521944+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.522239+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.522348+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.523217+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.576178+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.578359+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.591413+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.652587+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.653385+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.655140+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.701797+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.719176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.720060+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.766907+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:46.945772+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:47.095959+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:03:47.180742+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:47.280152+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:03:47.280180+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:03:47.988079+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:48.408065+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:48.445410+00:00", "trade", 7.55, 4383.0]
["2026-09-02T18:03:48.650551+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:48.651444+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:49.245199+00:00", "trade", 7.5523, 2500.0]
["2026-09-02T18:03:49.247195+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:49.503355+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:49.554702+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:49.604346+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:49.663492+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:03:50.636056+00:00", "trade", 7.5541, 32.0]
["2026-09-02T18:03:51.210012+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:03:51.210334+00:00", "trade", 7.555, 722.0]
["2026-09-02T18:03:51.213365+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:51.216227+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:51.342651+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:51.776843+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:03:51.971912+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:51.972006+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:51.972018+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:52.055850+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:52.230148+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:03:52.231775+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:52.238229+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:52.352049+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:52.572559+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:03:52.784904+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.087749+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.097659+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.405190+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.405706+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.405994+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:53.943747+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.127120+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.346922+00:00", "trade", 7.5507, 11.0]
["2026-09-02T18:03:54.529472+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.560115+00:00", "trade", 7.555, 1400.0]
["2026-09-02T18:03:54.560817+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.560827+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.561339+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.561772+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.583387+00:00", "trade", 7.5501, 4383.0]
["2026-09-02T18:03:54.584082+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.584135+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.584519+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.584544+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.585129+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:54.586435+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.586790+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.589770+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.595926+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:03:54.596602+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.596657+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:54.781020+00:00", "trade", 7.5548, 500.0]
["2026-09-02T18:03:54.944142+00:00", "trade", 7.5517, 700.0]
["2026-09-02T18:03:55.483079+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:03:55.486056+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:03:55.527479+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:03:55.850965+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.161833+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.212080+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.236666+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.236693+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.287863+00:00", "trade", 7.555, 46.0]
["2026-09-02T18:03:56.512495+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.512526+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.512541+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.512669+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.513228+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.536197+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:03:56.536971+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.537745+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.557249+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.654894+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.690182+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:56.761050+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.267910+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.285335+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:03:57.719547+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:03:57.720731+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.783244+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.931996+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.932291+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.934558+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.938041+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:57.972117+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.021471+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.025128+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.049059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.049070+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.049675+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.079886+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.235828+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:03:58.236536+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.334881+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.350515+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.628736+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.628839+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.628848+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.765063+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.765338+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:58.765366+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:59.113551+00:00", "trade", 7.5502, 1173.0]
["2026-09-02T18:03:59.113610+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:59.113611+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:59.113612+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:03:59.113614+00:00", "trade", 7.55, 2000.0]
["2026-09-02T18:03:59.113617+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:03:59.113617+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:59.113624+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:03:59.113723+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113730+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113737+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113744+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113750+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113756+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113762+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113768+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113782+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113789+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113801+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113808+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113888+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113894+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113902+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113908+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.113909+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:59.113912+00:00", "trade", 7.55, 7.0]
["2026-09-02T18:03:59.113925+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:59.114033+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114071+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:59.114071+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114103+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114156+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114163+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114170+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:03:59.114243+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:59.114246+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:59.114246+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:03:59.114246+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:59.114246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114250+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:03:59.114358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114364+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114437+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114523+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114552+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114571+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114720+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.114916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.115165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.115632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.117763+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.122607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.123152+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:03:59.124246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.124250+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:03:59.124690+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:03:59.124777+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:04:00.141866+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:04:00.689272+00:00", "trade", 7.542, 1.0]
["2026-09-02T18:04:01.214417+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:04:01.214860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.214868+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.214876+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.214889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.214971+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215008+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215213+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.215942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:01.216059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:02.579972+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:02.708487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:03.336123+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:04.124634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:04.337327+00:00", "trade", 7.5387, 1.0]
["2026-09-02T18:04:04.338063+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:04:05.379254+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:05.379340+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:05.379711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:05.720281+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:04:05.720281+00:00", "trade", 7.545, 1300.0]
["2026-09-02T18:04:05.720608+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:06.025689+00:00", "trade", 7.5402, 1.0]
["2026-09-02T18:04:06.215044+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:06.215052+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:06.215298+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:06.215390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:06.641766+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:06.660221+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:04:07.090928+00:00", "trade", 7.545, 44.0]
["2026-09-02T18:04:07.130225+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:07.130684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:07.132642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:07.141533+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:07.262535+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:04:07.281491+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:04:07.640544+00:00", "trade", 7.5386, 200.0]
["2026-09-02T18:04:07.998219+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:04:08.302034+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:04:08.302796+00:00", "trade", 7.545, 61.0]
["2026-09-02T18:04:08.575991+00:00", "trade", 7.5477, 87.0]
["2026-09-02T18:04:08.864121+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:04:08.867840+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:04:08.867840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:08.868320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:08.868330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:08.907675+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:04:08.933084+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:09.171535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:09.173861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:09.432408+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:04:09.457140+00:00", "trade", 7.5514, 2.0]
["2026-09-02T18:04:09.726584+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:04:09.833255+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:10.319523+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:10.319985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:10.808852+00:00", "trade", 7.545, 600.0]
["2026-09-02T18:04:11.039994+00:00", "trade", 7.5499, 5000.0]
["2026-09-02T18:04:11.041900+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:11.189941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:11.190402+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:11.310211+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:11.691287+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:11.810812+00:00", "trade", 7.5477, 105.0]
["2026-09-02T18:04:11.918639+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.016950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.511493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.511502+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.781880+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:12.851982+00:00", "trade", 7.545, 214.0]
["2026-09-02T18:04:12.852415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.853316+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.853775+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:12.983087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:13.154798+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:04:13.248634+00:00", "trade", 7.545, 19.0]
["2026-09-02T18:04:13.249684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:14.538768+00:00", "trade", 7.5499, 70.0]
["2026-09-02T18:04:16.168801+00:00", "trade", 7.5466, 16.0]
["2026-09-02T18:04:16.462595+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:04:16.464227+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:04:16.464228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.464683+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.464710+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.464719+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.590856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.591709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.591978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:16.599413+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:18.383538+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:04:19.116143+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:19.177988+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:19.276892+00:00", "trade", 7.5527, 5.0]
["2026-09-02T18:04:19.452315+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:19.454012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:19.958573+00:00", "trade", 7.5477, 8.0]
["2026-09-02T18:04:20.093518+00:00", "trade", 7.545, 2400.0]
["2026-09-02T18:04:20.093718+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:20.184203+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:20.228782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:20.409231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:20.409682+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:21.831771+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:04:21.832498+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:04:21.832531+00:00", "trade", 7.545, 60.0]
["2026-09-02T18:04:22.366955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:22.367419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:23.342795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:23.344406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:23.344861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:24.258938+00:00", "trade", 7.54, 198.0]
["2026-09-02T18:04:24.269454+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:24.348232+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:24.587788+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:04:25.170096+00:00", "trade", 7.5498, 3.0]
["2026-09-02T18:04:25.197622+00:00", "trade", 7.55, 9.0]
["2026-09-02T18:04:25.197639+00:00", "trade", 7.545, 9.0]
["2026-09-02T18:04:25.295793+00:00", "trade", 7.5429, 1000.0]
["2026-09-02T18:04:25.806207+00:00", "trade", 7.5499, 638.0]
["2026-09-02T18:04:25.827679+00:00", "trade", 7.5499, 1.0]
["2026-09-02T18:04:26.621773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:26.622234+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:26.625019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:27.724510+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:27.724625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:27.771705+00:00", "trade", 7.5469, 1.0]
["2026-09-02T18:04:27.926958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:27.929006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:28.509803+00:00", "trade", 7.545, 16.0]
["2026-09-02T18:04:28.511049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.308434+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.386217+00:00", "trade", 7.5401, 100.0]
["2026-09-02T18:04:30.386960+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:04:30.386970+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.386994+00:00", "trade", 7.545, 39.0]
["2026-09-02T18:04:30.387095+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.387104+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.458307+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.532159+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.533179+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.536719+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.662553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.754263+00:00", "trade", 7.5402, 250.0]
["2026-09-02T18:04:30.754969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.789670+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:04:30.790349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.790363+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.790788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.790852+00:00", "trade", 7.545, 82.0]
["2026-09-02T18:04:30.790875+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:04:30.790878+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.791240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.791315+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.801785+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.801787+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:04:30.802220+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.802242+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:30.802697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:31.028984+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:04:31.053578+00:00", "trade", 7.5486, 26.0]
["2026-09-02T18:04:31.744619+00:00", "trade", 7.5401, 1.0]
["2026-09-02T18:04:31.784567+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:04:31.785797+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:32.480290+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:04:33.696152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:33.698705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:33.699304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:33.699755+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:33.729697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:33.846820+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:04:34.120420+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:34.120925+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:34.409746+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:04:34.410123+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:04:34.410453+00:00", "trade", 7.545, 16.0]
["2026-09-02T18:04:35.315262+00:00", "trade", 7.5477, 49.0]
["2026-09-02T18:04:35.332275+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:04:35.759051+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:04:36.109124+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:36.902569+00:00", "trade", 7.5401, 200.0]
["2026-09-02T18:04:37.218228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:37.218785+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:37.622376+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:38.470313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:38.530637+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:04:38.530645+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:04:38.531480+00:00", "trade", 7.545, 22.0]
["2026-09-02T18:04:38.531634+00:00", "trade", 7.545, 32.0]
["2026-09-02T18:04:39.382655+00:00", "trade", 7.5484, 140.0]
["2026-09-02T18:04:39.409553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:39.410385+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:39.595877+00:00", "trade", 7.545, 9.0]
["2026-09-02T18:04:39.721088+00:00", "trade", 7.5477, 10.0]
["2026-09-02T18:04:40.037201+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:04:40.278136+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:40.292979+00:00", "trade", 7.5405, 400.0]
["2026-09-02T18:04:40.365787+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:40.365788+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:40.383088+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:40.618850+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:04:40.651025+00:00", "trade", 7.5438, 600.0]
["2026-09-02T18:04:41.364803+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:41.364804+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:41.364856+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:04:41.365244+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.365251+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.365266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.365282+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.365324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.365342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.368758+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.432231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.464892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.518902+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.519554+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.519568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.520021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.623810+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.715228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:41.920541+00:00", "trade", 7.545, 2000.0]
["2026-09-02T18:04:41.921276+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:04:42.197433+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:04:42.792161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:43.808008+00:00", "trade", 7.545, 22.0]
["2026-09-02T18:04:43.916538+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:43.917016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:44.067599+00:00", "trade", 7.5391, 100.0]
["2026-09-02T18:04:44.080891+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:44.151981+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:04:44.151991+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:04:44.152128+00:00", "trade", 7.545, 44.0]
["2026-09-02T18:04:44.152725+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:44.523403+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:44.617115+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:44.758444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:44.834867+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.192257+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.192335+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.209544+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:04:45.209560+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:04:45.210305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.272490+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.341120+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:45.341904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:45.852778+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:04:46.135575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:46.266412+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:46.269551+00:00", "trade", 7.5486, 4.0]
["2026-09-02T18:04:46.298715+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:04:46.442829+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:04:46.453093+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:46.502015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:46.544024+00:00", "trade", 7.5423, 100.0]
["2026-09-02T18:04:47.181371+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:04:47.182111+00:00", "trade", 7.55, 14.0]
["2026-09-02T18:04:47.488671+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.488698+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.489198+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.489422+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.489435+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.489881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.562768+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.607349+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:04:47.661272+00:00", "trade", 7.545, 772.0]
["2026-09-02T18:04:47.744036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.957032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:47.960824+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:04:49.171994+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:49.172792+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:04:49.389435+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:49.539292+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.541506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.541957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.571744+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.572209+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.572655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:49.698411+00:00", "trade", 7.5445, 300.0]
["2026-09-02T18:04:49.699230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:50.241890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:50.705945+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:50.739984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:51.502407+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:04:51.503127+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:04:52.440875+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:52.537196+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:53.035343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:53.037136+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:54.374781+00:00", "trade", 7.5464, 14.0]
["2026-09-02T18:04:54.609004+00:00", "trade", 7.5417, 220.0]
["2026-09-02T18:04:54.775037+00:00", "trade", 7.5477, 50.0]
["2026-09-02T18:04:54.947705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:55.455347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:55.775991+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.042619+00:00", "trade", 7.545, 160.0]
["2026-09-02T18:04:56.173083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.317465+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:04:56.892641+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.896402+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:04:56.899245+00:00", "trade", 7.55, 82.0]
["2026-09-02T18:04:56.899251+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899264+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:04:56.899324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899351+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899721+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899746+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.899883+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:56.900195+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:57.159376+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:58.054033+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:58.059000+00:00", "trade", 7.5391, 100.0]
["2026-09-02T18:04:58.425368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:58.669362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:58.725951+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:04:58.725964+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:04:58.727726+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:04:58.781939+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:04:58.781961+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:04:58.781976+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:04:58.781997+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:04:59.051784+00:00", "trade", 7.5423, 50.0]
["2026-09-02T18:04:59.100314+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:59.100346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:59.100996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:59.108077+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:04:59.108783+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:00.015000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:00.151883+00:00", "trade", 7.5477, 38.0]
["2026-09-02T18:05:00.174897+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:00.351881+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:05:01.013958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.013984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.014680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.053195+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.059342+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:05:01.327691+00:00", "trade", 7.55, 297.0]
["2026-09-02T18:05:01.328398+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.328495+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.328655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.328861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.432344+00:00", "trade", 7.545, 388.0]
["2026-09-02T18:05:01.612571+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.734416+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.755692+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:01.798175+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:05:01.900995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:02.540772+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:02.956772+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:03.099107+00:00", "trade", 7.5391, 32.0]
["2026-09-02T18:05:03.827505+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:05:03.827513+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:05:03.827695+00:00", "trade", 7.545, 150.0]
["2026-09-02T18:05:03.828283+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:05:03.972097+00:00", "trade", 7.5451, 23.0]
["2026-09-02T18:05:04.138801+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:05:04.138816+00:00", "trade", 7.5453, 35.0]
["2026-09-02T18:05:04.138949+00:00", "trade", 7.5453, 965.0]
["2026-09-02T18:05:04.287864+00:00", "trade", 7.5479, 182.0]
["2026-09-02T18:05:04.344570+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:05:04.417672+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.417681+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.417708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.556072+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.803362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.945757+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:04.976479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.113709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.177510+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.240723+00:00", "trade", 7.545, 14.0]
["2026-09-02T18:05:05.299959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.389059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.526009+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:05.526697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:05.833840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:06.148860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:06.850255+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.003693+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.021800+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:05:07.368789+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.369244+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.521540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.570092+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:05:07.570738+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.570772+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:07.571232+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:08.142178+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:05:08.315700+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:08.980002+00:00", "trade", 7.5391, 123.0]
["2026-09-02T18:05:09.303837+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:05:09.390594+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:05:09.445381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:09.475922+00:00", "trade", 7.545, 800.0]
["2026-09-02T18:05:09.476662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:09.515269+00:00", "trade", 7.5495, 297.0]
["2026-09-02T18:05:09.515957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:09.607068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:09.885950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:10.034854+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:10.776052+00:00", "trade", 7.5477, 26.0]
["2026-09-02T18:05:10.776415+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:11.050001+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:05:11.247764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:11.248310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:11.478500+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:11.576961+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.017505+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:05:12.324683+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:05:12.325389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.325446+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.325477+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.328145+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.328149+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:12.328602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.328652+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.328940+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.329087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.353713+00:00", "trade", 7.545, 80.0]
["2026-09-02T18:05:12.540556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.606177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.744213+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:12.902664+00:00", "trade", 7.5489, 9000.0]
["2026-09-02T18:05:12.905563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.905565+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:12.906002+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906334+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906411+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.906798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.933429+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:05:12.934107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.936741+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.936743+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:12.937176+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.937189+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.937201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.937615+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.937633+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:12.937673+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.045717+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.112813+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.117183+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.145777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.196624+00:00", "trade", 7.5393, 200.0]
["2026-09-02T18:05:13.239521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.386613+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.444269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.575660+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:05:13.576369+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:13.582564+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:13.582564+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:13.583020+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:14.126191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:14.262937+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:05:14.266576+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:14.266576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:14.267035+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:14.408936+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:05:14.408951+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:05:14.569124+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.390797+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:05:15.534908+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:15.623827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.624281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.752222+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:05:15.753409+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.753412+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:15.753873+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.753882+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:15.756393+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.104239+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.523981+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.559652+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:05:16.560974+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.560976+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:16.561433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.561444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.561457+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.561486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.573967+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.574401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.591937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.592389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.914989+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:05:16.918525+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:16.918526+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.918980+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.919008+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.919262+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:16.919418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:17.148085+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:17.162120+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:18.845987+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:05:18.979003+00:00", "trade", 7.5396, 100.0]
["2026-09-02T18:05:19.451710+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:05:19.451758+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:05:19.451767+00:00", "trade", 7.545, 75.0]
["2026-09-02T18:05:19.451784+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:05:19.478341+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.480530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.480977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.484577+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.585874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.586329+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.587811+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:19.887964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:20.341621+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:21.257171+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:05:21.377806+00:00", "trade", 7.5454, 6.0]
["2026-09-02T18:05:21.458650+00:00", "trade", 7.5499, 66.0]
["2026-09-02T18:05:21.577407+00:00", "trade", 7.5484, 200.0]
["2026-09-02T18:05:21.603883+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:05:21.706424+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:21.729646+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:21.760978+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:05:22.194166+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:22.586527+00:00", "trade", 7.5401, 2.0]
["2026-09-02T18:05:22.947568+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:05:22.948648+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:22.948648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:22.949091+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:05:22.950915+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:22.951802+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:23.736315+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:23.796182+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:05:23.796922+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:05:23.876929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:23.877378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:24.587939+00:00", "trade", 7.5492, 33.0]
["2026-09-02T18:05:24.590368+00:00", "trade", 7.545, 36.0]
["2026-09-02T18:05:25.622877+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:25.898200+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:25.917284+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:05:25.918327+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:25.918783+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:25.920325+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:25.989782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:26.525000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:26.525189+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:27.329216+00:00", "trade", 7.5397, 100.0]
["2026-09-02T18:05:27.540001+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:05:27.799095+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:05:27.799412+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:27.799867+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:27.802948+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:27.803407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:28.436145+00:00", "trade", 7.5397, 100.0]
["2026-09-02T18:05:28.760992+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:28.777825+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:29.924819+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:29.924832+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:29.958001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.149486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.274897+00:00", "trade", 7.5477, 3.0]
["2026-09-02T18:05:30.275260+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:30.533089+00:00", "trade", 7.5476, 5000.0]
["2026-09-02T18:05:30.535473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.535474+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:30.535936+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.535950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.535966+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.623227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.623298+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.701374+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.723880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.774848+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.944039+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:30.989004+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:30.990160+00:00", "trade", 7.5499, 700.0]
["2026-09-02T18:05:32.100812+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:32.257313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:32.425949+00:00", "trade", 7.5499, 111.0]
["2026-09-02T18:05:32.482293+00:00", "trade", 7.545, 98.0]
["2026-09-02T18:05:32.483050+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:33.028520+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:33.030954+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:33.222658+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:05:33.261782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:33.323085+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:33.543359+00:00", "trade", 7.545, 75.0]
["2026-09-02T18:05:34.242752+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:34.802245+00:00", "trade", 7.545, 70.0]
["2026-09-02T18:05:34.802947+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:34.933158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.075822+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:05:35.076571+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.179051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.267911+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.462261+00:00", "trade", 7.5481, 2000.0]
["2026-09-02T18:05:35.462967+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.951959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:35.953809+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.031834+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:05:36.521531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.541450+00:00", "trade", 7.5401, 80.0]
["2026-09-02T18:05:36.607286+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.611223+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.612051+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:05:36.616076+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.616077+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:36.616559+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.616656+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.639717+00:00", "trade", 7.5456, 13.0]
["2026-09-02T18:05:36.640395+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:36.671137+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:05:36.808091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.157111+00:00", "trade", 7.5485, 2000.0]
["2026-09-02T18:05:37.158293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.158295+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:37.158781+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.173506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.288259+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.319546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.408644+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.461624+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:37.517245+00:00", "trade", 7.5326, 400.0]
["2026-09-02T18:05:37.518672+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:38.212930+00:00", "trade", 7.5477, 3.0]
["2026-09-02T18:05:38.213296+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:38.479662+00:00", "trade", 7.5456, 65.0]
["2026-09-02T18:05:38.483885+00:00", "trade", 7.5456, 3.0]
["2026-09-02T18:05:38.641397+00:00", "trade", 7.5454, 17.0]
["2026-09-02T18:05:39.004754+00:00", "trade", 7.5423, 25.0]
["2026-09-02T18:05:39.436170+00:00", "trade", 7.5457, 1.0]
["2026-09-02T18:05:39.757393+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:39.785990+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:39.891990+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:05:40.162488+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:05:40.201134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:40.638484+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:40.773484+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:40.774020+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:40.777805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:40.982403+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:41.318618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:41.348010+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:41.348469+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:42.385064+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:05:42.385633+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:42.386107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:42.418981+00:00", "trade", 7.545, 45.0]
["2026-09-02T18:05:42.503302+00:00", "trade", 7.545, 280.0]
["2026-09-02T18:05:42.687737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:42.922456+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:42.923396+00:00", "trade", 7.55, 95.0]
["2026-09-02T18:05:42.924015+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:05:44.121839+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.313065+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:05:44.313497+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:05:44.444472+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.460810+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.474588+00:00", "trade", 7.54, 14.0]
["2026-09-02T18:05:44.491479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.494255+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.495098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.496612+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:05:44.497364+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.771173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.774872+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:44.775314+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:46.227658+00:00", "trade", 7.5399, 45.0]
["2026-09-02T18:05:46.266946+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:05:46.314696+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:05:46.478465+00:00", "trade", 7.5464, 19.0]
["2026-09-02T18:05:46.478507+00:00", "trade", 7.5464, 16.0]
["2026-09-02T18:05:46.890361+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:47.743433+00:00", "trade", 7.549, 100.0]
["2026-09-02T18:05:47.744231+00:00", "trade", 7.545, 21.0]
["2026-09-02T18:05:47.883739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.069978+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:05:48.122625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.122932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.365482+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:05:48.366188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.402482+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.468676+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:05:48.543157+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:05:48.544849+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:48.545550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.565458+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.868626+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.887428+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.888600+00:00", "trade", 7.5499, 1.0]
["2026-09-02T18:05:48.929614+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:48.943401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:49.300233+00:00", "trade", 7.5401, 1350.0]
["2026-09-02T18:05:49.818262+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:49.948082+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:49.960553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:50.095852+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:50.137884+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:50.174402+00:00", "trade", 7.5451, 800.0]
["2026-09-02T18:05:50.862842+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:05:51.108602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:51.353369+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:51.917686+00:00", "trade", 7.5336, 10.0]
["2026-09-02T18:05:52.424231+00:00", "trade", 7.545, 62.0]
["2026-09-02T18:05:52.575245+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:05:53.022890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.374463+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.374786+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.374833+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.374871+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.375244+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.375275+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.379016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.394919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.394966+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:05:53.395766+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.430921+00:00", "trade", 7.55, 1117.0]
["2026-09-02T18:05:53.431600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.433387+00:00", "trade", 7.5498, 1117.0]
["2026-09-02T18:05:53.436002+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:53.436002+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.436488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.511081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.535323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:53.779591+00:00", "trade", 7.5499, 886.0]
["2026-09-02T18:05:53.788266+00:00", "trade", 7.5484, 386.0]
["2026-09-02T18:05:54.010887+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:05:54.011256+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:05:54.319356+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.383202+00:00", "trade", 7.5499, 9000.0]
["2026-09-02T18:05:54.385530+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:54.385530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.386000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.436423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.439286+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.531302+00:00", "trade", 7.55, 215.0]
["2026-09-02T18:05:54.571107+00:00", "trade", 7.5498, 3.0]
["2026-09-02T18:05:54.876155+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:05:54.880299+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:54.880300+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.880487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:54.933949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.719969+00:00", "trade", 7.534, 4.0]
["2026-09-02T18:05:55.720697+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:05:55.899785+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:05:55.899827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.900979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.900981+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:55.901018+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.901031+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.901331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.902009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:55.902531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.020318+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:05:56.020923+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.037441+00:00", "trade", 7.549, 297.0]
["2026-09-02T18:05:56.037851+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.038171+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.038635+00:00", "trade", 7.549, 400.0]
["2026-09-02T18:05:56.038730+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039091+00:00", "trade", 7.55, 184.0]
["2026-09-02T18:05:56.039504+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:05:56.039755+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:05:56.039756+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:05:56.039756+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.039783+00:00", "trade", 7.55, 900.0]
["2026-09-02T18:05:56.039788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039792+00:00", "trade", 7.55, 7.0]
["2026-09-02T18:05:56.039814+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:05:56.039818+00:00", "trade", 7.55, 290.0]
["2026-09-02T18:05:56.039843+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039850+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039863+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039877+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039879+00:00", "trade", 7.55, 110.0]
["2026-09-02T18:05:56.039884+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039910+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039919+00:00", "trade", 7.55, 235.0]
["2026-09-02T18:05:56.039923+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.039984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:05:56.040107+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.040115+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040122+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040128+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040135+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040143+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040149+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.040149+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040156+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040162+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040169+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040175+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040182+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040189+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040196+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040200+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.040202+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.040202+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:05:56.040202+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040357+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040364+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040371+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040396+00:00", "trade", 7.55, 87.0]
["2026-09-02T18:05:56.040433+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040527+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040541+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040634+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:05:56.040637+00:00", "trade", 7.55, 45.0]
["2026-09-02T18:05:56.040694+00:00", "trade", 7.55, 52.0]
["2026-09-02T18:05:56.040695+00:00", "trade", 7.55, 57.0]
["2026-09-02T18:05:56.040696+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.040700+00:00", "trade", 7.55, 42.0]
["2026-09-02T18:05:56.040801+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.040814+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.040862+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.040888+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041115+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041196+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041210+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041234+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041249+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041680+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.041751+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.043161+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.049688+00:00", "trade", 7.55, 31.0]
["2026-09-02T18:05:56.049827+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:05:56.050526+00:00", "trade", 7.55, 32.0]
["2026-09-02T18:05:56.054664+00:00", "trade", 7.55, 52.0]
["2026-09-02T18:05:56.055230+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:05:56.154585+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.154589+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:05:56.155058+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.155377+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.155509+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.155932+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.212236+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.522865+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.562059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.653552+00:00", "trade", 7.5569, 2.0]
["2026-09-02T18:05:56.671857+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:05:56.920751+00:00", "trade", 7.5501, 9000.0]
["2026-09-02T18:05:56.927536+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.927538+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:05:56.928000+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:56.928017+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.124681+00:00", "trade", 7.5562, 2000.0]
["2026-09-02T18:05:57.127615+00:00", "trade", 7.55, 1283.0]
["2026-09-02T18:05:57.128372+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.128832+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.303315+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.303783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.475911+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:05:57.476736+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:57.832575+00:00", "trade", 7.5569, 2.0]
["2026-09-02T18:05:58.468345+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:58.468647+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:58.469099+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.004757+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:05:59.128532+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:05:59.597554+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:05:59.604507+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.604508+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:05:59.604963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.604987+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.605000+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.605426+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.605439+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.683579+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:05:59.855354+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191000+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:06:00.191004+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:06:00.191004+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:06:00.191005+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:06:00.191007+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:06:00.191011+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:06:00.191012+00:00", "trade", 7.55, 224.0]
["2026-09-02T18:06:00.191025+00:00", "trade", 7.55, 170.0]
["2026-09-02T18:06:00.191106+00:00", "trade", 7.55, 176.0]
["2026-09-02T18:06:00.191107+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:06:00.191109+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:06:00.191111+00:00", "trade", 7.55, 170.0]
["2026-09-02T18:06:00.191129+00:00", "trade", 7.55, 330.0]
["2026-09-02T18:06:00.191143+00:00", "trade", 7.55, 4300.0]
["2026-09-02T18:06:00.191146+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:06:00.191151+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:06:00.191158+00:00", "trade", 7.55, 156.0]
["2026-09-02T18:06:00.191209+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:06:00.191218+00:00", "trade", 7.55, 900.0]
["2026-09-02T18:06:00.191224+00:00", "trade", 7.55, 4000.0]
["2026-09-02T18:06:00.191228+00:00", "trade", 7.55, 2500.0]
["2026-09-02T18:06:00.191236+00:00", "trade", 7.55, 2500.0]
["2026-09-02T18:06:00.191251+00:00", "trade", 7.55, 1020.0]
["2026-09-02T18:06:00.191256+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191314+00:00", "trade", 7.55, 104.0]
["2026-09-02T18:06:00.191430+00:00", "trade", 7.55, 296.0]
["2026-09-02T18:06:00.191482+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191503+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:00.191565+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191580+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191596+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.191597+00:00", "trade", 7.555, 138.0]
["2026-09-02T18:06:00.191597+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:06:00.191599+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.191606+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191627+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191685+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191768+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191780+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191788+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191802+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191809+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.191816+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.192166+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.194408+00:00", "trade", 7.55, 93.0]
["2026-09-02T18:06:00.194447+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.194707+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:06:00.194886+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.194929+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.195800+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.196350+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:06:00.196388+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.201013+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:00.201777+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.201783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.202228+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.205081+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:06:00.205112+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:06:00.205759+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.207316+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.211916+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.218240+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.218675+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.252204+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.252654+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.275468+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.358176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.447900+00:00", "trade", 7.555, 7.0]
["2026-09-02T18:06:00.607079+00:00", "trade", 7.555, 9500.0]
["2026-09-02T18:06:00.607547+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.607761+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.607783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.607965+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.608075+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.608269+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.608332+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:00.608678+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:06:00.608719+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:06:00.608765+00:00", "trade", 7.56, 463.0]
["2026-09-02T18:06:00.608829+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.608837+00:00", "trade", 7.56, 50.0]
["2026-09-02T18:06:00.608976+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:06:00.609266+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:06:00.609466+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.609577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.609626+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:06:00.609921+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.610297+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:06:00.729645+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.729965+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.761400+00:00", "trade", 7.56, 183.0]
["2026-09-02T18:06:00.867813+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:06:00.867840+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:06:00.875774+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:00.876255+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.013511+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.329306+00:00", "trade", 7.555, 343.0]
["2026-09-02T18:06:01.368566+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.368810+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.368877+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.369025+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.369329+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.387036+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.387051+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.387491+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:01.390714+00:00", "trade", 7.55, 330.0]
["2026-09-02T18:06:01.390716+00:00", "trade", 7.55, 296.0]
["2026-09-02T18:06:01.390717+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:06:01.390720+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.390721+00:00", "trade", 7.55, 85.0]
["2026-09-02T18:06:01.390815+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:06:01.390845+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:06:01.390896+00:00", "trade", 7.55, 65.0]
["2026-09-02T18:06:01.390897+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:06:01.390900+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.390926+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390934+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390941+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390947+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390954+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390961+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390967+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390974+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390982+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390989+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.390995+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391002+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391008+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391015+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391022+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391028+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391043+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391049+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391056+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391063+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:01.391073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391076+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391104+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391146+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391280+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391369+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391547+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.391655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.392041+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.392182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.392821+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.393107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.393119+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.393717+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.394685+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.400303+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.437702+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:06:01.437711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.437712+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.437717+00:00", "trade", 7.55, 2400.0]
["2026-09-02T18:06:01.438150+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.438173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.438189+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.438233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.439679+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.439680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.449595+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.491439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.500497+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.500552+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.504070+00:00", "trade", 7.5499, 183.0]
["2026-09-02T18:06:01.662874+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:06:01.664511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.664513+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.667811+00:00", "trade", 7.55, 9000.0]
["2026-09-02T18:06:01.675439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.675441+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:01.675868+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.675964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.707799+00:00", "trade", 7.5401, 6305.0]
["2026-09-02T18:06:01.708600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:01.767155+00:00", "trade", 7.5495, 5.0]
["2026-09-02T18:06:02.214564+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.215178+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.439192+00:00", "trade", 7.5477, 3.0]
["2026-09-02T18:06:02.439941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.440396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.475480+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:06:02.475489+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:06:02.475648+00:00", "trade", 7.545, 8075.0]
["2026-09-02T18:06:02.476719+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.476720+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:02.477182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.477620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.480701+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.820108+00:00", "trade", 7.5459, 1.0]
["2026-09-02T18:06:02.851071+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.863152+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:06:02.864100+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.867746+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.867749+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:02.868223+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.953656+00:00", "trade", 7.55, 7800.0]
["2026-09-02T18:06:02.956970+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:02.956972+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:02.956998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:03.063128+00:00", "trade", 7.545, 1200.0]
["2026-09-02T18:06:03.065271+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:03.065272+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:03.353906+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:06:03.555455+00:00", "trade", 7.5495, 2.0]
["2026-09-02T18:06:04.062185+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:06:04.063898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:04.063899+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:04.074798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:04.074799+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:04.166415+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:06:04.333108+00:00", "trade", 7.545, 34.0]
["2026-09-02T18:06:05.261736+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:06:05.262471+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:06:05.799031+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:06:06.095545+00:00", "trade", 7.545, 28.0]
["2026-09-02T18:06:06.095987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.096066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.096832+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.097481+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.332020+00:00", "trade", 7.545, 34.0]
["2026-09-02T18:06:06.551631+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.551884+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.552330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.553819+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.572147+00:00", "trade", 7.545, 22.0]
["2026-09-02T18:06:06.572833+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.574659+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.574832+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:06:06.575111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.649557+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.660941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.660957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.661409+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.669497+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:06:06.847076+00:00", "trade", 7.545, 13.0]
["2026-09-02T18:06:06.850840+00:00", "trade", 7.545, 41.0]
["2026-09-02T18:06:06.851529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.860433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:06.963794+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:06:06.964981+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.072143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.073025+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.231723+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.448939+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.770073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.770509+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.770566+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.770634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.772807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.787605+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:06:07.791342+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:06:07.875160+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:07.961880+00:00", "trade", 7.55, 214.0]
["2026-09-02T18:06:07.964944+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.030627+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:06:08.031389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.058131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483375+00:00", "trade", 7.545, 43.0]
["2026-09-02T18:06:08.483377+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:06:08.483456+00:00", "trade", 7.55, 51.0]
["2026-09-02T18:06:08.483496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483555+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:06:08.483629+00:00", "trade", 7.55, 21.0]
["2026-09-02T18:06:08.483827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483832+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483852+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483926+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483938+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.483957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.484061+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.485760+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.488918+00:00", "trade", 7.545, 34.0]
["2026-09-02T18:06:08.489422+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:08.647585+00:00", "trade", 7.55, 396.0]
["2026-09-02T18:06:08.683817+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:06:08.945175+00:00", "trade", 7.5499, 214.0]
["2026-09-02T18:06:08.946344+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:06:09.011928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.012419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.074365+00:00", "trade", 7.5499, 500.0]
["2026-09-02T18:06:09.099588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.265692+00:00", "trade", 7.5497, 1427.0]
["2026-09-02T18:06:09.301590+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.301664+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.301939+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:09.302326+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.302338+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.302627+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.302789+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.303082+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.338492+00:00", "trade", 7.55, 1581.0]
["2026-09-02T18:06:09.340998+00:00", "trade", 7.5498, 1581.0]
["2026-09-02T18:06:09.343355+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343356+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:09.343378+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:09.343378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343379+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:06:09.343380+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:06:09.343382+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:06:09.343385+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343391+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343649+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:06:09.343652+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:09.343655+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343657+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:06:09.343659+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343662+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343668+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343675+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343682+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343689+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343695+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343702+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343710+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343723+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343729+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343736+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343743+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343856+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343866+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343933+00:00", "trade", 7.55, 127.0]
["2026-09-02T18:06:09.343959+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:06:09.343960+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:09.343961+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.343990+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.344031+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:09.344083+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:09.344094+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344095+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344103+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344110+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344117+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344124+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344131+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344138+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344160+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344161+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344449+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344467+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344473+00:00", "trade", 7.555, 42.0]
["2026-09-02T18:06:09.344541+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344589+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344680+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.344868+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.345359+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.346347+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.346705+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.348160+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.351996+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:06:09.353710+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.982833+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:09.983955+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:06:10.069891+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.273992+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.275570+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.275626+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.276019+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.929556+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:06:10.930708+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:10.930712+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:06:10.931178+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:11.626302+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:11.626761+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:11.830871+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:06:12.517152+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.517159+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.518552+00:00", "trade", 7.552, 300.0]
["2026-09-02T18:06:12.695828+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.695875+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.696133+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.696315+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.716177+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.736691+00:00", "trade", 7.5569, 42.0]
["2026-09-02T18:06:12.744277+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.754194+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:06:12.754971+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:12.925027+00:00", "trade", 7.5523, 23.0]
["2026-09-02T18:06:13.010300+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:06:13.536985+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:13.538002+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:13.811760+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:06:14.036313+00:00", "trade", 7.5551, 1020.0]
["2026-09-02T18:06:14.433214+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:06:14.438342+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.438343+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:06:14.438801+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.438807+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.438964+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.439418+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.579166+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:14.618062+00:00", "trade", 7.5577, 50.0]
["2026-09-02T18:06:14.977676+00:00", "trade", 7.5564, 100.0]
["2026-09-02T18:06:15.360777+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:06:15.364242+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:06:15.364242+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.364694+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.364782+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.365097+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.365128+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.365236+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.379884+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:15.533247+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:06:16.005240+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:06:16.134946+00:00", "trade", 7.5577, 6.0]
["2026-09-02T18:06:16.136239+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.157003+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:06:16.684769+00:00", "trade", 7.55, 2500.0]
["2026-09-02T18:06:16.688336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.688788+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.688802+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.688812+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.690109+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.690112+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:06:16.690571+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.690578+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:16.723184+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:17.152781+00:00", "trade", 7.5577, 10.0]
["2026-09-02T18:06:17.776343+00:00", "trade", 7.5577, 2.0]
["2026-09-02T18:06:17.857428+00:00", "trade", 7.555, 396.0]
["2026-09-02T18:06:17.857477+00:00", "trade", 7.55, 396.0]
["2026-09-02T18:06:17.857632+00:00", "trade", 7.555, 186.0]
["2026-09-02T18:06:18.267294+00:00", "trade", 7.5501, 800.0]
["2026-09-02T18:06:18.289098+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289106+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289245+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289257+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289265+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289318+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.289701+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.291879+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.300929+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:18.826660+00:00", "trade", 7.5422, 200.0]
["2026-09-02T18:06:19.021439+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.311111+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.311569+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.311857+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.421154+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.421644+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.435689+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.435703+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.450361+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.546708+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:06:19.547427+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.552385+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.571511+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.643549+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.644499+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.644947+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.714093+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:06:19.714768+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.719757+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.739553+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.739566+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.739961+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:19.740037+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:19.740041+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:06:19.740291+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:19.740296+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:19.740357+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:06:19.740359+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:06:19.740488+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740705+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740824+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740833+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740854+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740872+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:06:19.740934+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740942+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740943+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740945+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740949+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740956+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740963+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740969+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740975+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740982+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740989+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.740995+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.741002+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.741009+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.741022+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:06:19.741025+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:19.741026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741028+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741035+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741041+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741062+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741077+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741080+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741106+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741119+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741198+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741465+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.741666+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.742021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.742323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.743433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.744140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.747101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.749406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:19.788017+00:00", "trade", 7.545, 49.0]
["2026-09-02T18:06:20.083139+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:06:20.332173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.335479+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:06:20.336247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.714433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.714518+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.714640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.714773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.714972+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.717522+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.717534+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.717963+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.951776+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:20.951947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.428444+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:06:21.428809+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:06:21.431113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.431569+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.450306+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.451129+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.451331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.451376+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.451964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.452233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.452558+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.502632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.502640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.584497+00:00", "trade", 7.54, 184.0]
["2026-09-02T18:06:21.596835+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.598817+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.694500+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:21.913487+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:06:23.464338+00:00", "trade", 7.5417, 500.0]
["2026-09-02T18:06:23.464881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.465276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.465293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.465329+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.465337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.465727+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.499770+00:00", "trade", 7.545, 2000.0]
["2026-09-02T18:06:23.499927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.500389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.500502+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.501369+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.503965+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.503966+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:23.504433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.605982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:23.848844+00:00", "trade", 7.545, 222.0]
["2026-09-02T18:06:24.778965+00:00", "trade", 7.5491, 6.0]
["2026-09-02T18:06:25.233321+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:06:25.578634+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:06:26.466549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:26.466999+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:27.138164+00:00", "trade", 7.5425, 10.0]
["2026-09-02T18:06:27.296251+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:06:27.352098+00:00", "trade", 7.548, 5.0]
["2026-09-02T18:06:27.352153+00:00", "trade", 7.5474, 8.0]
["2026-09-02T18:06:27.352395+00:00", "trade", 7.5482, 7.0]
["2026-09-02T18:06:27.352567+00:00", "trade", 7.5499, 6.0]
["2026-09-02T18:06:27.352796+00:00", "trade", 7.549, 7.0]
["2026-09-02T18:06:27.353015+00:00", "trade", 7.5492, 6.0]
["2026-09-02T18:06:27.353263+00:00", "trade", 7.5444, 9.0]
["2026-09-02T18:06:27.353525+00:00", "trade", 7.5482, 3.0]
["2026-09-02T18:06:27.432926+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:27.433388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:27.434691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:27.434873+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:28.685786+00:00", "trade", 7.5462, 200.0]
["2026-09-02T18:06:30.438704+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:06:30.438705+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:06:30.439390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:30.440007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:30.440376+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:30.811820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:30.881029+00:00", "trade", 7.545, 8.0]
["2026-09-02T18:06:31.074501+00:00", "trade", 7.5463, 25.0]
["2026-09-02T18:06:31.428154+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:31.752922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:32.894978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:32.942885+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:33.957547+00:00", "trade", 7.5401, 2000.0]
["2026-09-02T18:06:33.958804+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:33.985805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:34.430442+00:00", "trade", 7.545, 11.0]
["2026-09-02T18:06:34.432939+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:06:34.567400+00:00", "trade", 7.5499, 89.0]
["2026-09-02T18:06:34.742870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:34.743331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:34.963665+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:36.219804+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:37.926531+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:06:39.052669+00:00", "trade", 7.5487, 4.0]
["2026-09-02T18:06:40.112193+00:00", "trade", 7.5477, 47.0]
["2026-09-02T18:06:40.112502+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:06:40.473230+00:00", "trade", 7.5493, 23.0]
["2026-09-02T18:06:40.474594+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:40.474739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:40.754607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:40.754745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:41.058066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:41.367178+00:00", "trade", 7.545, 40.0]
["2026-09-02T18:06:41.371096+00:00", "trade", 7.545, 42.0]
["2026-09-02T18:06:41.855252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:41.909696+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.022903+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:06:42.077066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.078774+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.153473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.185662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.372550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.376439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.516514+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:42.625492+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:06:43.590148+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:43.741132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:44.480570+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:06:44.481726+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:44.481728+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:44.482198+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:44.482556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:44.536579+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:45.054474+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:45.539929+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:06:46.526263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:47.231284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:47.355984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:47.739110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:47.739573+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:47.744007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.042314+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:06:48.043058+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:06:48.043133+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.150826+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.364019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.364637+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:06:48.364672+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365441+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.365526+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.374057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.379478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.383566+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.389563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:48.463363+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:06:48.482683+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:49.667068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:49.667944+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:49.668276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.026495+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.098430+00:00", "trade", 7.545, 31.0]
["2026-09-02T18:06:50.686410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.686786+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.698547+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.703862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.844253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.900286+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:50.902498+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.397906+00:00", "trade", 7.5442, 100.0]
["2026-09-02T18:06:51.975020+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:06:51.975712+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.976123+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.977426+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.977427+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:51.977876+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.977898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.977930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:51.978306+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.046117+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.112608+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.119300+00:00", "trade", 7.545, 60.0]
["2026-09-02T18:06:52.258604+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:06:52.280337+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:06:52.337369+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.532320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.595093+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.661608+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:52.962433+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:06:53.044318+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.046586+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.121999+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.478133+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:06:53.593331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.700796+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.772885+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:06:53.775750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:53.850912+00:00", "trade", 7.545, 8.0]
["2026-09-02T18:06:53.851705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.054606+00:00", "trade", 7.545, 800.0]
["2026-09-02T18:06:54.055686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.109623+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:06:54.110408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.113348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.113350+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:54.113830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.114109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.150780+00:00", "trade", 7.5498, 5900.0]
["2026-09-02T18:06:54.150952+00:00", "trade", 7.5498, 3100.0]
["2026-09-02T18:06:54.151521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.151640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.151896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.151899+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:54.152348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.152392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.152401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.152746+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.152764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.162813+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.162816+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:54.163297+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.163606+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.165158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.237016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.237686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.237703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.326563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.595397+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.737436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.748344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:54.789165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.017320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.766592+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:06:55.767279+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.770340+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:06:55.770341+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.770807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.770816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.770830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.771221+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.901476+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.901777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.901990+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.902224+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:55.957487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:56.071272+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:57.623344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:57.623626+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:57.707755+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:06:57.707781+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:06:57.792976+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:06:57.793016+00:00", "trade", 7.54, 250.0]
["2026-09-02T18:06:57.794072+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:57.959002+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.793727+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:06:58.799088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.799718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.824800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.824811+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.825300+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:58.940139+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:59.140666+00:00", "trade", 7.542, 1.0]
["2026-09-02T18:06:59.143764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:59.287061+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:06:59.801543+00:00", "trade", 7.5424, 2.0]
["2026-09-02T18:07:00.062706+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:07:00.071033+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.071034+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:00.071502+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.071982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.179346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.280107+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:07:00.374630+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.462546+00:00", "trade", 7.545, 8300.0]
["2026-09-02T18:07:00.465628+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.465630+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:00.466094+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.466102+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.467268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.705651+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:00.718561+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:00.774473+00:00", "trade", 7.5477, 50.0]
["2026-09-02T18:07:00.943245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:01.181665+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:01.305444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:02.249551+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:07:02.289188+00:00", "trade", 7.5485, 2000.0]
["2026-09-02T18:07:02.622703+00:00", "trade", 7.545, 13.0]
["2026-09-02T18:07:03.325010+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:07:05.053290+00:00", "trade", 7.5479, 2.0]
["2026-09-02T18:07:05.939177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:05.939623+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:06.064876+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.038782+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:07:07.225142+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:07.229856+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:07.229856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.230327+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.230787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.244880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.534312+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.779718+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:07.784075+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:07.784075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.784536+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:07.999426+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.087955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.088395+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.222115+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:07:08.227708+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:08.227708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.228170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.228202+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.300573+00:00", "trade", 7.5479, 6.0]
["2026-09-02T18:07:08.331217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.331657+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.367580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.367644+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.421917+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:08.423919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.423950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.424372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:08.574770+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.217248+00:00", "trade", 7.545, 26.0]
["2026-09-02T18:07:09.489652+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:07:09.490356+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:07:09.719865+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.765870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.768147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.768246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.774473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:09.803679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.274969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.347129+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:10.348323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.348324+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:10.348813+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.349198+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.410780+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.410869+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.435016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:10.541112+00:00", "trade", 7.545, 17.0]
["2026-09-02T18:07:10.541140+00:00", "trade", 7.545, 83.0]
["2026-09-02T18:07:10.541919+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:10.542519+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:11.333903+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:11.562237+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:11.867593+00:00", "trade", 7.5427, 29.0]
["2026-09-02T18:07:12.015196+00:00", "trade", 7.5477, 8.0]
["2026-09-02T18:07:12.319318+00:00", "trade", 7.545, 251.0]
["2026-09-02T18:07:12.376828+00:00", "trade", 7.54, 8000.0]
["2026-09-02T18:07:12.378132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:12.378452+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:12.378454+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:12.378591+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:12.595743+00:00", "trade", 7.5477, 33.0]
["2026-09-02T18:07:12.596108+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:07:12.596552+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:12.928552+00:00", "trade", 7.5499, 200.0]
["2026-09-02T18:07:13.109314+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.137421+00:00", "trade", 7.5483, 250.0]
["2026-09-02T18:07:14.138429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.138921+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.174305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.174964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.175431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.514040+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:14.515210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.515213+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:14.515676+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.516119+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.537901+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:07:14.538630+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.538894+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.815462+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:07:14.816722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:14.956357+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:07:15.043696+00:00", "trade", 7.55, 98.0]
["2026-09-02T18:07:15.409249+00:00", "trade", 7.5475, 9.0]
["2026-09-02T18:07:15.409294+00:00", "trade", 7.5475, 9.0]
["2026-09-02T18:07:16.385849+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:07:16.389452+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:16.389452+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:16.389917+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:16.493339+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:16.506593+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:07:16.910971+00:00", "trade", 7.545, 33.0]
["2026-09-02T18:07:16.912368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:17.129912+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:17.143946+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:18.903963+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:07:18.904650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:19.107107+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:07:19.107820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:19.431164+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:20.679135+00:00", "trade", 7.5499, 2000.0]
["2026-09-02T18:07:20.679839+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:07:20.682144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:20.682145+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:20.682606+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:20.683068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.186229+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:07:21.187622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.243910+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.243928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.243972+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.315497+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:21.363497+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:22.227300+00:00", "trade", 7.5477, 5.0]
["2026-09-02T18:07:22.227359+00:00", "trade", 7.5471, 5.0]
["2026-09-02T18:07:22.227367+00:00", "trade", 7.5477, 5.0]
["2026-09-02T18:07:22.434687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:22.435163+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:22.435905+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:07:22.457532+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:22.677531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:23.549443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:23.949458+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:07:24.034305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:24.354564+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:07:24.754895+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:24.875170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.023634+00:00", "trade", 7.5499, 25.0]
["2026-09-02T18:07:25.473377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.519466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.651019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.651347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.651772+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.651795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.651805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.653971+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.654430+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.654705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.709213+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.710000+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.710047+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.710129+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:07:25.711915+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.712515+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.712516+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.712517+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:07:25.715594+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.787596+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:07:25.789994+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.853654+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.854334+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.856777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:25.857597+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:25.858706+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.112828+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654102+00:00", "trade", 7.54, 51.0]
["2026-09-02T18:07:26.654268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654282+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654295+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654524+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:26.654526+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:26.654526+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:26.654527+00:00", "trade", 7.54, 87.0]
["2026-09-02T18:07:26.654533+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:07:26.654540+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:26.654558+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654652+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:26.654697+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:07:26.654850+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654915+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.654956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.656692+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.694162+00:00", "trade", 7.545, 66.0]
["2026-09-02T18:07:26.694916+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:07:26.694943+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:26.729347+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:26.768344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:27.178046+00:00", "trade", 7.5451, 6.0]
["2026-09-02T18:07:27.527578+00:00", "trade", 7.5401, 386.0]
["2026-09-02T18:07:27.530733+00:00", "trade", 7.54, 98.0]
["2026-09-02T18:07:27.531482+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:27.559972+00:00", "trade", 7.5412, 2698.0]
["2026-09-02T18:07:27.561101+00:00", "trade", 7.5401, 886.0]
["2026-09-02T18:07:27.613489+00:00", "trade", 7.54, 215.0]
["2026-09-02T18:07:27.613941+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:07:27.623320+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:07:27.629648+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:27.642419+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:27.792880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:28.095701+00:00", "trade", 7.5401, 2000.0]
["2026-09-02T18:07:28.181995+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:07:28.183229+00:00", "trade", 7.5451, 300.0]
["2026-09-02T18:07:28.183978+00:00", "trade", 7.541, 4000.0]
["2026-09-02T18:07:28.184070+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:07:28.184135+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:07:28.184454+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:07:28.184516+00:00", "trade", 7.54, 114.0]
["2026-09-02T18:07:28.184576+00:00", "trade", 7.54, 231.0]
["2026-09-02T18:07:28.184690+00:00", "trade", 7.541, 3100.0]
["2026-09-02T18:07:28.184699+00:00", "trade", 7.54, 343.0]
["2026-09-02T18:07:28.184966+00:00", "trade", 7.541, 260.0]
["2026-09-02T18:07:28.185516+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:07:28.187492+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:07:28.188293+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:07:28.193841+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:28.590532+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:07:29.496399+00:00", "trade", 7.5402, 50.0]
["2026-09-02T18:07:29.500016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:29.500026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:29.530428+00:00", "trade", 7.54, 230.0]
["2026-09-02T18:07:30.048255+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:30.050771+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:07:30.055529+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:07:30.320712+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:07:30.321792+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.321793+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:30.322023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322270+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322303+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.322350+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.355356+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.418364+00:00", "trade", 7.5433, 5000.0]
["2026-09-02T18:07:30.419464+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.419467+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:30.419986+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.420442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.444969+00:00", "trade", 7.55, 9500.0]
["2026-09-02T18:07:30.445655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.445742+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.446206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.452151+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.452152+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:30.452618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.452693+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.453067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.456143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.464607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.525385+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.525840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.608787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.694260+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.702600+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:30.703321+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:07:30.704978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.704981+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:30.705433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.705533+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:30.716268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.136586+00:00", "trade", 7.5472, 100.0]
["2026-09-02T18:07:31.404111+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T18:07:31.406022+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.406025+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:07:31.406483+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.406586+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.407044+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.413302+00:00", "trade", 7.5451, 1000.0]
["2026-09-02T18:07:31.413691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.414144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.414152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.414607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.528309+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.623682+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:07:31.625294+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:31.756932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.757718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.802950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.834691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.864449+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:07:31.865629+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:31.995723+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.995882+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:31.996216+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.063827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.334768+00:00", "trade", 7.5448, 800.0]
["2026-09-02T18:07:32.475652+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.475662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.476098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.476123+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.476131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.476580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.476604+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:32.514212+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.514737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.514750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.515349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.547630+00:00", "trade", 7.5451, 9500.0]
["2026-09-02T18:07:33.549972+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:33.550469+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.550478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.550487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.550915+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.567375+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.567836+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.571248+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.623821+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.624310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.809616+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.810068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.810088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.867657+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.868343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:33.868786+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.144325+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.144787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.431195+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:07:34.481290+00:00", "trade", 7.545, 24.0]
["2026-09-02T18:07:34.610325+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.610773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.610806+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.611545+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.639232+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.802553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:34.839387+00:00", "trade", 7.55, 1617.0]
["2026-09-02T18:07:35.199243+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:35.274445+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:35.570672+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:35.673898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:35.679580+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:07:35.680769+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:35.691525+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:35.860141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:36.004621+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:07:36.564433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:36.731144+00:00", "trade", 7.5431, 1283.0]
["2026-09-02T18:07:37.003305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.145238+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.165497+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.383635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.456992+00:00", "trade", 7.5396, 3.0]
["2026-09-02T18:07:37.485836+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.523296+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.784828+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.820022+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.855548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:37.967643+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.042417+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.043956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.044028+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.119650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.119670+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.555317+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:38.571225+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:07:38.682002+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.696207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.696232+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.696678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.829409+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:07:38.830161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.830188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.830621+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.830636+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.831087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.831572+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:38.831772+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.832223+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.950208+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:38.950650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.133446+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.133459+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.133622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.155515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.155530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.207532+00:00", "trade", 7.5478, 100.0]
["2026-09-02T18:07:39.249372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.442549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.443009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.699550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.699588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921023+00:00", "trade", 7.54, 276.0]
["2026-09-02T18:07:39.921025+00:00", "trade", 7.54, 132.0]
["2026-09-02T18:07:39.921027+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:07:39.921028+00:00", "trade", 7.54, 68.0]
["2026-09-02T18:07:39.921030+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:39.921034+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:39.921036+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921057+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:39.921061+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:07:39.921065+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921119+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:07:39.921121+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:39.921124+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:07:39.921131+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921133+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:07:39.921138+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:07:39.921138+00:00", "trade", 7.54, 60.0]
["2026-09-02T18:07:39.921139+00:00", "trade", 7.54, 150.0]
["2026-09-02T18:07:39.921139+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921146+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:07:39.921226+00:00", "trade", 7.54, 1800.0]
["2026-09-02T18:07:39.921226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921278+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921299+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:39.921307+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921315+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921322+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921329+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921337+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921343+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921350+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921357+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921363+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921369+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921376+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921383+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921390+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921397+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921404+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921410+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921417+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921428+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:07:39.921431+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921439+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921446+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:07:39.921446+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921448+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:39.921448+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921449+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:07:39.921450+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921450+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921452+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:07:39.921452+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921452+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.921453+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:39.921455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921460+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921485+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:07:39.921487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921743+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:07:39.921781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921798+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921805+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921941+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921945+00:00", "trade", 7.54, 49.0]
["2026-09-02T18:07:39.921965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.921972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.922254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.922399+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.922407+00:00", "trade", 7.54, 7385.0]
["2026-09-02T18:07:39.922976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.923131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.923134+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.923226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.923370+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:07:39.923845+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.923855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.924492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.928061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.934007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:39.934009+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:39.945017+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:07:40.497190+00:00", "trade", 7.5448, 10.0]
["2026-09-02T18:07:40.497950+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:40.784816+00:00", "trade", 7.53, 128.0]
["2026-09-02T18:07:40.787003+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:07:40.802063+00:00", "trade", 7.535, 87.0]
["2026-09-02T18:07:40.802127+00:00", "trade", 7.535, 413.0]
["2026-09-02T18:07:41.765775+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:07:41.766477+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:07:41.771965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:42.013986+00:00", "trade", 7.535, 42.0]
["2026-09-02T18:07:42.547222+00:00", "trade", 7.5448, 29.0]
["2026-09-02T18:07:42.547386+00:00", "trade", 7.5455, 30.0]
["2026-09-02T18:07:42.547755+00:00", "trade", 7.5459, 768.0]
["2026-09-02T18:07:42.648079+00:00", "trade", 7.5359, 500.0]
["2026-09-02T18:07:42.686362+00:00", "trade", 7.5377, 20.0]
["2026-09-02T18:07:43.172946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.818488+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:07:43.908836+00:00", "trade", 7.53, 12676.0]
["2026-09-02T18:07:43.910056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.910057+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:43.910541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.911082+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:07:43.920936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.920938+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:43.921392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.921902+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:43.942531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:44.014576+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:44.051164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:45.671044+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:07:45.674302+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:45.674304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:45.674827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:45.674839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:45.675318+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:46.012366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:46.367640+00:00", "trade", 7.5437, 1.0]
["2026-09-02T18:07:47.482816+00:00", "trade", 7.54, 663.0]
["2026-09-02T18:07:47.483171+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:07:48.489716+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:49.478822+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:07:49.479642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:49.549393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:50.155614+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:50.158491+00:00", "trade", 7.5476, 35.0]
["2026-09-02T18:07:50.197222+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:07:50.198372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:50.198374+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:50.198852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:50.324030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:50.535520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:51.198007+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:07:51.198140+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:07:51.198824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:51.239587+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:07:51.309620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:51.391407+00:00", "trade", 7.5395, 4.0]
["2026-09-02T18:07:51.627280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:51.930059+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:07:51.930787+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:51.931267+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.062014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.062791+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:07:52.095320+00:00", "trade", 7.535, 9843.0]
["2026-09-02T18:07:52.097515+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.097517+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:52.275008+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.359645+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.419624+00:00", "trade", 7.5395, 13.0]
["2026-09-02T18:07:52.420328+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.521607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.743072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:52.743469+00:00", "trade", 7.539, 100.0]
["2026-09-02T18:07:53.269840+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:07:53.270530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.316369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.378765+00:00", "trade", 7.5473, 100.0]
["2026-09-02T18:07:53.842563+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:07:53.843748+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:53.843748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.844226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.844276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.844288+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.844680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.845168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.854698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.854699+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:53.855156+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.855181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.855587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.855636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:53.932355+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:07:54.052090+00:00", "trade", 7.53, 9500.0]
["2026-09-02T18:07:54.052776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.052900+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.053201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.053203+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:54.053224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.428191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.428204+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.430469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.431573+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.432031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.432540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.519705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.519781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.520206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.520726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.520742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.616808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.616843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.619082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.619367+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.623791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.641760+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.846525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.846591+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.847014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.847041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.847465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.847754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.848223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.856328+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:07:54.865670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.865956+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.865980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.866120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.873274+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.873714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.908550+00:00", "trade", 7.54, 1597.0]
["2026-09-02T18:07:54.908626+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:07:54.908627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.908628+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:54.908629+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:07:54.908633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:07:54.908662+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908676+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908683+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908697+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908703+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908709+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908715+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908721+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908728+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908734+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908755+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908761+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908773+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908780+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908786+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908793+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908800+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.908900+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.909015+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:07:54.909026+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:07:54.909153+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.909178+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.909200+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:54.909250+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:07:54.909252+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:54.909253+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:07:54.909253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909261+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909278+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909298+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909357+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:07:54.909401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909484+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909698+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909725+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909875+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.909885+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.910152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.911052+00:00", "trade", 7.5398, 1597.0]
["2026-09-02T18:07:54.912201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.912894+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.912909+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:54.975391+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:55.150854+00:00", "trade", 7.5499, 1107.0]
["2026-09-02T18:07:55.171947+00:00", "trade", 7.5499, 1156.0]
["2026-09-02T18:07:55.392266+00:00", "trade", 7.54, 227.0]
["2026-09-02T18:07:55.519663+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:56.655551+00:00", "trade", 7.5433, 2250.0]
["2026-09-02T18:07:56.660478+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:56.812233+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:07:56.812596+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:07:57.473643+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:58.094629+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:07:58.098673+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:58.270153+00:00", "trade", 7.54, 120.0]
["2026-09-02T18:07:58.355488+00:00", "trade", 7.545, 6000.0]
["2026-09-02T18:07:58.356418+00:00", "trade", 7.545, 3500.0]
["2026-09-02T18:07:58.359135+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:07:59.792944+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.792966+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:07:59.792977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.793005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.793023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.793347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.794280+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.794368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.797542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.804021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.804114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:07:59.894016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:00.063690+00:00", "trade", 7.545, 66.0]
["2026-09-02T18:08:00.064745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:00.065057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:00.067898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:00.518027+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:00.657366+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T18:08:00.658576+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:01.200992+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:08:01.202947+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:01.993348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:02.122389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:02.182680+00:00", "trade", 7.545, 9843.0]
["2026-09-02T18:08:02.183412+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:08:02.185065+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:02.185803+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.509068+00:00", "trade", 7.547, 100.0]
["2026-09-02T18:08:03.615064+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.616196+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.619240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.619247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.624603+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:08:03.625173+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:03.625174+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:08:03.625264+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.625276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.625289+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.625722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.626950+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:08:03.677847+00:00", "trade", 7.5461, 16.0]
["2026-09-02T18:08:03.727986+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.744274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.762750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:03.884914+00:00", "trade", 7.54, 227.0]
["2026-09-02T18:08:03.890004+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:04.152698+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:08:04.152702+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:04.209827+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:08:04.210302+00:00", "trade", 7.54, 102.0]
["2026-09-02T18:08:04.210302+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:04.210749+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:04.210865+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:04.211079+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:04.211333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:05.259277+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T18:08:05.260353+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:06.055913+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:06.056372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:06.058600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:06.160165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:06.976171+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:08:06.976201+00:00", "trade", 7.54, 83.0]
["2026-09-02T18:08:08.463462+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:08.463464+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:08:08.463531+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:08:08.463619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:08.463623+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:08.463626+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:08.463632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:08.463653+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:08.463660+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:08.463668+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:08.463675+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:08.463677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463681+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463701+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463721+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463728+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463747+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463910+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:08.463937+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.463970+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464080+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464232+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:08:08.464233+00:00", "trade", 7.54, 211.0]
["2026-09-02T18:08:08.464252+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464316+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.464612+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.465974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.467136+00:00", "trade", 7.535, 16.0]
["2026-09-02T18:08:08.467336+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.467394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.468249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.472188+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:08:08.472479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.473527+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:08.476681+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:08.492209+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:08:08.576386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.576855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.676693+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:08.778895+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:09.033600+00:00", "trade", 7.5376, 500.0]
["2026-09-02T18:08:09.208396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:09.330447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:09.634650+00:00", "trade", 7.5453, 7.0]
["2026-09-02T18:08:09.872018+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:09.872473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:09.919317+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:08:10.233444+00:00", "trade", 7.5399, 159.0]
["2026-09-02T18:08:10.422838+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:08:11.848511+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:08:11.849226+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:08:12.034075+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:12.035171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:12.037476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:12.039044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:12.109167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:12.967608+00:00", "trade", 7.535, 1283.0]
["2026-09-02T18:08:13.372604+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:08:13.895875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:13.962597+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.278756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.397010+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.512738+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:08:14.665738+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:08:14.666547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.666858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.666861+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:14.667363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.667371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.667703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.667841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.688717+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:08:14.689504+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.691869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.691872+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:14.692314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.692368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.692375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.693160+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.693610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.704249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.765640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:14.837281+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:08:15.490015+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:08:15.490706+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.491158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.491436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.491439+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:15.594750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.595203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.636512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:15.641541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.054760+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:08:16.060151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.060153+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:16.326270+00:00", "trade", 7.5301, 200.0]
["2026-09-02T18:08:16.491511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.552678+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:08:16.555638+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:16.555638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556112+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.556542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.596521+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:16.598035+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.164671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.180952+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.848719+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:08:17.848752+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:08:17.848997+00:00", "trade", 7.535, 8500.0]
["2026-09-02T18:08:17.849804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.851005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.851007+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:17.851533+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.851553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.851572+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.851845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.856457+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:08:17.861950+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.861953+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:17.862427+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.862968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.872865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.872866+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:17.873347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.874898+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.945108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:17.945588+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.128948+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:18.375241+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:08:18.380632+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:18.380632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.517166+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:08:18.518395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.518880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.520197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.520199+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:18.520680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.522220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.545206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.621813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.621835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.622192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.622214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.655727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:18.735870+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:08:18.978062+00:00", "trade", 7.5462, 100.0]
["2026-09-02T18:08:20.097554+00:00", "trade", 7.535, 42.0]
["2026-09-02T18:08:20.439767+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:08:20.442149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:20.442150+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:20.443255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:20.443269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:20.578715+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.277183+00:00", "trade", 7.5399, 4.0]
["2026-09-02T18:08:21.362246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.362268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.499241+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.499674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.515039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.598477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.598498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.718125+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.718146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.750250+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:21.750268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:22.277900+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:08:22.392737+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:08:22.393794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:22.393796+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:22.394267+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:22.394281+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:22.394585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:22.744999+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:08:24.594635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:24.596662+00:00", "trade", 7.5407, 11.0]
["2026-09-02T18:08:24.813979+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:25.618268+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:08:26.051878+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:08:26.068503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.501471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.502758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.626470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.626933+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.735906+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.743482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.810682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:26.821888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:27.838615+00:00", "trade", 7.5398, 5.0]
["2026-09-02T18:08:28.256162+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:08:28.256633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.257202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.257310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.315839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.321614+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.385995+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.393682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.393739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.393750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.460169+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.460182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.460623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.718777+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:28.719227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.093468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.093497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.093521+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.583260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.583347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.595071+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.682101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.703708+00:00", "trade", 7.5399, 1600.0]
["2026-09-02T18:08:29.810017+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:29.946539+00:00", "trade", 7.535, 230.0]
["2026-09-02T18:08:29.947233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:30.038914+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:30.064407+00:00", "trade", 7.5399, 342.0]
["2026-09-02T18:08:30.343525+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:08:31.035470+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:08:31.036170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.036178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.036211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.036284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.036296+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.036647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.040598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.040599+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:31.041053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.041065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.136371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.401776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.402330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.745456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:31.763417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.010826+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:08:32.412379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.649306+00:00", "trade", 7.54, 4383.0]
["2026-09-02T18:08:32.651704+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:32.651705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.652199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.653100+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.657642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.909590+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:08:32.910368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.946668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.946934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:32.947070+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.004224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.004847+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.093594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.094314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.474033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.474480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.517521+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:08:33.520800+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:08:33.520810+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:08:33.520816+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.520817+00:00", "trade", 7.54, 88.0]
["2026-09-02T18:08:33.521280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.521293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.523029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.526760+00:00", "trade", 7.5377, 40.0]
["2026-09-02T18:08:33.527451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.706302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.706331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.708091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.708231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.730566+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.730595+00:00", "trade", 7.539, 226.0]
["2026-09-02T18:08:33.731255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.731478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.731530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.731931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.769271+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.770063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.770517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.770523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.800872+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.800895+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:33.801338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:35.117426+00:00", "trade", 7.5441, 100.0]
["2026-09-02T18:08:35.517900+00:00", "trade", 7.5441, 734.0]
["2026-09-02T18:08:36.031223+00:00", "trade", 7.539, 263.0]
["2026-09-02T18:08:36.031235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:08:36.031698+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:08:36.032916+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.033834+00:00", "trade", 7.54, 24.0]
["2026-09-02T18:08:36.033856+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:08:36.033890+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.033957+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033964+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033970+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033977+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033984+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033990+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.033995+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.033997+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034004+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034011+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034018+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034024+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034031+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034057+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034070+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034072+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034076+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034083+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034086+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034089+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034095+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034102+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034103+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034117+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034123+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034130+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034137+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034144+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034167+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.034195+00:00", "trade", 7.54, 9.0]
["2026-09-02T18:08:36.034218+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:08:36.034225+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.034226+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:08:36.034227+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.034227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034238+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034312+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034361+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:08:36.034383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034417+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034424+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034453+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:08:36.034515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034863+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.034918+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.035468+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:08:36.035558+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:36.035738+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:08:36.035898+00:00", "trade", 7.5399, 300.0]
["2026-09-02T18:08:36.036105+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:08:36.036466+00:00", "trade", 7.5399, 1513.0]
["2026-09-02T18:08:36.036950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.037932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.038153+00:00", "trade", 7.54, 9.0]
["2026-09-02T18:08:36.039158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.039217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.039272+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.039487+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:08:36.054944+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:36.055516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.064840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.066752+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.075730+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:36.238497+00:00", "trade", 7.5477, 50.0]
["2026-09-02T18:08:36.401146+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:08:36.403997+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.433675+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.433701+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.538227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:36.883044+00:00", "trade", 7.5375, 11.0]
["2026-09-02T18:08:37.045746+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T18:08:37.059118+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:08:37.059147+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:08:37.206689+00:00", "trade", 7.54, 35.0]
["2026-09-02T18:08:37.211698+00:00", "trade", 7.5401, 2600.0]
["2026-09-02T18:08:37.673741+00:00", "trade", 7.548, 1.0]
["2026-09-02T18:08:38.089606+00:00", "trade", 7.545, 650.0]
["2026-09-02T18:08:38.199040+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.199890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.199942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.201148+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.265403+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.277676+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.347939+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.347968+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.348611+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.504455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.605226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.637890+00:00", "trade", 7.5401, 1107.0]
["2026-09-02T18:08:38.665411+00:00", "trade", 7.5401, 1156.0]
["2026-09-02T18:08:38.683754+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:38.726485+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.726492+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.776177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.776402+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.871135+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.877439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:38.984426+00:00", "trade", 7.5423, 50.0]
["2026-09-02T18:08:38.988039+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T18:08:38.989019+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:39.067013+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T18:08:39.069107+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:39.162854+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:39.371007+00:00", "trade", 7.545, 2900.0]
["2026-09-02T18:08:39.371716+00:00", "trade", 7.545, 2200.0]
["2026-09-02T18:08:39.372644+00:00", "trade", 7.545, 4400.0]
["2026-09-02T18:08:39.374435+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:39.552724+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:39.843333+00:00", "trade", 7.5401, 8000.0]
["2026-09-02T18:08:39.846867+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:40.426762+00:00", "trade", 7.5443, 25.0]
["2026-09-02T18:08:40.527906+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.529518+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.533621+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.584768+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.656315+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:08:40.657659+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:40.658023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.658985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.834896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:40.913862+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T18:08:40.915876+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:41.114304+00:00", "trade", 7.5473, 25.0]
["2026-09-02T18:08:41.117418+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:08:41.119165+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:41.375085+00:00", "trade", 7.5413, 17.0]
["2026-09-02T18:08:41.475313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:41.502196+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:42.060277+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:08:42.061438+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:43.346760+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:08:43.353413+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:43.716057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:43.806969+00:00", "trade", 7.545, 600.0]
["2026-09-02T18:08:43.808181+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:43.927572+00:00", "trade", 7.5428, 1000.0]
["2026-09-02T18:08:43.929794+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:08:44.007737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:44.036582+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:44.092272+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:44.149682+00:00", "trade", 7.5477, 25.0]
["2026-09-02T18:08:44.150046+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:08:44.150434+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:08:44.336639+00:00", "trade", 7.5417, 5666.0]
["2026-09-02T18:08:45.298805+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:08:45.298814+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:08:45.298837+00:00", "trade", 7.55, 40.0]
["2026-09-02T18:08:45.298862+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:08:45.298870+00:00", "trade", 7.545, 40.0]
["2026-09-02T18:08:45.298882+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:08:45.298898+00:00", "trade", 7.55, 95.0]
["2026-09-02T18:08:45.298907+00:00", "trade", 7.545, 95.0]
["2026-09-02T18:08:45.502910+00:00", "trade", 7.545, 4700.0]
["2026-09-02T18:08:45.503322+00:00", "trade", 7.545, 4300.0]
["2026-09-02T18:08:45.508068+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T18:08:45.516697+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:45.527578+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:45.538500+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:46.573187+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.573214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.574019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.574153+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.574539+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.575171+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.576729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.577687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.680350+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:46.818078+00:00", "trade", 7.541, 100.0]
["2026-09-02T18:08:47.329257+00:00", "trade", 7.5485, 100.0]
["2026-09-02T18:08:47.441855+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:08:47.701759+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T18:08:47.702525+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:47.705347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:47.705808+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:47.829137+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:08:47.967223+00:00", "trade", 7.5405, 400.0]
["2026-09-02T18:08:47.981123+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:08:48.491504+00:00", "trade", 7.5439, 1000.0]
["2026-09-02T18:08:49.327303+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.327311+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.327788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.330527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.489814+00:00", "trade", 7.5451, 8100.0]
["2026-09-02T18:08:49.490985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.490988+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:08:49.491440+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.491462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.491800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:49.618124+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:50.199388+00:00", "trade", 7.5399, 12.0]
["2026-09-02T18:08:50.539746+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:08:50.981261+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:51.086145+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:51.427105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:51.429560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:51.811957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:53.296250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:55.046474+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:55.046483+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:55.144319+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:56.578196+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:56.578203+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:56.738304+00:00", "trade", 7.5411, 13.0]
["2026-09-02T18:08:56.739041+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:08:56.740142+00:00", "trade", 7.545, 700.0]
["2026-09-02T18:08:57.267406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:57.409070+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:57.689382+00:00", "trade", 7.5401, 300.0]
["2026-09-02T18:08:57.694540+00:00", "trade", 7.545, 42.0]
["2026-09-02T18:08:57.845329+00:00", "trade", 7.5477, 15.0]
["2026-09-02T18:08:59.653339+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:59.653687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:59.656102+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:59.656115+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:08:59.707581+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:00.862739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:00.862801+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:00.863493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:00.865779+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.206134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.206155+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.314823+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.471201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.850203+00:00", "trade", 7.5499, 7.0]
["2026-09-02T18:09:01.878917+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:01.917706+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:02.104497+00:00", "trade", 7.5451, 22.0]
["2026-09-02T18:09:02.104866+00:00", "trade", 7.5451, 1.0]
["2026-09-02T18:09:02.105689+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:02.180269+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:09:02.183075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:02.183168+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:02.293534+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:02.519569+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:09:02.932529+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:09:02.956009+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:09:03.215722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:03.215805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:03.563675+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:04.695447+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:04.777595+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:05.092444+00:00", "trade", 7.5412, 30.0]
["2026-09-02T18:09:05.170894+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:05.171197+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:05.171281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:05.429641+00:00", "trade", 7.5401, 80.0]
["2026-09-02T18:09:05.430458+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:05.500682+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:05.668297+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:06.449132+00:00", "trade", 7.5451, 905.0]
["2026-09-02T18:09:06.449495+00:00", "trade", 7.5451, 1.0]
["2026-09-02T18:09:06.677779+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:09:06.677787+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:09:07.341611+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.341632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.342121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.342466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.665784+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.669568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:07.999471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:08.493692+00:00", "trade", 7.5438, 25.0]
["2026-09-02T18:09:08.495017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:08.535019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:08.737615+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:09:08.739846+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:08.739848+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:08.740347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:08.878686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:09.186527+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:09:09.186912+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:09:10.187231+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:09:10.692105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:11.346945+00:00", "trade", 7.545, 81.0]
["2026-09-02T18:09:11.687316+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:11.735373+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:12.010188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.069450+00:00", "trade", 7.548, 100.0]
["2026-09-02T18:09:13.071809+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:13.071809+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.072267+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.072280+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.072290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.072713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.086577+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.087011+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.087042+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:13.247993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.021690+00:00", "trade", 7.5401, 7.0]
["2026-09-02T18:09:14.023285+00:00", "trade", 7.5409, 47.0]
["2026-09-02T18:09:14.023342+00:00", "trade", 7.5409, 15.0]
["2026-09-02T18:09:14.023376+00:00", "trade", 7.5397, 12.0]
["2026-09-02T18:09:14.023396+00:00", "trade", 7.5397, 14.0]
["2026-09-02T18:09:14.023622+00:00", "trade", 7.5446, 4.0]
["2026-09-02T18:09:14.024036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.168548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.324302+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.324529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.325182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.523290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.524230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.529987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.530006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.530095+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.739747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.875476+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.875948+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.887393+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:14.888135+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.888143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.888242+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.888510+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.888702+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:14.914206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.021773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.349621+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.546064+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.722064+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:09:15.722085+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:15.722099+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:15.722103+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:15.722108+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:09:15.722150+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:15.722180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.722317+00:00", "trade", 7.5499, 1085.0]
["2026-09-02T18:09:15.722356+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.722563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.722619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:15.722759+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:15.722908+00:00", "trade", 7.5499, 5885.0]
["2026-09-02T18:09:15.739902+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:09:16.036259+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:09:16.036635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.036945+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.036972+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:09:16.036975+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:09:16.036975+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.036980+00:00", "trade", 7.55, 90.0]
["2026-09-02T18:09:16.037051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.037074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.037408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.037443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.039137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.039278+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.042566+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:09:16.048105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.048106+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:16.048588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.048829+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.127716+00:00", "trade", 7.5439, 100.0]
["2026-09-02T18:09:16.149571+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.149932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.213026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.213314+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.349749+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.389981+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.456287+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.512992+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:09:16.579617+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:09:16.584049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.584051+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:16.584514+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.584787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.723998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:16.732460+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.066662+00:00", "trade", 7.55, 904.0]
["2026-09-02T18:09:17.066679+00:00", "trade", 7.545, 904.0]
["2026-09-02T18:09:17.066707+00:00", "trade", 7.55, 398.0]
["2026-09-02T18:09:17.066718+00:00", "trade", 7.545, 398.0]
["2026-09-02T18:09:17.067015+00:00", "trade", 7.545, 6798.0]
["2026-09-02T18:09:17.067360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.067713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.067807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.067838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.068246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.070113+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:17.070113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.070125+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.070566+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.070580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.246455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.326386+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.326824+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.327273+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.327281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.418158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.419309+00:00", "trade", 7.549, 9000.0]
["2026-09-02T18:09:17.426177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.426180+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:17.427282+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.427432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.427453+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.427867+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.427879+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.440266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.486673+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.486735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.551243+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:09:17.551931+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.552390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.554769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.554771+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:17.555217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.556839+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.557319+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.566090+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.566560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.571386+00:00", "trade", 7.54, 9500.0]
["2026-09-02T18:09:17.572066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.573543+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:17.573543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.573985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.584680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:17.686434+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.116368+00:00", "trade", 7.5486, 4383.0]
["2026-09-02T18:09:18.478132+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:09:18.488289+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.488292+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:18.488750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.488797+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.488810+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.489250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.489735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.518176+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.518612+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.625693+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:09:18.630010+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:18.630010+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.630466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.630478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.630501+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.630886+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.631358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.693019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.818928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.819412+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:18.819867+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:19.079922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:19.082206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:19.392376+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:09:19.899055+00:00", "trade", 7.545, 40.0]
["2026-09-02T18:09:19.899076+00:00", "trade", 7.54, 40.0]
["2026-09-02T18:09:19.899771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:20.325685+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:09:20.331358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:20.877359+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:09:20.878045+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:20.878617+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:20.878619+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:20.879077+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:20.879091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.023093+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.084634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.261026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.354015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.436708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.436722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.934435+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.934525+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.934922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.935023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.935106+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.938880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.942856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:21.945480+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:22.342544+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T18:09:22.351619+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:09:22.354928+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:09:22.369098+00:00", "trade", 7.5439, 200.0]
["2026-09-02T18:09:22.489337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.063114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.063326+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.064031+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.426211+00:00", "trade", 7.5401, 25.0]
["2026-09-02T18:09:23.545742+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:09:23.546428+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.546487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.546591+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.550169+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.550172+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:23.550622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.550669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.550679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.551043+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.551121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.561151+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.561153+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:23.561644+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.562192+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.568718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.569152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.771130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:23.771714+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.038173+00:00", "trade", 7.5477, 5.0]
["2026-09-02T18:09:24.592017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.592850+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.766934+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.899629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.900095+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.900544+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:24.901006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.146291+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.146758+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.215760+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:09:25.216442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.216889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.388100+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.388740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.463429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.503110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.531901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:25.807942+00:00", "trade", 7.545, 17.0]
["2026-09-02T18:09:26.122301+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.122321+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.122336+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.122750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.125553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.144153+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:09:26.149462+00:00", "trade", 7.5433, 190.0]
["2026-09-02T18:09:26.149604+00:00", "trade", 7.5433, 2310.0]
["2026-09-02T18:09:26.151128+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.151577+00:00", "trade", 7.55, 84.0]
["2026-09-02T18:09:26.151581+00:00", "trade", 7.55, 16.0]
["2026-09-02T18:09:26.151799+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.152049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.152129+00:00", "trade", 7.55, 84.0]
["2026-09-02T18:09:26.152515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.164941+00:00", "trade", 7.54, 190.0]
["2026-09-02T18:09:26.165695+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.311582+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.345094+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:26.345576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.523017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.529342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:26.530520+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:26.995141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:28.189376+00:00", "trade", 7.545, 33.0]
["2026-09-02T18:09:28.191803+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:09:28.299726+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:09:28.300162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:28.300888+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:28.301360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:28.383905+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:09:28.833860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:29.007922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:29.156428+00:00", "trade", 7.545, 38.0]
["2026-09-02T18:09:29.156954+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:29.158087+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:29.158547+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:29.568202+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:30.175257+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:31.217442+00:00", "trade", 7.5401, 30.0]
["2026-09-02T18:09:31.218157+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:09:31.578574+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:31.621762+00:00", "trade", 7.5438, 6.0]
["2026-09-02T18:09:31.695790+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:31.741116+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:09:33.174486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:33.251930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:33.253186+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:33.253206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:33.342237+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:09:34.733973+00:00", "trade", 7.5434, 9000.0]
["2026-09-02T18:09:34.737903+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:34.737904+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:09:34.753305+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:34.753306+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:34.758158+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:34.848335+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:35.062666+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:09:35.062668+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:09:35.062668+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:35.062670+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:09:35.062673+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:35.062674+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:09:35.062678+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062679+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:09:35.062680+00:00", "trade", 7.54, 326.0]
["2026-09-02T18:09:35.062682+00:00", "trade", 7.54, 35.0]
["2026-09-02T18:09:35.062686+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062686+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062687+00:00", "trade", 7.54, 92.0]
["2026-09-02T18:09:35.062689+00:00", "trade", 7.54, 39.0]
["2026-09-02T18:09:35.062713+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062722+00:00", "trade", 7.54, 19.0]
["2026-09-02T18:09:35.062725+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:09:35.062726+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062729+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062729+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:09:35.062731+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:09:35.062733+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:09:35.062737+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:09:35.062738+00:00", "trade", 7.54, 64.0]
["2026-09-02T18:09:35.062741+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062743+00:00", "trade", 7.54, 138.0]
["2026-09-02T18:09:35.062747+00:00", "trade", 7.54, 513.0]
["2026-09-02T18:09:35.062747+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:09:35.062752+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:09:35.062757+00:00", "trade", 7.54, 39.0]
["2026-09-02T18:09:35.062760+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:09:35.062802+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062810+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062817+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062824+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062831+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062833+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.062838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062846+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062853+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062866+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062895+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062908+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062921+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062935+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062946+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:09:35.062949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.062969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063008+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063026+00:00", "trade", 7.54, 287.0]
["2026-09-02T18:09:35.063035+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063054+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063065+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063084+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063089+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:09:35.063090+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:09:35.063090+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063112+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063113+00:00", "trade", 7.54, 9.0]
["2026-09-02T18:09:35.063125+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063133+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063148+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063151+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063151+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063159+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063191+00:00", "trade", 7.545, 295.0]
["2026-09-02T18:09:35.063193+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:09:35.063193+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:09:35.063195+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063213+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:09:35.063216+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:09:35.063216+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:09:35.063216+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.063218+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063218+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063220+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:09:35.063220+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063224+00:00", "trade", 7.54, 39.0]
["2026-09-02T18:09:35.063224+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063258+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063286+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:09:35.063297+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063304+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063310+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063328+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063353+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063360+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063361+00:00", "trade", 7.54, 23.0]
["2026-09-02T18:09:35.063362+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063364+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063369+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063371+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063379+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063397+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:09:35.063398+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063419+00:00", "trade", 7.54, 9.0]
["2026-09-02T18:09:35.063504+00:00", "trade", 7.54, 287.0]
["2026-09-02T18:09:35.063505+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063505+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063506+00:00", "trade", 7.54, 939.0]
["2026-09-02T18:09:35.063512+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063519+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063531+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063539+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063590+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:09:35.063590+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063605+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:09:35.063620+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.063626+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063639+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063684+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063688+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063696+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063704+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063712+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063724+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063731+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:09:35.063766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063767+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.063835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063847+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063851+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.063967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064036+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:09:35.064041+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:09:35.064096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064169+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.064567+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.064794+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:09:35.064886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.065095+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.065276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.065499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.065546+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:09:35.065842+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.065865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.066120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.066300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.066455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.066686+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:09:35.067060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.067161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.067567+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:09:35.068604+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:09:35.070658+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:09:35.072324+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:09:35.074492+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:09:35.076315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.076317+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:35.076755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.082577+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:09:35.083741+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:09:35.085174+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.086431+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.102959+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.115456+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:35.135899+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.135913+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.135957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.232678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.570945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.672926+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:35.879099+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:09:36.063193+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:09:36.064359+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.064361+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:36.064816+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.064867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.065141+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.065957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.143469+00:00", "trade", 7.53, 131.0]
["2026-09-02T18:09:36.166188+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:09:36.495010+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.704750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:36.836981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:37.780734+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:09:37.874077+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:09:38.110396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.110992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.155387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.155415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.394634+00:00", "trade", 7.54, 1100.0]
["2026-09-02T18:09:38.463285+00:00", "trade", 7.535, 7900.0]
["2026-09-02T18:09:38.471001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.471004+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:38.629279+00:00", "trade", 7.5379, 500.0]
["2026-09-02T18:09:38.754121+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.755199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.762101+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:09:38.762781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.766861+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:38.766863+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:39.355648+00:00", "trade", 7.5386, 2000.0]
["2026-09-02T18:09:40.306117+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:09:40.306810+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:09:40.772401+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:09:40.773556+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:40.773557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:40.774340+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:40.827744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.320107+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.320369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.321282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.322841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.340242+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.347029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.375221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.375231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.411533+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:41.411602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.411784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.413934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.414369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.414818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.454264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.455279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.455731+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.515586+00:00", "trade", 7.5434, 100.0]
["2026-09-02T18:09:41.592552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.592615+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.592625+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.663233+00:00", "trade", 7.5323, 100.0]
["2026-09-02T18:09:41.663930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.664005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.664386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.664606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.774396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.842797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.844470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.845239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:41.845348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:42.006230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:42.033006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:42.033526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:42.033827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:42.055507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.039536+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:09:44.040230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.042571+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:44.044955+00:00", "trade", 7.5399, 2.0]
["2026-09-02T18:09:44.045656+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.051418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.051420+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:44.051882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.163291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:44.163333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:45.360469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:45.466099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:45.466563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:45.607339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:45.614786+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:09:45.615483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.256827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.443409+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:09:46.450259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.450260+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:46.450725+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.452692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.518031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.521562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.640422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.670117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.703377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.873848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:46.915736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:47.294481+00:00", "trade", 7.5406, 2.0]
["2026-09-02T18:09:47.448673+00:00", "trade", 7.5301, 200.0]
["2026-09-02T18:09:47.621501+00:00", "trade", 7.5377, 19.0]
["2026-09-02T18:09:47.621878+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:09:48.257032+00:00", "trade", 7.5427, 99.0]
["2026-09-02T18:09:48.258463+00:00", "trade", 7.5424, 109.0]
["2026-09-02T18:09:48.258511+00:00", "trade", 7.5427, 174.0]
["2026-09-02T18:09:48.301908+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:49.698088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:49.698797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:49.698841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.110466+00:00", "trade", 7.535, 45.0]
["2026-09-02T18:09:50.111583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.111598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.112129+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.112566+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.113078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.178701+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.179254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.179266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.235996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.719242+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.719343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.719362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.720258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.754677+00:00", "trade", 7.54, 250.0]
["2026-09-02T18:09:50.755168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.755193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.755263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.755627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.769617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.909423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.909701+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.956797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:50.957089+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.165938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.621990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.621999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622017+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622029+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:09:51.622029+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:51.622087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622397+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.622772+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.623653+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.624223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.647530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.647991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.720223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.736938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:51.891724+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:09:52.016760+00:00", "trade", 7.5399, 2600.0]
["2026-09-02T18:09:52.039333+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:09:52.040443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.040446+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:52.040908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.042342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.042793+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.213230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.213780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.236996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.237450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.331256+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.331694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.433815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.434255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.603722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:52.603743+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.126443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.126493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.494090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.494552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.494993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.573885+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:09:53.575484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.575485+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:53.575945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.575955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.575978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.575987+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.575995+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.576006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.576258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.576442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.576880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.876219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.876665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:53.876756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:54.762626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:54.939043+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:54.939510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.019789+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.530363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.530517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.530565+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.559704+00:00", "trade", 7.5395, 9000.0]
["2026-09-02T18:09:56.562861+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.562863+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:56.563319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563789+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.563818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.577503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.639302+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:09:56.639632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.639671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:56.698508+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.106914+00:00", "trade", 7.535, 9843.0]
["2026-09-02T18:09:57.107945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.108396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.109384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.109385+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:57.109828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.109866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.109877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.110155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.111515+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.253414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.341247+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.361673+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.362110+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.393410+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:09:57.440977+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.441463+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.619928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:57.619952+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:58.314209+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:09:58.319203+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:09:58.319204+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:58.392016+00:00", "trade", 7.5399, 500.0]
["2026-09-02T18:09:58.477736+00:00", "trade", 7.5433, 200.0]
["2026-09-02T18:09:58.523407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:58.591807+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:09:59.369053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:59.369343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:59.377802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:59.506002+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:09:59.513011+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:09:59.835308+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:10:00.153724+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:00.680846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:00.681665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:00.751751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:00.752195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:00.992140+00:00", "trade", 7.5385, 200.0]
["2026-09-02T18:10:00.993125+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:01.141130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:01.227253+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:01.227621+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:01.318031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:01.430311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:01.462467+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:10:02.819108+00:00", "trade", 7.535, 662.0]
["2026-09-02T18:10:03.004976+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:10:03.005732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:03.006201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:03.016154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:05.314853+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:10:05.759253+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:10:05.760299+00:00", "trade", 7.5332, 950.0]
["2026-09-02T18:10:06.152261+00:00", "trade", 7.5432, 1478.0]
["2026-09-02T18:10:06.153484+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:10:06.153485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:06.309329+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:10:06.413090+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:10:06.478743+00:00", "trade", 7.535, 231.0]
["2026-09-02T18:10:06.478767+00:00", "trade", 7.53, 231.0]
["2026-09-02T18:10:06.478923+00:00", "trade", 7.535, 419.0]
["2026-09-02T18:10:06.479450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:06.647465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.091385+00:00", "trade", 7.5432, 100.0]
["2026-09-02T18:10:07.798227+00:00", "trade", 7.5432, 100.0]
["2026-09-02T18:10:07.863236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.863444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.864214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.865676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.874959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:07.908700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:08.306559+00:00", "trade", 7.5367, 20.0]
["2026-09-02T18:10:08.307347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:09.974227+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:09.982827+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:10:10.039548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:10.830166+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:10:11.643902+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:10:11.644743+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:10:11.644876+00:00", "trade", 7.54, 28.0]
["2026-09-02T18:10:11.781976+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:10:12.478312+00:00", "trade", 7.54, 9.0]
["2026-09-02T18:10:12.991591+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:13.051362+00:00", "trade", 7.5399, 15.0]
["2026-09-02T18:10:13.052558+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:13.052593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:15.532345+00:00", "trade", 7.535, 47.0]
["2026-09-02T18:10:15.872926+00:00", "trade", 7.53, 35.0]
["2026-09-02T18:10:16.070903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:16.303416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:16.774827+00:00", "trade", 7.5373, 15.0]
["2026-09-02T18:10:18.654573+00:00", "trade", 7.535, 185.0]
["2026-09-02T18:10:19.149525+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:10:20.124966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:20.125009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:20.547621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:20.548224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:20.548986+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:21.093504+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:10:21.840433+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:10:21.947578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:21.949740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:21.999142+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:10:21.999946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:22.000651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:22.047201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:22.148349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:22.473090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:23.782227+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:10:23.783116+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:10:23.783334+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:23.783786+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:23.785765+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:10:23.869681+00:00", "trade", 7.5323, 95.0]
["2026-09-02T18:10:24.765209+00:00", "trade", 7.535, 65.0]
["2026-09-02T18:10:25.533593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:25.533609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:25.534266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.136466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.358974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.359452+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.360594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.433741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.434557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.778685+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:10:26.788469+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:10:26.864869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.865328+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.882709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:26.997464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.070698+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:10:28.071473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.071924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.308842+00:00", "trade", 7.535, 231.0]
["2026-09-02T18:10:28.509913+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.620193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.834236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.834284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.834297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:28.834381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.011024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.011049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.135924+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:10:29.136621+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:10:29.136624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.196200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.396952+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:29.432363+00:00", "trade", 7.5415, 100.0]
["2026-09-02T18:10:29.435242+00:00", "trade", 7.5415, 200.0]
["2026-09-02T18:10:29.644660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:30.802825+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:10:30.946061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:31.027822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:31.257218+00:00", "trade", 7.535, 57.0]
["2026-09-02T18:10:31.394724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:31.505013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:31.505054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:31.851067+00:00", "trade", 7.54, 82.0]
["2026-09-02T18:10:31.998923+00:00", "trade", 7.543, 100.0]
["2026-09-02T18:10:32.339298+00:00", "trade", 7.535, 32.0]
["2026-09-02T18:10:32.641827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:32.642583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:32.832462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.085231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.087423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.374295+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:10:33.374994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.375158+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:10:33.375447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.375455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.375907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.376784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.376787+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:10:33.377238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.377551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.387663+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.387665+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:10:33.388134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.428090+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:10:33.638219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.956866+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:10:33.958003+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:33.958006+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:10:33.958465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:34.074414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:34.137843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:34.242192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:34.242641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:34.433082+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:34.543915+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:10:34.716204+00:00", "trade", 7.5365, 3.0]
["2026-09-02T18:10:34.718728+00:00", "trade", 7.5365, 2.0]
["2026-09-02T18:10:34.727162+00:00", "trade", 7.5365, 1.0]
["2026-09-02T18:10:35.476404+00:00", "trade", 7.5415, 100.0]
["2026-09-02T18:10:35.561898+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:10:35.656506+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:10:36.694448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:36.694821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:36.694918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:36.800935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.591256+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.591722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.664265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.734097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.734535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:37.734549+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:38.654645+00:00", "trade", 7.53, 66.0]
["2026-09-02T18:10:38.657681+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:10:38.939140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:40.457505+00:00", "trade", 7.5397, 28.0]
["2026-09-02T18:10:41.001541+00:00", "trade", 7.5412, 4.0]
["2026-09-02T18:10:41.457407+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:10:42.176685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.176706+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.177155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.177487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.283416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.424251+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.424277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.424739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.434505+00:00", "trade", 7.5395, 1500.0]
["2026-09-02T18:10:42.435185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:42.795111+00:00", "trade", 7.535, 33.0]
["2026-09-02T18:10:42.802512+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:10:44.049757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.049859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.049870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.049887+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.050206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.050213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.216869+00:00", "trade", 7.5415, 100.0]
["2026-09-02T18:10:44.217668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.217675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.218125+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.218619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.312273+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.312772+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.531143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:44.531166+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:46.479162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:46.772857+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:10:46.773853+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:10:46.789543+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:10:47.240914+00:00", "trade", 7.5397, 500.0]
["2026-09-02T18:10:47.582490+00:00", "trade", 7.5301, 670.0]
["2026-09-02T18:10:47.598339+00:00", "trade", 7.536, 2.0]
["2026-09-02T18:10:47.601067+00:00", "trade", 7.536, 2.0]
["2026-09-02T18:10:47.625145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:47.631325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:47.631793+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:47.632251+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.087820+00:00", "trade", 7.5377, 23.0]
["2026-09-02T18:10:48.210586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.210611+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.211052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.602433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.602894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.613382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:48.634248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:50.099289+00:00", "trade", 7.535, 28.0]
["2026-09-02T18:10:52.361033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.361493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.361505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.361516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.362246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.362699+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.550034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:52.687795+00:00", "trade", 7.5428, 100.0]
["2026-09-02T18:10:53.040697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:53.041185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:53.041754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:53.253520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:54.135389+00:00", "trade", 7.5399, 400.0]
["2026-09-02T18:10:54.136237+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:10:54.239425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:54.239883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:54.584164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:54.584650+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:54.677000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:55.810635+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:10:55.936603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:56.852203+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:10:58.577809+00:00", "trade", 7.53, 131.0]
["2026-09-02T18:10:58.577821+00:00", "trade", 7.535, 131.0]
["2026-09-02T18:10:58.577976+00:00", "trade", 7.535, 869.0]
["2026-09-02T18:10:58.578564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.578584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.579019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.744521+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.744564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.744973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.745020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.745480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:10:58.776753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:00.035416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:00.159282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:00.229861+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:00.372078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:00.372532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.509330+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:11:01.510157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.510617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.510862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.590939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.976838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.979015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.979473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:01.979924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:02.228130+00:00", "trade", 7.5399, 2.0]
["2026-09-02T18:11:02.228932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:02.229410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:02.229465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:02.340954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:03.058020+00:00", "trade", 7.5417, 21.0]
["2026-09-02T18:11:03.950026+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:04.100749+00:00", "trade", 7.54, 131.0]
["2026-09-02T18:11:04.101462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:04.101573+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:11:04.101915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:04.302891+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:11:04.529912+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:04.530213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:04.530221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:04.987417+00:00", "trade", 7.535, 480.0]
["2026-09-02T18:11:04.988220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:05.752895+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:05.753381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:05.870140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:06.152012+00:00", "trade", 7.5429, 200.0]
["2026-09-02T18:11:07.525103+00:00", "trade", 7.535, 999.0]
["2026-09-02T18:11:07.526375+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:11:07.526377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:07.526846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:07.529006+00:00", "trade", 7.535, 47.0]
["2026-09-02T18:11:07.675583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:07.830192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:07.830633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:08.121615+00:00", "trade", 7.5399, 4000.0]
["2026-09-02T18:11:08.122580+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:08.122589+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:08.122609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:08.180501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:08.180557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:09.817302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:10.032741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:10.033299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:10.057989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:10.058473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:10.852380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.622843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.675374+00:00", "trade", 7.535, 283.0]
["2026-09-02T18:11:11.677300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.677754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.678942+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.680331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.761135+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:11:11.763866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.763888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.764332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.764345+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.900917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.902812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:11.902825+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.145026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.147607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.147627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.738157+00:00", "trade", 7.5351, 2600.0]
["2026-09-02T18:11:12.825665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.825768+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:12.828567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.828584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.829015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:12.840314+00:00", "trade", 7.535, 253.0]
["2026-09-02T18:11:12.918788+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:12.989592+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:11:13.046689+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:11:13.324109+00:00", "trade", 7.5329, 2000.0]
["2026-09-02T18:11:13.325974+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:13.453418+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:11:13.458366+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:14.059379+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:14.066902+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:14.085607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.085629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.567794+00:00", "trade", 7.5399, 15.0]
["2026-09-02T18:11:14.791234+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:11:14.792006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.792457+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.795312+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:14.835983+00:00", "trade", 7.5301, 480.0]
["2026-09-02T18:11:14.836753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.837210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:14.986062+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.125303+00:00", "trade", 7.535, 113.0]
["2026-09-02T18:11:15.125331+00:00", "trade", 7.53, 113.0]
["2026-09-02T18:11:15.125494+00:00", "trade", 7.535, 9387.0]
["2026-09-02T18:11:15.126101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.126224+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:11:15.128241+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.128254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.129199+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:15.594782+00:00", "trade", 7.5385, 10.0]
["2026-09-02T18:11:15.693411+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:11:15.693413+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:11:15.693459+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:11:15.693460+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:11:15.693462+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:15.693462+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:15.693463+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:11:15.693719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.693753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.693780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.693906+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.701002+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.702764+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:11:15.704126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.710193+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:15.710194+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:11:15.710791+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:11:15.710859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.711155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:15.808002+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:11:16.117187+00:00", "trade", 7.5301, 113.0]
["2026-09-02T18:11:16.140759+00:00", "trade", 7.5384, 400.0]
["2026-09-02T18:11:16.767097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:16.767118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.200191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.247802+00:00", "trade", 7.535, 122.0]
["2026-09-02T18:11:17.473322+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473323+00:00", "trade", 7.53, 45.0]
["2026-09-02T18:11:17.473324+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:11:17.473326+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:11:17.473329+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:11:17.473330+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:11:17.473335+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:11:17.473335+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:11:17.473337+00:00", "trade", 7.53, 3500.0]
["2026-09-02T18:11:17.473337+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:11:17.473432+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473434+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:11:17.473441+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473458+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:11:17.473461+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473466+00:00", "trade", 7.53, 80.0]
["2026-09-02T18:11:17.473477+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:11:17.473482+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:11:17.473486+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:11:17.473491+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473495+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473500+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:11:17.473503+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:11:17.473510+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:11:17.473520+00:00", "trade", 7.53, 44.0]
["2026-09-02T18:11:17.473526+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:11:17.473530+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473532+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473534+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473536+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:11:17.473540+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473551+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:11:17.473553+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473561+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473574+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473580+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473589+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473591+00:00", "trade", 7.53, 12.0]
["2026-09-02T18:11:17.473596+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473701+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473701+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473704+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473773+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473775+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473777+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:11:17.473777+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:11:17.473780+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:11:17.473792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473798+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:11:17.473801+00:00", "trade", 7.53, 68.0]
["2026-09-02T18:11:17.473808+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473815+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473823+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473829+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473835+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473843+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473849+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473857+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:11:17.473857+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473859+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473860+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:11:17.473862+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:11:17.473864+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:11:17.473864+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473867+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473867+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.473868+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:11:17.473871+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:11:17.473871+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:11:17.473873+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473875+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:11:17.473875+00:00", "trade", 7.53, 254.0]
["2026-09-02T18:11:17.473875+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.473877+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473890+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473898+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473905+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473913+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473921+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473931+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473938+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473974+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.473994+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474015+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474034+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474059+00:00", "trade", 7.53, 576.0]
["2026-09-02T18:11:17.474096+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474143+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474177+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:11:17.474179+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474195+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474198+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474206+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474225+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474226+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.474260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474363+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474393+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474410+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474421+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474432+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474483+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474488+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.474489+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.474831+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.474897+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.475988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.476225+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.476247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.476249+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.476414+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:11:17.476694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.477066+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.477864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.477874+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.478446+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.479581+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:11:17.479688+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:11:17.480133+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.482369+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.482431+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.483821+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:11:17.485214+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.485217+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.486559+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.491302+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:17.496673+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:11:17.502295+00:00", "trade", 7.53, 78.0]
["2026-09-02T18:11:17.530469+00:00", "trade", 7.525, 1700.0]
["2026-09-02T18:11:17.532193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.571645+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.572095+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.708914+00:00", "trade", 7.53, 253.0]
["2026-09-02T18:11:17.711909+00:00", "trade", 7.525, 16.0]
["2026-09-02T18:11:17.712828+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.852525+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.854326+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.871767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.872217+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.901354+00:00", "trade", 7.525, 15.0]
["2026-09-02T18:11:17.902434+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:17.957826+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:11:18.042719+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:11:18.043832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.094781+00:00", "trade", 7.5237, 500.0]
["2026-09-02T18:11:18.149482+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:11:18.151708+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:18.151708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.152165+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.152182+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.152194+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.162634+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.162635+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:18.165591+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:11:18.377762+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:11:18.490332+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:11:18.493297+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:18.513818+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:11:18.516681+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:18.516681+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:18.664822+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:18.761825+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:11:18.762193+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:11:18.764795+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:18.767770+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:18.787698+00:00", "trade", 7.5238, 1000.0]
["2026-09-02T18:11:18.870524+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:19.215813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.216398+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.216847+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.403165+00:00", "trade", 7.5358, 16.0]
["2026-09-02T18:11:19.460075+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.663041+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:11:19.665177+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.670957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.670960+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:19.671414+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.671433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.671445+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.850893+00:00", "trade", 7.52, 1443.0]
["2026-09-02T18:11:19.857575+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:11:19.858333+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.862617+00:00", "trade", 7.525, 8400.0]
["2026-09-02T18:11:19.863929+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.864372+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.864849+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.865784+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:19.865811+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:11:19.865811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.866235+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:19.868601+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.430833+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:11:20.432806+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:20.432842+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:11:20.432856+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.433276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.433872+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.523738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.524193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.948930+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.949315+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:20.949399+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:21.498486+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:21.666335+00:00", "trade", 7.53, 143.0]
["2026-09-02T18:11:21.718820+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:21.904571+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:21.905033+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:21.967294+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:11:22.101628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.102085+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.293781+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:11:22.294649+00:00", "trade", 7.52, 85.0]
["2026-09-02T18:11:22.295055+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:22.295093+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:11:22.295096+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.295118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.295135+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.295549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:22.295589+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:23.114646+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:23.275408+00:00", "trade", 7.5215, 500.0]
["2026-09-02T18:11:23.837121+00:00", "trade", 7.5399, 98.0]
["2026-09-02T18:11:24.183710+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:11:24.186949+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:24.186977+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:11:24.186980+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.187447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.187455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.198118+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:24.198118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.198581+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.289586+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:24.297459+00:00", "trade", 7.5398, 100.0]
["2026-09-02T18:11:24.674208+00:00", "trade", 7.5267, 4383.0]
["2026-09-02T18:11:25.022380+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:11:25.022390+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:11:26.101588+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:11:26.107598+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:26.107602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:26.432927+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:11:26.434124+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:26.434125+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:26.669534+00:00", "trade", 7.5201, 15.0]
["2026-09-02T18:11:26.996589+00:00", "trade", 7.525, 143.0]
["2026-09-02T18:11:26.996620+00:00", "trade", 7.52, 143.0]
["2026-09-02T18:11:26.996735+00:00", "trade", 7.525, 8857.0]
["2026-09-02T18:11:26.998025+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:26.998026+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:27.713846+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:27.714305+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:27.714744+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:27.715199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:27.715647+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:27.745342+00:00", "trade", 7.525, 225.0]
["2026-09-02T18:11:27.747982+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:11:27.751808+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:11:27.990682+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:11:27.990712+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:11:28.143710+00:00", "trade", 7.5284, 253.0]
["2026-09-02T18:11:28.347723+00:00", "trade", 7.53, 145.0]
["2026-09-02T18:11:28.361736+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:11:28.842607+00:00", "trade", 7.5277, 13.0]
["2026-09-02T18:11:28.842970+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:11:29.031556+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:11:29.036190+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:29.036193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:29.036658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:29.036670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:29.624512+00:00", "trade", 7.5299, 1.0]
["2026-09-02T18:11:30.121561+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:30.121638+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:30.122022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:30.159576+00:00", "trade", 7.5286, 3.0]
["2026-09-02T18:11:30.204988+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:11:32.062597+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:11:32.542292+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:11:32.808282+00:00", "trade", 7.5262, 1000.0]
["2026-09-02T18:11:32.908300+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:11:32.911801+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:32.911804+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:32.912267+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:33.519243+00:00", "trade", 7.5392, 100.0]
["2026-09-02T18:11:33.520715+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:11:33.671743+00:00", "trade", 7.5297, 2.0]
["2026-09-02T18:11:33.693714+00:00", "trade", 7.5297, 1.0]
["2026-09-02T18:11:33.801655+00:00", "trade", 7.5269, 2.0]
["2026-09-02T18:11:33.837675+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:11:33.839037+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:33.839039+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:33.839501+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:33.945183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:33.945638+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:33.982891+00:00", "trade", 7.5286, 4.0]
["2026-09-02T18:11:33.982974+00:00", "trade", 7.5286, 4.0]
["2026-09-02T18:11:33.983707+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.265111+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:11:34.266287+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:34.266293+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.368658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.828129+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:11:34.832509+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:34.832509+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.832963+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.832985+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.833437+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:34.994810+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:35.330520+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:11:35.332550+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:35.332551+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:35.415522+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:11:35.418337+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:35.423780+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:11:35.423781+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:35.424248+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:35.883215+00:00", "trade", 7.5307, 33.0]
["2026-09-02T18:11:35.960588+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:11:36.095400+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.095549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.095997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.111124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.111574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.112003+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.540075+00:00", "trade", 7.5201, 375.0]
["2026-09-02T18:11:36.541600+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:36.542070+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:36.557230+00:00", "trade", 7.5279, 1.0]
["2026-09-02T18:11:36.731180+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:36.994840+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:37.315435+00:00", "trade", 7.53, 3000.0]
["2026-09-02T18:11:37.317972+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.353324+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:11:38.353459+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.354517+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:38.354519+00:00", "trade", 7.525, 45.0]
["2026-09-02T18:11:38.354520+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:38.354992+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:11:38.355096+00:00", "trade", 7.525, 600.0]
["2026-09-02T18:11:38.355114+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:38.355116+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:38.355224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355280+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355307+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355771+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.355865+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.376357+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.376622+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.376788+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.377230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.377241+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.404596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.438842+00:00", "trade", 7.52, 3197.0]
["2026-09-02T18:11:38.439544+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.439582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.441314+00:00", "trade", 7.5202, 3197.0]
["2026-09-02T18:11:38.442001+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.445178+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:38.463242+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.463679+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.463695+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.464131+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.464678+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.464694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.464709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:38.478023+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:39.207152+00:00", "trade", 7.53, 10000.0]
["2026-09-02T18:11:39.207597+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:39.208907+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:39.684879+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:39.893146+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:39.893183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:39.971568+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:40.516098+00:00", "trade", 7.5278, 1.0]
["2026-09-02T18:11:40.609012+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:40.609272+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:40.609526+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:40.662656+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:40.720849+00:00", "trade", 7.525, 159.0]
["2026-09-02T18:11:40.723439+00:00", "trade", 7.525, 342.0]
["2026-09-02T18:11:40.727378+00:00", "trade", 7.525, 82.0]
["2026-09-02T18:11:40.838620+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:11:40.953022+00:00", "trade", 7.525, 30.0]
["2026-09-02T18:11:41.428256+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:41.980879+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:11:42.015882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:42.018545+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:42.578470+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:42.784432+00:00", "trade", 7.525, 212.0]
["2026-09-02T18:11:42.983816+00:00", "trade", 7.5221, 1500.0]
["2026-09-02T18:11:42.984266+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:42.986431+00:00", "trade", 7.525, 1500.0]
["2026-09-02T18:11:42.988503+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:44.015418+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:11:44.015533+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:11:44.015676+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.015746+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:44.015958+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.016873+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.017026+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.020567+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:11:44.021255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.021813+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:44.021815+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:44.026354+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:44.026714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.026767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.026781+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.026794+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.026814+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.026826+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.027285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.031832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.033883+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.052218+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:11:44.058024+00:00", "trade", 7.5205, 15.0]
["2026-09-02T18:11:44.069595+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.104669+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.138068+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:44.572316+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:45.036830+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:11:45.039377+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:11:45.039442+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:11:45.039769+00:00", "trade", 7.525, 44.0]
["2026-09-02T18:11:45.040144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:45.052133+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:11:45.972246+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:11:46.089855+00:00", "trade", 7.525, 16.0]
["2026-09-02T18:11:46.090822+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:11:46.525526+00:00", "trade", 7.53, 145.0]
["2026-09-02T18:11:46.525538+00:00", "trade", 7.525, 145.0]
["2026-09-02T18:11:48.122814+00:00", "trade", 7.5201, 3000.0]
["2026-09-02T18:11:48.125186+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:48.401797+00:00", "trade", 7.5274, 1.0]
["2026-09-02T18:11:49.069524+00:00", "trade", 7.5215, 500.0]
["2026-09-02T18:11:49.719785+00:00", "trade", 7.5201, 480.0]
["2026-09-02T18:11:49.765682+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T18:11:49.766478+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:49.766818+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:11:49.766973+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:49.980633+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:11:49.997745+00:00", "trade", 7.5272, 1.0]
["2026-09-02T18:11:50.448536+00:00", "trade", 7.5277, 50.0]
["2026-09-02T18:11:51.952968+00:00", "trade", 7.5215, 250.0]
["2026-09-02T18:11:51.967275+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:11:52.045047+00:00", "trade", 7.5215, 500.0]
["2026-09-02T18:11:52.046063+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:11:52.429244+00:00", "trade", 7.525, 33.0]
["2026-09-02T18:11:52.469300+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:11:52.651181+00:00", "trade", 7.5201, 480.0]
["2026-09-02T18:11:53.461325+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:11:53.461327+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461328+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461329+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461335+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461335+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461335+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:11:53.461360+00:00", "trade", 7.52, 53.0]
["2026-09-02T18:11:53.461409+00:00", "trade", 7.52, 147.0]
["2026-09-02T18:11:53.461413+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:11:53.461416+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.461422+00:00", "trade", 7.52, 76.0]
["2026-09-02T18:11:53.461563+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461570+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461576+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461583+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461590+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461596+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461602+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461609+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461616+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461622+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461629+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461636+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461643+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461649+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461656+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461662+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461676+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461682+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461689+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461695+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461701+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461708+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461714+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461720+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461726+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461733+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461740+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:11:53.461752+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:11:53.461754+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:11:53.461754+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:11:53.461755+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:11:53.461756+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.461759+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:11:53.461759+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.461922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.461983+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.461998+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462004+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462021+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:11:53.462025+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462198+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462242+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462257+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462271+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462481+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462537+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462552+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.462612+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:53.462659+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.463153+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:11:53.463286+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.463903+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.465543+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.470101+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:11:53.472965+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.475142+00:00", "trade", 7.515, 21.0]
["2026-09-02T18:11:53.476577+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.488647+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.502343+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:11:53.502426+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:11:53.538470+00:00", "trade", 7.515, 41.0]
["2026-09-02T18:11:53.748051+00:00", "trade", 7.52, 272.0]
["2026-09-02T18:11:53.748800+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:53.938854+00:00", "trade", 7.51, 17.0]
["2026-09-02T18:11:53.938871+00:00", "trade", 7.515, 17.0]
["2026-09-02T18:11:54.168664+00:00", "trade", 7.52, 14.0]
["2026-09-02T18:11:54.302379+00:00", "trade", 7.5179, 500.0]
["2026-09-02T18:11:54.416748+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:54.418191+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:54.543410+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:11:54.547168+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:54.547169+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:54.801614+00:00", "trade", 7.518, 25.0]
["2026-09-02T18:11:54.868759+00:00", "trade", 7.5195, 272.0]
["2026-09-02T18:11:54.909574+00:00", "trade", 7.5199, 1000.0]
["2026-09-02T18:11:54.921624+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.002108+00:00", "trade", 7.5116, 500.0]
["2026-09-02T18:11:55.003249+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.003706+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.007524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.007525+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:11:55.007978+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.007988+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.008013+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.008027+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.008450+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.053144+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:55.412114+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:56.172061+00:00", "trade", 7.5116, 500.0]
["2026-09-02T18:11:56.356427+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:56.417365+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:56.665477+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:57.006366+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:11:57.007198+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:11:57.056245+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:11:57.126981+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:11:57.700679+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:11:58.610881+00:00", "trade", 7.515, 480.0]
["2026-09-02T18:11:58.662967+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:11:59.634700+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:11:59.634737+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:11:59.641490+00:00", "trade", 7.51, 250.0]
["2026-09-02T18:11:59.642266+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:59.720413+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:11:59.773643+00:00", "trade", 7.5101, 100.0]
["2026-09-02T18:11:59.788366+00:00", "trade", 7.51, 30.0]
["2026-09-02T18:11:59.788375+00:00", "trade", 7.515, 30.0]
["2026-09-02T18:12:00.086330+00:00", "trade", 7.5171, 480.0]
["2026-09-02T18:12:00.341689+00:00", "trade", 7.5409, 200.0]
["2026-09-02T18:12:00.343610+00:00", "trade", 7.5409, 3.0]
["2026-09-02T18:12:00.611798+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:12:00.950021+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:12:00.950106+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:12:00.950107+00:00", "trade", 7.52, 142.0]
["2026-09-02T18:12:00.950112+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:12:00.950112+00:00", "trade", 7.52, 68.0]
["2026-09-02T18:12:00.950114+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:12:00.950114+00:00", "trade", 7.52, 318.0]
["2026-09-02T18:12:00.950407+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950414+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:12:00.950414+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950416+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:12:00.950417+00:00", "trade", 7.52, 1600.0]
["2026-09-02T18:12:00.950417+00:00", "trade", 7.52, 64.0]
["2026-09-02T18:12:00.950418+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:12:00.950421+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:12:00.950426+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:12:00.950426+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:12:00.950429+00:00", "trade", 7.52, 78.0]
["2026-09-02T18:12:00.950437+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950444+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950451+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950458+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950486+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950502+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950559+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950667+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950673+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950680+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950687+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950694+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950764+00:00", "trade", 7.52, 75.0]
["2026-09-02T18:12:00.950764+00:00", "trade", 7.52, 35.0]
["2026-09-02T18:12:00.950764+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:12:00.950764+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:12:00.950771+00:00", "trade", 7.52, 228.0]
["2026-09-02T18:12:00.950815+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950853+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950865+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950914+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.950969+00:00", "trade", 7.52, 35.0]
["2026-09-02T18:12:00.951035+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:12:00.951081+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:12:00.951156+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:12:00.951241+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951248+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951255+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951262+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951268+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951274+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951281+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951287+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951295+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951301+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951308+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951322+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951326+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:12:00.951361+00:00", "trade", 7.52, 5000.0]
["2026-09-02T18:12:00.951361+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.951396+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.951640+00:00", "trade", 7.52, 697.0]
["2026-09-02T18:12:00.951795+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.951826+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.951840+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.952107+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.952549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.953387+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.953394+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.953837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.953845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.954038+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.954049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:00.957754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.000221+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:12:01.000997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.008596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.008598+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:12:01.009071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.009418+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.019493+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:01.019493+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.019953+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.050998+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.599582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.599603+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.837638+00:00", "trade", 7.5262, 3000.0]
["2026-09-02T18:12:01.840501+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:12:01.841260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:01.841711+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.304930+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.305385+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.518543+00:00", "trade", 7.52, 50000.0]
["2026-09-02T18:12:02.519303+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.520083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.521374+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.521376+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:12:02.521842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.522206+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.523709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.532287+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.532288+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:02.532742+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.532752+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.543198+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.543200+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:02.598268+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.598319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.601320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:02.628850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.051547+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:12:03.051579+00:00", "trade", 7.52, 50.0]
["2026-09-02T18:12:03.052248+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.266037+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.719968+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.720423+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.720878+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.721334+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.721786+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.739743+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:12:03.740513+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:03.920989+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:12:03.967734+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:12:04.664750+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:12:04.665640+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:04.666379+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:04.666381+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:04.666842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:04.666933+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:04.785605+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:05.101049+00:00", "trade", 7.525, 26.0]
["2026-09-02T18:12:05.175449+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:05.175460+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:05.352733+00:00", "trade", 7.53, 528.0]
["2026-09-02T18:12:05.353537+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:05.655110+00:00", "trade", 7.5299, 3.0]
["2026-09-02T18:12:06.189306+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:06.189758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:06.240562+00:00", "trade", 7.5404, 100.0]
["2026-09-02T18:12:07.122759+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.123046+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.123502+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.161300+00:00", "trade", 7.52, 1373.0]
["2026-09-02T18:12:07.162080+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.162572+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.162575+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:07.163129+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.182741+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.217023+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.256919+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:07.426180+00:00", "trade", 7.5201, 300.0]
["2026-09-02T18:12:08.482814+00:00", "trade", 7.53, 2586.0]
["2026-09-02T18:12:08.483042+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:12:08.483756+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:08.485254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:08.485707+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:10.035862+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:10.036316+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:10.747113+00:00", "trade", 7.5358, 30.0]
["2026-09-02T18:12:11.179031+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:11.179494+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:11.969191+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:12.032540+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:12.033027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:13.016875+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:12:13.017719+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:12:13.892888+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:14.023518+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:14.026006+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:14.254269+00:00", "trade", 7.52, 13.0]
["2026-09-02T18:12:14.254630+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:12:16.840108+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:16.840619+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:16.841917+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:16.911278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:17.130384+00:00", "trade", 7.5231, 10.0]
["2026-09-02T18:12:17.513198+00:00", "trade", 7.525, 150.0]
["2026-09-02T18:12:17.714246+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:12:17.780800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:17.781281+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:18.896801+00:00", "trade", 7.525, 75.0]
["2026-09-02T18:12:19.216398+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:19.216864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:19.549790+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:20.195124+00:00", "trade", 7.525, 29.0]
["2026-09-02T18:12:20.219840+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:12:21.022676+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:12:21.023957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.023995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.024022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.027629+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:12:21.245288+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.245747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.406086+00:00", "trade", 7.522, 1000.0]
["2026-09-02T18:12:21.407019+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:21.407043+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:21.407051+00:00", "trade", 7.525, 42.0]
["2026-09-02T18:12:21.407548+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:21.407568+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:21.407638+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:21.411509+00:00", "trade", 7.5225, 4000.0]
["2026-09-02T18:12:21.412884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.412887+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:21.413347+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:21.784960+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:12:21.841906+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:12:22.134860+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:22.714323+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:12:22.715056+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:22.715081+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:22.715574+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:22.715575+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:22.715597+00:00", "trade", 7.525, 126.0]
["2026-09-02T18:12:22.814714+00:00", "trade", 7.525, 216.0]
["2026-09-02T18:12:22.815490+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:23.472113+00:00", "trade", 7.5277, 15.0]
["2026-09-02T18:12:23.617425+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.163561+00:00", "trade", 7.525, 8.0]
["2026-09-02T18:12:24.164399+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:12:24.304664+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:12:24.304673+00:00", "trade", 7.53, 1193.0]
["2026-09-02T18:12:24.309214+00:00", "trade", 7.525, 5407.0]
["2026-09-02T18:12:24.312675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.312676+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:24.313163+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.313175+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.313283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.848742+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.849190+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.849782+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:24.851500+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:25.279246+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:25.279699+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:26.331067+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:12:26.945837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:26.946797+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:27.013708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:28.345448+00:00", "trade", 7.5223, 100.0]
["2026-09-02T18:12:28.498073+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:28.972952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:29.151512+00:00", "trade", 7.52, 14.0]
["2026-09-02T18:12:29.811888+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:29.813446+00:00", "trade", 7.528, 25.0]
["2026-09-02T18:12:29.842990+00:00", "trade", 7.525, 3000.0]
["2026-09-02T18:12:30.509624+00:00", "trade", 7.529, 100.0]
["2026-09-02T18:12:30.986229+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:31.432029+00:00", "trade", 7.5262, 7.0]
["2026-09-02T18:12:31.433445+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:31.434609+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:31.436474+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:31.509776+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:31.728328+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:32.386460+00:00", "trade", 7.5295, 61.0]
["2026-09-02T18:12:32.713468+00:00", "trade", 7.5277, 70.0]
["2026-09-02T18:12:32.746150+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:32.891751+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:33.209029+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:33.795734+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:33.934339+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:12:33.935199+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:12:33.935346+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:33.950235+00:00", "trade", 7.525, 2000.0]
["2026-09-02T18:12:33.951007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:34.095140+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:34.106453+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:34.555683+00:00", "trade", 7.5295, 40.0]
["2026-09-02T18:12:35.042413+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:12:35.062515+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.062568+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.066853+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.088813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.261640+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:12:35.261665+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:12:35.261665+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:12:35.261923+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:12:35.261933+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:12:35.262366+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.262382+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.262412+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.262423+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.265196+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.265207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.272709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.410058+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:35.909173+00:00", "trade", 7.5273, 10.0]
["2026-09-02T18:12:36.879333+00:00", "trade", 7.53, 8000.0]
["2026-09-02T18:12:36.880587+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:36.880589+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:36.900287+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:12:37.428277+00:00", "trade", 7.5214, 50.0]
["2026-09-02T18:12:37.469427+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:12:37.471497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:37.471498+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:37.524290+00:00", "trade", 7.53, 8000.0]
["2026-09-02T18:12:37.525060+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:37.643776+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:37.648261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:37.740419+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.507752+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:12:38.509154+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:38.509154+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.509621+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.544685+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.718748+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.720635+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.779993+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:38.780338+00:00", "trade", 7.525, 19.0]
["2026-09-02T18:12:38.781941+00:00", "trade", 7.525, 35.0]
["2026-09-02T18:12:38.921697+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:12:38.931100+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:38.986428+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:12:39.009098+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:39.051780+00:00", "trade", 7.5407, 100.0]
["2026-09-02T18:12:39.065634+00:00", "trade", 7.5299, 1392.0]
["2026-09-02T18:12:39.131041+00:00", "trade", 7.5299, 538.0]
["2026-09-02T18:12:39.138385+00:00", "trade", 7.5299, 1415.0]
["2026-09-02T18:12:39.387959+00:00", "trade", 7.53, 965.0]
["2026-09-02T18:12:39.883862+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T18:12:39.997097+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:12:39.997781+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:39.998833+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:39.998835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:39.999222+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:39.999237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.000464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.001301+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.002085+00:00", "trade", 7.5277, 2.0]
["2026-09-02T18:12:40.012158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.287172+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:12:40.289502+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:40.289504+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.289894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.390185+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:12:40.390861+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.391487+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:40.391488+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.391870+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.412779+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.657022+00:00", "trade", 7.5297, 4383.0]
["2026-09-02T18:12:40.659024+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:40.659026+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.659416+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.716462+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.930639+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:12:40.930668+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:12:40.931753+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.943725+00:00", "trade", 7.525, 5600.0]
["2026-09-02T18:12:40.944439+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:12:40.944503+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.945511+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:40.945512+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.945900+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.946254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:40.946368+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:41.055285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:41.512244+00:00", "trade", 7.5299, 5.0]
["2026-09-02T18:12:41.535183+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:12:41.542854+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:41.542855+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:41.649312+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:12:43.276197+00:00", "trade", 7.5201, 200.0]
["2026-09-02T18:12:43.671869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:43.851338+00:00", "trade", 7.5298, 6.0]
["2026-09-02T18:12:43.887793+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:44.811850+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:12:44.812789+00:00", "trade", 7.525, 15.0]
["2026-09-02T18:12:44.817334+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:44.817335+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:44.817733+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:44.881763+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:47.063397+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:47.434327+00:00", "trade", 7.5277, 14.0]
["2026-09-02T18:12:47.568099+00:00", "trade", 7.5336, 300.0]
["2026-09-02T18:12:47.576644+00:00", "trade", 7.5336, 200.0]
["2026-09-02T18:12:47.821349+00:00", "trade", 7.53, 9.0]
["2026-09-02T18:12:48.012956+00:00", "trade", 7.5299, 2000.0]
["2026-09-02T18:12:48.140980+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:12:48.140990+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:48.140994+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:12:48.141463+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.141538+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.141833+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.141858+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.142199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.146554+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.146571+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.153577+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.216182+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.305029+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.488507+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:12:48.488926+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.488950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.488959+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.489371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.489406+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.489419+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.489869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.489879+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.492717+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:12:48.492718+00:00", "trade", 7.53, 343.0]
["2026-09-02T18:12:48.492719+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:48.492721+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:12:48.492725+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:12:48.492725+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:12:48.492727+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:12:48.493358+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.493365+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.493431+00:00", "trade", 7.53, 41.0]
["2026-09-02T18:12:48.493563+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:12:48.493664+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.493808+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.494691+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:12:48.500823+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:48.500824+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:48.527055+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:12:48.527568+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:12:48.542429+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:12:49.643044+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.116988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.117218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.118094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.118545+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.118998+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.303703+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.303768+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.304158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.344340+00:00", "trade", 7.53, 180.0]
["2026-09-02T18:12:50.344349+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:12:50.344353+00:00", "trade", 7.53, 593.0]
["2026-09-02T18:12:50.344813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.344868+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:12:50.345355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.345640+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.345652+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.348895+00:00", "trade", 7.5284, 480.0]
["2026-09-02T18:12:50.408403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:50.749445+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:12:50.823555+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:51.161459+00:00", "trade", 7.5284, 169.0]
["2026-09-02T18:12:51.242322+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:12:51.626889+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:12:51.626897+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:12:52.027463+00:00", "trade", 7.5299, 9000.0]
["2026-09-02T18:12:52.030674+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:12:52.030675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:52.031535+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:52.743921+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:12:52.744276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:53.515060+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:12:53.515533+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:53.556278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:55.135342+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:12:55.421092+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:12:55.473916+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:55.473953+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:55.474218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:55.474479+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:55.488005+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:56.281928+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:12:56.352075+00:00", "trade", 7.5223, 2.0]
["2026-09-02T18:12:56.997119+00:00", "trade", 7.5335, 100.0]
["2026-09-02T18:12:57.103923+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.103945+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.104454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.227308+00:00", "trade", 7.5335, 200.0]
["2026-09-02T18:12:57.251102+00:00", "trade", 7.5277, 10.0]
["2026-09-02T18:12:57.889718+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.889857+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.889875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:57.912489+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:58.167628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:58.199407+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:12:59.028645+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:01.109376+00:00", "trade", 7.525, 6900.0]
["2026-09-02T18:13:01.110116+00:00", "trade", 7.525, 2100.0]
["2026-09-02T18:13:01.110238+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:13:01.111600+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:01.140230+00:00", "trade", 7.5299, 3000.0]
["2026-09-02T18:13:01.141113+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:01.218623+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:13:01.427490+00:00", "trade", 7.5286, 3.0]
["2026-09-02T18:13:01.939592+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.096287+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.130761+00:00", "trade", 7.5278, 1109.0]
["2026-09-02T18:13:02.346053+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.670085+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.670127+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.670522+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.702527+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.741634+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:02.944125+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:13:03.149543+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.224834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.225283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.266916+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.384063+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.524701+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.525146+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:03.589010+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:13:04.184639+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:06.073629+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:06.073664+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:06.204056+00:00", "trade", 7.5297, 4383.0]
["2026-09-02T18:13:06.513130+00:00", "trade", 7.5328, 100.0]
["2026-09-02T18:13:06.906855+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.010082+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.521285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.521312+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.576953+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.745475+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:13:07.746629+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:07.747092+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:07.796731+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.061825+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.062210+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.062687+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.110334+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.192658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.235834+00:00", "trade", 7.5401, 11.0]
["2026-09-02T18:13:08.560189+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.560224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:08.560256+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:09.287199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:09.322178+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:09.674695+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:09.952020+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.089972+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.559932+00:00", "trade", 7.53, 7400.0]
["2026-09-02T18:13:10.562047+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:10.562048+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.562101+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.562533+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.562581+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.666584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.667027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.667056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.667511+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.677246+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.815541+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.909083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.909097+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.909787+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.910246+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:10.918205+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:11.021504+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:11.232209+00:00", "trade", 7.525, 15.0]
["2026-09-02T18:13:11.246011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:11.655054+00:00", "trade", 7.5303, 299.0]
["2026-09-02T18:13:11.670989+00:00", "trade", 7.53, 61.0]
["2026-09-02T18:13:11.671708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:11.671845+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:13:11.673211+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:11.677085+00:00", "trade", 7.525, 8.0]
["2026-09-02T18:13:12.092177+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:12.093137+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:12.160088+00:00", "trade", 7.5303, 23.0]
["2026-09-02T18:13:12.606366+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:12.894228+00:00", "trade", 7.5328, 418.0]
["2026-09-02T18:13:13.034436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:13.035222+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:13.811415+00:00", "trade", 7.525, 700.0]
["2026-09-02T18:13:14.042814+00:00", "trade", 7.5268, 3.0]
["2026-09-02T18:13:14.531996+00:00", "trade", 7.5303, 15.0]
["2026-09-02T18:13:14.841009+00:00", "trade", 7.5327, 17.0]
["2026-09-02T18:13:15.065497+00:00", "trade", 7.5277, 25.0]
["2026-09-02T18:13:15.616402+00:00", "trade", 7.52, 9500.0]
["2026-09-02T18:13:15.617610+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:15.617616+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:15.618069+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:15.638987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:16.000286+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:13:16.072202+00:00", "trade", 7.5298, 11.0]
["2026-09-02T18:13:16.075361+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:13:17.558554+00:00", "trade", 7.529, 11.0]
["2026-09-02T18:13:17.932094+00:00", "trade", 7.5223, 6.0]
["2026-09-02T18:13:18.067834+00:00", "trade", 7.52, 9500.0]
["2026-09-02T18:13:18.076117+00:00", "trade", 7.525, 1700.0]
["2026-09-02T18:13:18.076561+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.077136+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.086699+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:18.086699+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.087159+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.097631+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.097633+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:18.194036+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:13:18.194381+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:18.219604+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:19.329763+00:00", "trade", 7.5299, 3800.0]
["2026-09-02T18:13:19.732702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:20.096701+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:20.310424+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:13:20.334459+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:20.334481+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:20.334497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.338809+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.823546+00:00", "trade", 7.5262, 1.0]
["2026-09-02T18:13:21.824308+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.825957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.826638+00:00", "trade", 7.5262, 1.0]
["2026-09-02T18:13:21.827410+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.967339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.967346+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.968140+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.968161+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:21.968483+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:22.051584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:22.051617+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:22.051672+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:22.063907+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:13:22.251974+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:23.017692+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:23.017714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:23.018207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:23.034716+00:00", "trade", 7.5326, 14.0]
["2026-09-02T18:13:23.881884+00:00", "trade", 7.5259, 13.0]
["2026-09-02T18:13:24.635010+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:24.635039+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:24.635072+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:24.914991+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.130243+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.185120+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.262810+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.263196+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.263219+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:25.263678+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.484319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.484796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.484813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.622313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.622725+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.623171+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:26.829850+00:00", "trade", 7.5277, 92.0]
["2026-09-02T18:13:26.830207+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:13:26.830676+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:13:27.287334+00:00", "trade", 7.5259, 18.0]
["2026-09-02T18:13:27.395336+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.395757+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.398829+00:00", "trade", 7.5244, 256.0]
["2026-09-02T18:13:27.398834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.399288+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.410483+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.587196+00:00", "trade", 7.5299, 300.0]
["2026-09-02T18:13:27.711309+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:27.753874+00:00", "trade", 7.525, 480.0]
["2026-09-02T18:13:28.030892+00:00", "trade", 7.5281, 200.0]
["2026-09-02T18:13:28.691022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:29.645874+00:00", "trade", 7.5259, 14.0]
["2026-09-02T18:13:29.919163+00:00", "trade", 7.5383, 1.0]
["2026-09-02T18:13:30.036448+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:13:30.040431+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:30.040436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.040891+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.040923+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.040932+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.041333+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.041653+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.041805+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.042055+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.069762+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.531295+00:00", "trade", 7.5276, 802.0]
["2026-09-02T18:13:30.531316+00:00", "trade", 7.5276, 1.0]
["2026-09-02T18:13:30.727925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.728402+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.874622+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:30.945215+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:13:31.164777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.164811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.544782+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:13:31.545495+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.619535+00:00", "trade", 7.5302, 22.0]
["2026-09-02T18:13:31.636999+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.902892+00:00", "trade", 7.525, 21.0]
["2026-09-02T18:13:31.903659+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.910417+00:00", "trade", 7.526, 1979.0]
["2026-09-02T18:13:31.911097+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:31.911552+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:32.461434+00:00", "trade", 7.5295, 50.0]
["2026-09-02T18:13:32.587024+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:32.589504+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:32.589531+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:32.927599+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:13:32.927606+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:13:32.928214+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.061195+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.224822+00:00", "trade", 7.5284, 250.0]
["2026-09-02T18:13:33.225433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.536618+00:00", "trade", 7.5381, 10.0]
["2026-09-02T18:13:33.602464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.641165+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.861399+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.861863+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.862130+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.991068+00:00", "trade", 7.5241, 18.0]
["2026-09-02T18:13:33.991154+00:00", "trade", 7.5241, 20.0]
["2026-09-02T18:13:33.992217+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.992957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:33.993417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:34.044843+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:34.168089+00:00", "trade", 7.5321, 144.0]
["2026-09-02T18:13:34.175620+00:00", "trade", 7.53, 68.0]
["2026-09-02T18:13:34.176130+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:34.176450+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:34.233885+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:34.233936+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:35.119279+00:00", "trade", 7.525, 23.0]
["2026-09-02T18:13:35.647954+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:35.648334+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:35.658712+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:35.681928+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:35.998943+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:36.128613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:36.155931+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:36.311475+00:00", "trade", 7.53, 380.0]
["2026-09-02T18:13:36.312155+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:36.458435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:36.566265+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.014474+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:13:37.015178+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.225667+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.226128+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.866737+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.866894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:37.867019+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:38.109543+00:00", "trade", 7.5299, 250.0]
["2026-09-02T18:13:38.110393+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:13:38.122192+00:00", "trade", 7.525, 8.0]
["2026-09-02T18:13:38.215150+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:38.246023+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:38.271712+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:38.848323+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:13:39.500842+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:40.037414+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.037885+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.120778+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.343625+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:13:40.343899+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:13:40.424739+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.425196+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.425656+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.497417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.784462+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:40.784484+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:41.539787+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:41.726988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.249136+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.249224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.310280+00:00", "trade", 7.5262, 9.0]
["2026-09-02T18:13:42.831903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.832198+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.832512+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.833088+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.834064+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:42.851633+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:43.094807+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:43.153692+00:00", "trade", 7.53, 2111.0]
["2026-09-02T18:13:43.647369+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:43.647981+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:43.661593+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.065714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.345318+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.345719+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.585032+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.913322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.913684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.913700+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:44.914841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:45.014317+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.343549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.632386+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.632493+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.633112+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.633563+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.692704+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:46.793090+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.086517+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.149948+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:13:47.150744+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.244606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.271378+00:00", "trade", 7.5299, 2.0]
["2026-09-02T18:13:47.744091+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:13:47.744550+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.744551+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.757942+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.856914+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.966058+00:00", "trade", 7.5299, 200.0]
["2026-09-02T18:13:47.966739+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:47.967181+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:48.372795+00:00", "trade", 7.5277, 20.0]
["2026-09-02T18:13:48.695109+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:48.695578+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.047922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.048014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.048276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.049711+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.050600+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.298010+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.350385+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.350840+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.499228+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.577565+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:49.989231+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:50.181709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:51.561196+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:52.051496+00:00", "trade", 7.5241, 18.0]
["2026-09-02T18:13:52.051540+00:00", "trade", 7.5241, 16.0]
["2026-09-02T18:13:52.697303+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:13:53.024682+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:53.478424+00:00", "trade", 7.5241, 40.0]
["2026-09-02T18:13:53.479259+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:13:55.230143+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:56.898797+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:56.899489+00:00", "trade", 7.525, 21.0]
["2026-09-02T18:13:56.902007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:57.017326+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:13:58.860155+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.181758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.325371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.325405+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.325424+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.325935+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.326323+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.326673+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.326775+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.327123+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.336739+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.336869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.401623+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:13:59.403020+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.023229+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.191417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.230641+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:14:00.241481+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:14:00.241813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.245589+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:14:00.246233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246269+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246318+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246678+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.246711+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:14:00.294890+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:14:00.295549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.295556+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.395144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.437608+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.442148+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.541023+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:14:00.541115+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:14:00.541815+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.542124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.544002+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:00.574049+00:00", "trade", 7.5297, 8000.0]
["2026-09-02T18:14:00.574733+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.575167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.575175+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.585375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.585376+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:00.585816+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.585830+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.585835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.586255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.586263+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.586295+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.586914+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.596269+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.596271+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:00.596706+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.596721+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.609313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.610119+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.705299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.761362+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.761812+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.785221+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:00.981582+00:00", "trade", 7.5289, 100.0]
["2026-09-02T18:14:01.143413+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.143466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.197690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.197862+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.200327+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.211742+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.229310+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.288994+00:00", "trade", 7.53, 120.0]
["2026-09-02T18:14:01.353189+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.649729+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.649851+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.650124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:01.743842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.009466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.010206+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.280927+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.499264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.499523+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.500164+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.944231+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.944473+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:02.944677+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:03.652509+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:14:04.013904+00:00", "trade", 7.5299, 300.0]
["2026-09-02T18:14:04.407462+00:00", "trade", 7.525, 250.0]
["2026-09-02T18:14:04.515021+00:00", "trade", 7.5223, 7.0]
["2026-09-02T18:14:04.537411+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:14:04.818602+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:04.852183+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:14:04.949110+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:05.178976+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:05.632520+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:05.632963+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:05.776386+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:14:05.777088+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:06.107644+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:14:06.129497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:06.779291+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:06.779420+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.032569+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.032676+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.032713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.034556+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.217680+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.218116+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.538662+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.538690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:07.938845+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:14:08.075371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:08.075711+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:09.753882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:09.967453+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:09.972455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:10.223272+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:10.411436+00:00", "trade", 7.525, 23.0]
["2026-09-02T18:14:10.487090+00:00", "trade", 7.5277, 3.0]
["2026-09-02T18:14:11.378960+00:00", "trade", 7.5252, 2.0]
["2026-09-02T18:14:11.656701+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:14:12.732018+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:14:13.179784+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:15.339985+00:00", "trade", 7.5252, 2.0]
["2026-09-02T18:14:15.340827+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:14:16.017206+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:16.064367+00:00", "trade", 7.525, 40.0]
["2026-09-02T18:14:16.064409+00:00", "trade", 7.52, 40.0]
["2026-09-02T18:14:16.065125+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:16.644050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:16.644266+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:17.091389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:17.216203+00:00", "trade", 7.5291, 1.0]
["2026-09-02T18:14:17.256511+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:18.055827+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:18.056278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:18.965602+00:00", "trade", 7.5289, 1000.0]
["2026-09-02T18:14:18.966312+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.329284+00:00", "trade", 7.53, 163.0]
["2026-09-02T18:14:19.329712+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.329754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.330159+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.330187+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.330595+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.330623+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.339156+00:00", "trade", 7.53, 137.0]
["2026-09-02T18:14:19.339850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.339903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:19.474573+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:20.495223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:20.869436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:20.869884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:20.997866+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:21.142802+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:14:21.142899+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:14:21.143581+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:21.471838+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:14:21.472530+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.129330+00:00", "trade", 7.525, 22.0]
["2026-09-02T18:14:22.130036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.133342+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.165243+00:00", "trade", 7.525, 23.0]
["2026-09-02T18:14:22.351731+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.363138+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.640735+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:14:22.767057+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.884925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.967159+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:22.967620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:23.030186+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:24.064941+00:00", "trade", 7.52, 16.0]
["2026-09-02T18:14:24.064949+00:00", "trade", 7.525, 16.0]
["2026-09-02T18:14:24.066875+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:14:24.075311+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:14:25.925030+00:00", "trade", 7.52, 132.0]
["2026-09-02T18:14:25.925865+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:14:25.936139+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:14:26.035997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.036304+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.036327+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.037441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.048789+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.049257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.087961+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.354460+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:26.434603+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:28.207968+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:28.815029+00:00", "trade", 7.5266, 4.0]
["2026-09-02T18:14:29.801259+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:29.801289+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.028448+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.635358+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.637135+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:30.637840+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.659072+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.659673+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:30.805418+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:32.382319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:32.997713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:32.998827+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:33.218194+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:14:33.466747+00:00", "trade", 7.5289, 77.0]
["2026-09-02T18:14:33.584655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:33.628770+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:33.879542+00:00", "trade", 7.526, 100.0]
["2026-09-02T18:14:33.995101+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:34.014390+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:34.014424+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:34.014878+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:35.296843+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:35.296948+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:35.785727+00:00", "trade", 7.5261, 300.0]
["2026-09-02T18:14:36.072993+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:36.358156+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:36.358643+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:36.358727+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:37.358782+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:37.525660+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:14:37.532566+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:14:38.051183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.053185+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.103351+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.183631+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.244152+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.244612+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.274920+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:14:38.452599+00:00", "trade", 7.5223, 30.0]
["2026-09-02T18:14:38.453284+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:38.481990+00:00", "trade", 7.5295, 15.0]
["2026-09-02T18:14:38.482695+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:39.782730+00:00", "trade", 7.525, 163.0]
["2026-09-02T18:14:39.855068+00:00", "trade", 7.5295, 104.0]
["2026-09-02T18:14:40.097769+00:00", "trade", 7.53, 360.0]
["2026-09-02T18:14:40.097792+00:00", "trade", 7.53, 140.0]
["2026-09-02T18:14:40.097793+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.097794+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:14:40.097797+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:14:40.097801+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:14:40.097801+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:14:40.097802+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:14:40.097804+00:00", "trade", 7.53, 33.0]
["2026-09-02T18:14:40.098066+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:14:40.098068+00:00", "trade", 7.53, 837.0]
["2026-09-02T18:14:40.098068+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:14:40.098070+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:14:40.098072+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:14:40.098074+00:00", "trade", 7.53, 39.0]
["2026-09-02T18:14:40.098077+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098077+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:14:40.098078+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:14:40.098079+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098081+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098082+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:14:40.098089+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:14:40.098241+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098269+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.098321+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098328+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098334+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098341+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098348+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098354+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098361+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098368+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098369+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098375+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098381+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098388+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098394+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098397+00:00", "trade", 7.53, 1400.0]
["2026-09-02T18:14:40.098399+00:00", "trade", 7.53, 2500.0]
["2026-09-02T18:14:40.098399+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:14:40.098402+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:14:40.098402+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.098402+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098403+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:14:40.098406+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:14:40.098406+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:14:40.098408+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098461+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.098462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098581+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098656+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098718+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:14:40.098762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.098994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099010+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099341+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099616+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.099630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.099632+00:00", "trade", 7.53, 129.0]
["2026-09-02T18:14:40.100079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.100282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.100283+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.100420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.100578+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:14:40.101065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.102173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.102180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.103057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.107083+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.111429+00:00", "trade", 7.53, 152.0]
["2026-09-02T18:14:40.111766+00:00", "trade", 7.53, 33.0]
["2026-09-02T18:14:40.112406+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:14:40.133113+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:14:40.152102+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:14:40.155778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.155784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.156381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.156743+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:14:40.156744+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:14:40.156745+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:14:40.156746+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:14:40.157309+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:14:40.157310+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:14:40.157310+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:14:40.157312+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:14:40.157464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.160669+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:14:40.161058+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161109+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161334+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.161605+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.197258+00:00", "trade", 7.53, 4200.0]
["2026-09-02T18:14:40.197258+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.197259+00:00", "trade", 7.53, 142.0]
["2026-09-02T18:14:40.197260+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:14:40.197266+00:00", "trade", 7.53, 2200.0]
["2026-09-02T18:14:40.197266+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197267+00:00", "trade", 7.53, 643.0]
["2026-09-02T18:14:40.197267+00:00", "trade", 7.53, 142.0]
["2026-09-02T18:14:40.197275+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:14:40.197345+00:00", "trade", 7.53, 57.0]
["2026-09-02T18:14:40.197356+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:14:40.197357+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197360+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:14:40.197365+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:14:40.197367+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197370+00:00", "trade", 7.53, 64.0]
["2026-09-02T18:14:40.197372+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:14:40.197450+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:14:40.197474+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197474+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.197556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:14:40.197621+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197628+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197641+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197649+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197655+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197661+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197668+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.197668+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197668+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197669+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197675+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197682+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:14:40.197685+00:00", "trade", 7.53, 75.0]
["2026-09-02T18:14:40.197687+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.197687+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.197687+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197688+00:00", "trade", 7.53, 1700.0]
["2026-09-02T18:14:40.197691+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:14:40.197695+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197704+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:14:40.197709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197715+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197722+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197728+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197735+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197762+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197769+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197783+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197790+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197792+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197804+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197812+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197819+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197826+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197891+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197939+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197974+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.197999+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198073+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198080+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198087+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198092+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198108+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198112+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198134+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198183+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:14:40.198193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198238+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198268+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198292+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198305+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198315+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198421+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198590+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.198947+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.199057+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.199413+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:14:40.199481+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.199589+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.199670+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:14:40.199730+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:14:40.199747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.199759+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.199795+00:00", "trade", 7.53, 467.0]
["2026-09-02T18:14:40.199884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.200420+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.200437+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.200872+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.200944+00:00", "trade", 7.53, 55.0]
["2026-09-02T18:14:40.200949+00:00", "trade", 7.53, 45.0]
["2026-09-02T18:14:40.201369+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.201823+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.201831+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.202987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.203045+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.214912+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.214916+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:14:40.215355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.215382+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.215389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.217061+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:14:40.217395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.225834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.225835+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:40.226300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.229468+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.298166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.348875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:40.667911+00:00", "trade", 7.525, 40.0]
["2026-09-02T18:14:40.864477+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:14:41.008492+00:00", "trade", 7.5201, 2000.0]
["2026-09-02T18:14:41.231620+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T18:14:41.233230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:41.233231+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:41.233691+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:41.234303+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:43.580144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:43.580600+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.029484+00:00", "trade", 7.5313, 24.0]
["2026-09-02T18:14:44.052526+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:14:44.052922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.053264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.053374+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.053723+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.055630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.057207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.057210+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:44.057665+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.085088+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.085094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.133675+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:14:44.133739+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:14:44.152466+00:00", "trade", 7.525, 160.0]
["2026-09-02T18:14:44.153199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.153467+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.153575+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.153997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.154861+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:14:44.158133+00:00", "trade", 7.525, 640.0]
["2026-09-02T18:14:44.158816+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:44.937235+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:45.411315+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:45.624655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:46.880625+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:14:46.881321+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:46.970540+00:00", "trade", 7.525, 30.0]
["2026-09-02T18:14:47.379176+00:00", "trade", 7.52, 9400.0]
["2026-09-02T18:14:47.380020+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:47.380210+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:47.388326+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:47.388329+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:47.388785+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:47.388802+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:47.463347+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:14:47.633544+00:00", "trade", 7.5274, 1.0]
["2026-09-02T18:14:48.118162+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:48.118624+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:48.156579+00:00", "trade", 7.5261, 100.0]
["2026-09-02T18:14:48.224069+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:14:48.253829+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:48.349384+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:14:49.478650+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:14:49.562685+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.703104+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:14:49.703889+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.707265+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.707267+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:49.707736+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.707753+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.707765+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.792237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.821073+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.839116+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.839441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.853291+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:14:49.854043+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:49.854623+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:49.854624+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.007714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.007732+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.033612+00:00", "trade", 7.52, 9500.0]
["2026-09-02T18:14:50.038020+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:50.038020+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.038469+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.045053+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.119174+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.120821+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:50.121278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:51.856933+00:00", "trade", 7.526, 75.0]
["2026-09-02T18:14:51.857136+00:00", "trade", 7.526, 75.0]
["2026-09-02T18:14:52.034397+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:14:52.671690+00:00", "trade", 7.5284, 115.0]
["2026-09-02T18:14:53.002225+00:00", "trade", 7.526, 3.0]
["2026-09-02T18:14:53.559098+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:14:53.561458+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:53.561458+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:53.561916+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:53.584381+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:54.093851+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:14:54.270410+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:54.270871+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:56.456422+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:14:57.744411+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:14:57.746651+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:57.747099+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:57.747441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:14:57.747822+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:14:57.749102+00:00", "trade", 7.525, 64.0]
["2026-09-02T18:14:57.749357+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:14:57.760503+00:00", "trade", 7.525, 22.0]
["2026-09-02T18:14:58.057447+00:00", "trade", 7.5368, 100.0]
["2026-09-02T18:14:59.638708+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:15:00.410103+00:00", "trade", 7.5277, 50.0]
["2026-09-02T18:15:00.648585+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:00.649031+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:00.708936+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:00.788504+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:15:00.788949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.319565+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.320008+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.322764+00:00", "trade", 7.53, 4383.0]
["2026-09-02T18:15:02.323626+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:15:02.330877+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.330878+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:02.331332+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.331344+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.344651+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.344948+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.345523+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.423996+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.449382+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.624300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:02.624762+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:03.201922+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:15:03.458925+00:00", "trade", 7.5256, 14.0]
["2026-09-02T18:15:03.463205+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:15:04.214760+00:00", "trade", 7.52, 14.0]
["2026-09-02T18:15:05.061575+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:15:05.108102+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:15:05.626717+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:06.976395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:06.995064+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:07.480436+00:00", "trade", 7.525, 555.0]
["2026-09-02T18:15:07.745175+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:07.776013+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:07.935752+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:07.967166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:08.019282+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:08.560479+00:00", "trade", 7.5277, 5.0]
["2026-09-02T18:15:09.239682+00:00", "trade", 7.525, 33.0]
["2026-09-02T18:15:09.239712+00:00", "trade", 7.52, 33.0]
["2026-09-02T18:15:09.239726+00:00", "trade", 7.525, 43.0]
["2026-09-02T18:15:09.239736+00:00", "trade", 7.52, 43.0]
["2026-09-02T18:15:09.239757+00:00", "trade", 7.525, 24.0]
["2026-09-02T18:15:09.239772+00:00", "trade", 7.52, 24.0]
["2026-09-02T18:15:09.240422+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:09.240873+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:09.241328+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.610584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.610771+00:00", "trade", 7.53, 1750.0]
["2026-09-02T18:15:11.610853+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.611051+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.611300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.611455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.611732+00:00", "trade", 7.53, 1750.0]
["2026-09-02T18:15:11.611769+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.612411+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.612469+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.613895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.797596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.802074+00:00", "trade", 7.5284, 294.0]
["2026-09-02T18:15:11.802646+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.803078+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.807781+00:00", "trade", 7.53, 78.0]
["2026-09-02T18:15:11.807782+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807784+00:00", "trade", 7.53, 64.0]
["2026-09-02T18:15:11.807785+00:00", "trade", 7.53, 57.0]
["2026-09-02T18:15:11.807788+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:15:11.807789+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:15:11.807792+00:00", "trade", 7.53, 33.0]
["2026-09-02T18:15:11.807792+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:15:11.807795+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807796+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:15:11.807801+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:15:11.807884+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807885+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:15:11.807885+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.807886+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:15:11.807886+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:15:11.807888+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807891+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:15:11.807891+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:15:11.807896+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:15:11.807896+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:15:11.807965+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807975+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807978+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807978+00:00", "trade", 7.53, 1400.0]
["2026-09-02T18:15:11.807978+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.807978+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.807982+00:00", "trade", 7.53, 1700.0]
["2026-09-02T18:15:11.808010+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.808076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:15:11.808089+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808096+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808111+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808114+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808118+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808121+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808125+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808144+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808154+00:00", "trade", 7.53, 554.0]
["2026-09-02T18:15:11.808158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808361+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808367+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:15:11.808433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808558+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808672+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808686+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.808722+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:15:11.808790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.809478+00:00", "trade", 7.535, 116.0]
["2026-09-02T18:15:11.809806+00:00", "trade", 7.535, 136.0]
["2026-09-02T18:15:11.810736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.811490+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:15:11.811862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.812917+00:00", "trade", 7.53, 511.0]
["2026-09-02T18:15:11.812947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.813086+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.813108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.815904+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.816218+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:15:11.818085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.818094+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.828518+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.839634+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.839641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.929514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.929516+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:11.929979+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.929988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.930444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.937519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.937968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:11.962980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.009413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.408921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.410824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.426732+00:00", "trade", 7.5395, 3000.0]
["2026-09-02T18:15:12.717203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.949757+00:00", "trade", 7.5301, 2500.0]
["2026-09-02T18:15:12.950441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.951638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.951645+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.952096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.952296+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:12.952297+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:13.013220+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:13.110354+00:00", "trade", 7.5378, 3000.0]
["2026-09-02T18:15:13.211967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:13.325636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:14.030220+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:15:14.620065+00:00", "trade", 7.5323, 24.0]
["2026-09-02T18:15:14.850705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:16.295596+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:15:16.800257+00:00", "trade", 7.5377, 5.0]
["2026-09-02T18:15:16.883613+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:15:16.922643+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:16.922679+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:16.922692+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:16.922703+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:16.922713+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:16.922727+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:16.922965+00:00", "trade", 7.535, 425.0]
["2026-09-02T18:15:16.923641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:16.923660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:16.926818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:17.169541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:17.182856+00:00", "trade", 7.53, 521.0]
["2026-09-02T18:15:17.183087+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:15:17.183629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:17.276981+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:15:17.280587+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:15:17.409181+00:00", "trade", 7.5316, 480.0]
["2026-09-02T18:15:17.599083+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:15:18.296366+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:15:18.302693+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:18.302694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:18.303158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:18.303178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:18.303633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:18.785600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:18.942836+00:00", "trade", 7.535, 480.0]
["2026-09-02T18:15:18.943717+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:15:19.344462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:19.347556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:19.847203+00:00", "trade", 7.5362, 4383.0]
["2026-09-02T18:15:19.855731+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:19.855733+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:19.856197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:19.906468+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:19.906511+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:20.020215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.114322+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:20.305826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.326593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.737076+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.778349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.778799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.815414+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:15:20.948987+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:20.949441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.040016+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.040458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.040840+00:00", "trade", 7.5323, 6.0]
["2026-09-02T18:15:21.710600+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:21.829043+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.829661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.830117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.830143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:21.866075+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:22.160642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.169667+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.169676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.169688+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.169694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.216991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.578118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.641459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:22.851343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:23.412151+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:23.521308+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:24.016592+00:00", "trade", 7.535, 3000.0]
["2026-09-02T18:15:24.566436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:24.651222+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:15:24.651231+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:15:24.651904+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:24.943321+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:15:25.312110+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:25.315626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:25.316083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:25.365982+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:25.429316+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.294709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.486105+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.520707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.539887+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:27.731758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.814422+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:15:27.815173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.818056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.818059+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:27.820967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.896893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.897350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.972932+00:00", "trade", 7.535, 1434.0]
["2026-09-02T18:15:27.974004+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:27.974005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.977149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.987380+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:15:27.988081+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:27.995081+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:15:28.333158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.333319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.333790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.454240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.583066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.583436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.583578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.583632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.583649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.584074+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.817519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:28.973736+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:15:29.022809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.022894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.022996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.023004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.042731+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.043197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.133295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.159753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.160386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.188232+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:15:29.188400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.188504+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.188627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.188661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.188933+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.189014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.189194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.189395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.200707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.233162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.233298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.233741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.249272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.249343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.249594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.249601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.352990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.453661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.454037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.454380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.454434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.461829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.477849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.549945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.929146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.929604+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.929627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.929725+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.930059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.933124+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:29.947432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.031921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.031966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.032372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.032410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.032438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.032759+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:30.033007+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:15:30.033382+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:15:30.033766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.034282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.034718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.036334+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.036774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.060716+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.061154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.091400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.091747+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.091791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.129200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.129229+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.129652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.168031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.214249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.214565+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.214631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.214655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.215071+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.244888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.416899+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.417168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.417243+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.417244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.417256+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.417698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.420719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.431091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.467411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.467438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.559489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.597268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.597843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.597942+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.598304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.621172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.643889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:30.696069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.280304+00:00", "trade", 7.535, 4999.0]
["2026-09-02T18:15:31.299028+00:00", "trade", 7.5399, 2600.0]
["2026-09-02T18:15:31.301867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.301876+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:31.302273+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302286+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302725+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.302844+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.303114+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.303293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.315294+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.320617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.330410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.330869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.441968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:31.458820+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:15:31.579387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.123074+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.123097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.123546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.136084+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:15:32.136764+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.137220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.137886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.138153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.138155+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:32.138602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.138616+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.139134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.139574+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.376026+00:00", "trade", 7.5289, 1.0]
["2026-09-02T18:15:32.390094+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:32.452214+00:00", "trade", 7.54, 4383.0]
["2026-09-02T18:15:33.082364+00:00", "trade", 7.5399, 4500.0]
["2026-09-02T18:15:33.084856+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:33.084858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.085317+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.085340+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.085774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.086178+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:15:33.086670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.086720+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:15:33.111545+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:15:33.112567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.163458+00:00", "trade", 7.5369, 20.0]
["2026-09-02T18:15:33.187122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.394587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.489748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:33.651311+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:15:33.701279+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:33.702932+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:15:33.765526+00:00", "trade", 7.5399, 790.0]
["2026-09-02T18:15:33.787390+00:00", "trade", 7.5265, 200.0]
["2026-09-02T18:15:33.994246+00:00", "trade", 7.5294, 34.0]
["2026-09-02T18:15:33.994286+00:00", "trade", 7.5294, 16.0]
["2026-09-02T18:15:35.234947+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:15:35.621587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:36.102900+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:36.102916+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:36.102955+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:36.102982+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:36.103137+00:00", "trade", 7.535, 450.0]
["2026-09-02T18:15:36.103597+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:36.838643+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:36.839531+00:00", "trade", 7.537, 1325.0]
["2026-09-02T18:15:36.958009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:37.083312+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:37.117208+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:38.171396+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:38.822003+00:00", "trade", 7.5301, 6.0]
["2026-09-02T18:15:39.106154+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:15:39.892795+00:00", "trade", 7.5369, 10.0]
["2026-09-02T18:15:39.893625+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:15:40.371519+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:15:40.372707+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:40.372707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.373183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.373199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.373207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.373679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.374167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.375151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.561429+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.561451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:40.673828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:41.100053+00:00", "trade", 7.5399, 12.0]
["2026-09-02T18:15:41.122113+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:15:41.779826+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:15:42.162499+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:15:42.481753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:42.481825+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:42.713455+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:15:42.713474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:42.713923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:42.714387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:42.897922+00:00", "trade", 7.5313, 150.0]
["2026-09-02T18:15:42.944202+00:00", "trade", 7.5348, 1000.0]
["2026-09-02T18:15:43.216775+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:43.219534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:43.416108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:43.552744+00:00", "trade", 7.5301, 2600.0]
["2026-09-02T18:15:43.562694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:43.566736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:43.567194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:43.602718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:44.354513+00:00", "trade", 7.535, 390.0]
["2026-09-02T18:15:44.355234+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:44.357139+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:44.368985+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:44.388275+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:15:44.604953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:44.605981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:44.606821+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:44.606823+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:44.607542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:44.699274+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:45.055795+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:15:45.282839+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:15:45.289963+00:00", "trade", 7.535, 490.0]
["2026-09-02T18:15:45.292298+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:45.292299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:45.292795+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:46.039149+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:15:46.141546+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:15:46.464770+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:46.464778+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:15:46.464919+00:00", "trade", 7.535, 8975.0]
["2026-09-02T18:15:46.469297+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:46.469299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:46.469764+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:47.204123+00:00", "trade", 7.535, 5300.0]
["2026-09-02T18:15:47.204837+00:00", "trade", 7.535, 3700.0]
["2026-09-02T18:15:47.208855+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:47.208856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:47.209321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:47.540858+00:00", "trade", 7.535, 3000.0]
["2026-09-02T18:15:47.801126+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:15:48.166203+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:15:48.182455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:48.249513+00:00", "trade", 7.5301, 50.0]
["2026-09-02T18:15:48.250566+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:48.290047+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:15:48.969978+00:00", "trade", 7.535, 55.0]
["2026-09-02T18:15:49.836083+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:15:50.142484+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:15:50.203817+00:00", "trade", 7.5336, 3000.0]
["2026-09-02T18:15:50.542996+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:15:50.794198+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:15:50.832328+00:00", "trade", 7.535, 1550.0]
["2026-09-02T18:15:50.835685+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:50.835687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:50.836153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:50.836161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:50.838279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:51.655347+00:00", "trade", 7.5365, 3800.0]
["2026-09-02T18:15:51.656193+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:15:52.983794+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:15:53.181505+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:15:54.533263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.533628+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.534079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.611729+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.612193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.900411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:54.990194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:56.299778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:56.300372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:56.303250+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:56.912459+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:15:57.067340+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:15:57.068578+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:57.068578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:57.069052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:57.094919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:57.334974+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:15:57.558360+00:00", "trade", 7.5358, 5.0]
["2026-09-02T18:15:57.848543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.251601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.252303+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.281504+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.354044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.458925+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:15:58.571021+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.665595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.721065+00:00", "trade", 7.5399, 6.0]
["2026-09-02T18:15:58.733965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:58.836815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.174842+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:15:59.356048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.511664+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:15:59.512348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.512391+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.512728+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.512731+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:15:59.513192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.533199+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:15:59.533879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.658835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.722460+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:15:59.744911+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:15:59.765519+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:15:59.888516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:15:59.888964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.013801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.186194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.186878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.186892+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.187421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.230763+00:00", "trade", 7.5391, 4.0]
["2026-09-02T18:16:00.230901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.232459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:00.874641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.061041+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:16:01.063834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.397781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.397837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.398306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.624831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.626649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:01.627274+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:02.345289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:02.663367+00:00", "trade", 7.535, 800.0]
["2026-09-02T18:16:02.664232+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:16:02.948455+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:16:02.948469+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:16:03.805036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:04.326885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:05.632472+00:00", "trade", 7.534, 300.0]
["2026-09-02T18:16:05.632893+00:00", "trade", 7.534, 300.0]
["2026-09-02T18:16:06.026189+00:00", "trade", 7.538, 450.0]
["2026-09-02T18:16:06.027013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.164165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.164741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.165187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.195477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.328278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.618493+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:16:06.619279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.619736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.663249+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:16:06.665689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.665690+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:06.666163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.666610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.668225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.669857+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:16:06.698456+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:06.698456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.698912+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.699341+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.793916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:06.910178+00:00", "trade", 7.5319, 15.0]
["2026-09-02T18:16:07.025547+00:00", "trade", 7.538, 65.0]
["2026-09-02T18:16:07.112088+00:00", "trade", 7.5288, 37.0]
["2026-09-02T18:16:07.411873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.414315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.449668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.521568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.522013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.522021+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.522471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:07.554975+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:08.258173+00:00", "trade", 7.5271, 100.0]
["2026-09-02T18:16:08.600740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:08.601201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:09.071669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:09.105375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:09.304857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:09.316470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.037874+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:16:10.039057+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:10.039057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.039509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.039538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.039547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.039991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.039998+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.040441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.040453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.040903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.042037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.042049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.137424+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.137431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.137474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.137893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.139113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.191217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.233433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.287289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.337568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.337935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:10.339561+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:11.339143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:11.339515+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.468150+00:00", "trade", 7.5395, 100.0]
["2026-09-02T18:16:12.470480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.472161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.765118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.943120+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:16:12.944236+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:12.944237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.944627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.944641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.945093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.945298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:12.952780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:13.060108+00:00", "trade", 7.5374, 100.0]
["2026-09-02T18:16:13.204820+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:13.251405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.351186+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:16:14.414340+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:16:14.417079+00:00", "trade", 7.54, 84.0]
["2026-09-02T18:16:14.417080+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:16:14.417080+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417160+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417500+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.417585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.418368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.454095+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.479511+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:14.479918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.479955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.479963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.479985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.480420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:14.585228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:16.558655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:16.610622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:17.590543+00:00", "trade", 7.5377, 15.0]
["2026-09-02T18:16:17.591412+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:16:17.790727+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:16:18.433551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:18.440089+00:00", "trade", 7.5301, 8703.0]
["2026-09-02T18:16:18.441225+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:18.441227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.084996+00:00", "trade", 7.5323, 25.0]
["2026-09-02T18:16:19.398065+00:00", "trade", 7.5345, 100.0]
["2026-09-02T18:16:19.531795+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:16:19.531796+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:16:19.531881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.531908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.532269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.532407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.532836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.536683+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:19.549337+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:16:19.567457+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:16:19.788527+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:16:20.113092+00:00", "trade", 7.535, 33.0]
["2026-09-02T18:16:20.278621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:20.281081+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.132015+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:21.132458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.132910+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.225681+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.290881+00:00", "trade", 7.535, 700.0]
["2026-09-02T18:16:21.291066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.291523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.291593+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:21.291602+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:16:21.292205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.294110+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:16:21.294112+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:16:21.294115+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:21.295119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.297062+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:21.297188+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:21.299078+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:21.378528+00:00", "trade", 7.5314, 1.0]
["2026-09-02T18:16:21.510421+00:00", "trade", 7.5301, 2.0]
["2026-09-02T18:16:21.611720+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:16:21.611731+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:16:21.611773+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:16:21.611781+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:16:21.611960+00:00", "trade", 7.535, 965.0]
["2026-09-02T18:16:22.613475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:22.613927+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:22.616530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:23.059684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:23.059736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:23.715667+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.145633+00:00", "trade", 7.5368, 750.0]
["2026-09-02T18:16:24.148730+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.148731+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:24.149184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.149194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.149219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.181402+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:16:24.182022+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.182392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.353494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:24.441857+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:16:24.525792+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:16:24.527596+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:25.408221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:25.414698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:25.415135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:25.519350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:25.972871+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:16:26.067338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:26.476826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:26.478053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:26.558640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:26.559217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:26.665403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.632084+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:16:28.632917+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:16:28.633765+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:28.633767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.633857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.634187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.635065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.789335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:28.829453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:29.058369+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:16:29.058802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:30.355976+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:16:31.017182+00:00", "trade", 7.5314, 34.0]
["2026-09-02T18:16:31.321416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:31.321873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:31.722376+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:16:33.033983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:34.046366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:34.078996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:34.283138+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:16:35.471576+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.471910+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.472414+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.496959+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.497245+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.500838+00:00", "trade", 7.53, 51.0]
["2026-09-02T18:16:35.500840+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:16:35.501120+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:16:35.501150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501410+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.501418+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.501421+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:16:35.501421+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:16:35.501421+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:35.501454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501540+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:16:35.501543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501559+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501592+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.501939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.502178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.502219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.503445+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.511317+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:16:35.567905+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:16:35.606744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.632123+00:00", "trade", 7.53, 421.0]
["2026-09-02T18:16:35.799519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:35.852270+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:36.042283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:36.100368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.187414+00:00", "trade", 7.53, 3800.0]
["2026-09-02T18:16:37.187424+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:16:37.187428+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:16:37.187433+00:00", "trade", 7.53, 3100.0]
["2026-09-02T18:16:37.187442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.187910+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.187923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.187977+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.188034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.188535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.188723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.188976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.189061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.191071+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:16:37.191556+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:16:37.193557+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:37.193755+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:16:37.195451+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:16:37.198476+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:16:37.198480+00:00", "trade", 7.53, 174.0]
["2026-09-02T18:16:37.198483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.198493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.198952+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.199269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.217234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.528266+00:00", "trade", 7.5377, 18.0]
["2026-09-02T18:16:37.577160+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.638250+00:00", "trade", 7.535, 421.0]
["2026-09-02T18:16:37.638914+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.638921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:37.973298+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:16:37.977774+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.000962+00:00", "trade", 7.53, 163.0]
["2026-09-02T18:16:38.002241+00:00", "trade", 7.53, 104.0]
["2026-09-02T18:16:38.004819+00:00", "trade", 7.5302, 163.0]
["2026-09-02T18:16:38.005518+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.005530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.010682+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.011115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.021439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.046696+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:16:38.049111+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:16:38.526313+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:16:38.531930+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.576832+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:16:38.582138+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.593637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.597234+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:16:38.597244+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:16:38.688122+00:00", "trade", 7.5386, 19.0]
["2026-09-02T18:16:38.688921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:38.777250+00:00", "trade", 7.535, 4500.0]
["2026-09-02T18:16:38.781206+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.807357+00:00", "trade", 7.5301, 1392.0]
["2026-09-02T18:16:38.857617+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:16:38.860853+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:38.877089+00:00", "trade", 7.5301, 1415.0]
["2026-09-02T18:16:38.908111+00:00", "trade", 7.5301, 538.0]
["2026-09-02T18:16:39.133844+00:00", "trade", 7.54, 135.0]
["2026-09-02T18:16:39.133852+00:00", "trade", 7.535, 135.0]
["2026-09-02T18:16:39.136401+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:16:39.246602+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:16:39.248797+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:39.535026+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:16:39.537787+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:40.386324+00:00", "trade", 7.5318, 1000.0]
["2026-09-02T18:16:41.863085+00:00", "trade", 7.5301, 30.0]
["2026-09-02T18:16:42.778557+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:16:43.421627+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:16:43.829407+00:00", "trade", 7.535, 3000.0]
["2026-09-02T18:16:43.832374+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:43.832377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:43.832860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:43.832978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:43.833578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:43.951007+00:00", "trade", 7.5354, 5000.0]
["2026-09-02T18:16:44.106488+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:16:44.106641+00:00", "trade", 7.535, 57.0]
["2026-09-02T18:16:46.173315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:47.627631+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:16:47.628002+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:16:48.214122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:49.030066+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:16:49.811322+00:00", "trade", 7.5376, 10.0]
["2026-09-02T18:16:49.811342+00:00", "trade", 7.5376, 1.0]
["2026-09-02T18:16:49.872966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:50.000655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:50.000670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:50.001130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:50.198970+00:00", "trade", 7.54, 145.0]
["2026-09-02T18:16:50.852263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:50.864246+00:00", "trade", 7.535, 875.0]
["2026-09-02T18:16:50.982450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.034157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.034670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.035396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.047529+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:51.206068+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.225305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.563642+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:51.563650+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:51.564339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.564491+00:00", "trade", 7.53, 102.0]
["2026-09-02T18:16:51.565221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.565223+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:51.565258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.565677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.565770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:51.782921+00:00", "trade", 7.5301, 500.0]
["2026-09-02T18:16:52.007446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:52.019349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:52.239232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:52.340324+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:52.463574+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:52.680674+00:00", "trade", 7.5329, 4383.0]
["2026-09-02T18:16:53.019332+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:16:53.280149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:53.957474+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:16:53.960369+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:53.960369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:53.960827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:53.960911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.126103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.292828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.293293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.419191+00:00", "trade", 7.5301, 3800.0]
["2026-09-02T18:16:54.419967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.420700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.420702+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:16:54.421153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.421256+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:54.436454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:55.164803+00:00", "trade", 7.5353, 2000.0]
["2026-09-02T18:16:55.165687+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:16:55.552327+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:16:55.654931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:56.502102+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:16:56.502492+00:00", "trade", 7.54, 232.0]
["2026-09-02T18:16:56.502881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:56.503546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:56.506543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:56.618786+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.145326+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:16:58.145327+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:16:58.145858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.145865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.235664+00:00", "trade", 7.5342, 100.0]
["2026-09-02T18:16:58.408363+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:16:58.519258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.519799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.521069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.809487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.809530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:58.811118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:59.002390+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:16:59.656131+00:00", "trade", 7.5344, 1.0]
["2026-09-02T18:17:00.004235+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:17:00.004999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:00.725669+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:00.787573+00:00", "trade", 7.529, 100.0]
["2026-09-02T18:17:01.726528+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:17:03.396772+00:00", "trade", 7.5344, 3.0]
["2026-09-02T18:17:03.402981+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:17:04.278186+00:00", "trade", 7.5344, 4.0]
["2026-09-02T18:17:04.280657+00:00", "trade", 7.5344, 1.0]
["2026-09-02T18:17:04.939437+00:00", "trade", 7.5347, 1.0]
["2026-09-02T18:17:05.320397+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:05.392700+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:05.463493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:07.152268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:07.152385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:09.122607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:09.122613+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:09.475057+00:00", "trade", 7.5347, 200.0]
["2026-09-02T18:17:09.479069+00:00", "trade", 7.5347, 100.0]
["2026-09-02T18:17:09.480580+00:00", "trade", 7.5347, 100.0]
["2026-09-02T18:17:11.050919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.051384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.078931+00:00", "trade", 7.5302, 100.0]
["2026-09-02T18:17:11.079708+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.215726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.286191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.286207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.286577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.287319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.300087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.305097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.306013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.309829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.357106+00:00", "trade", 7.5377, 26.0]
["2026-09-02T18:17:11.357473+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:11.357974+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:17:11.612811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:11.728977+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.176805+00:00", "trade", 7.54, 1500.0]
["2026-09-02T18:17:12.178157+00:00", "trade", 7.54, 104.0]
["2026-09-02T18:17:12.178864+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.179319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.180298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.180301+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:12.180757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.180792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.180797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.181249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.182559+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.328355+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.405572+00:00", "trade", 7.54, 159.0]
["2026-09-02T18:17:12.405582+00:00", "trade", 7.535, 159.0]
["2026-09-02T18:17:12.405610+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:17:12.405637+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:17:12.405664+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:17:12.405692+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:17:12.405998+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:17:12.406295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.406754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.578259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:12.991103+00:00", "trade", 7.535, 450.0]
["2026-09-02T18:17:12.991810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.059594+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:17:13.093512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.138129+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.138175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.138384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.212448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:13.237712+00:00", "trade", 7.5386, 2000.0]
["2026-09-02T18:17:14.716501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:14.716965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:14.774188+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T18:17:14.774869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:14.952503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.061827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.091446+00:00", "trade", 7.5397, 3000.0]
["2026-09-02T18:17:15.099129+00:00", "trade", 7.54, 34.0]
["2026-09-02T18:17:15.099130+00:00", "trade", 7.54, 66.0]
["2026-09-02T18:17:15.099130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.099889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.100339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.100508+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.144963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.191545+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.253432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:15.491465+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:17:15.895875+00:00", "trade", 7.5397, 2100.0]
["2026-09-02T18:17:15.896390+00:00", "trade", 7.5397, 1800.0]
["2026-09-02T18:17:15.896734+00:00", "trade", 7.5398, 4200.0]
["2026-09-02T18:17:15.897190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.029221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.114552+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:17:16.670446+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:17:16.671128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.672801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.672803+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:16.673209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.673248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.673266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.676434+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:17:16.874940+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:17:16.875629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.875657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.875709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.877691+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.877692+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:16.878104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.878134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:16.878147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.135944+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.136400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.173331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.179212+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.419252+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:17:17.419936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.420385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.422522+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:17.422522+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.422926+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.422964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.425808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.433473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.433474+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:17.433920+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.543575+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:17.863718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:18.029073+00:00", "trade", 7.5386, 3800.0]
["2026-09-02T18:17:18.049039+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:18.049722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:18.114350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.158844+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:17:19.159547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.160087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.160090+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:19.160502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.160538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.162941+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.212277+00:00", "trade", 7.535, 4700.0]
["2026-09-02T18:17:19.212856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.213514+00:00", "trade", 7.535, 3400.0]
["2026-09-02T18:17:19.214771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.214772+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:19.215261+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.215735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.257518+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.257576+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.257911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.257940+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.258384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.285066+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:17:19.285742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.289115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.289116+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:19.289564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.289567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.289589+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.289976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.290423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.290448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.312753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.313221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.313669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.445443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:19.563819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.116534+00:00", "trade", 7.5349, 18.0]
["2026-09-02T18:17:20.116560+00:00", "trade", 7.5349, 16.0]
["2026-09-02T18:17:20.117165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.117585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.120388+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.128320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.128771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.332811+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:20.333182+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:20.609405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.609885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:20.968411+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:21.018169+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.018621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.019085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.043308+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.068180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.276717+00:00", "trade", 7.5308, 100.0]
["2026-09-02T18:17:21.277525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.277936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.773882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:21.774348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:22.223042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:22.333607+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:17:22.428911+00:00", "trade", 7.535, 750.0]
["2026-09-02T18:17:23.255878+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:24.897353+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:24.899700+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:17:24.944163+00:00", "trade", 7.538, 10.0]
["2026-09-02T18:17:25.241795+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:25.242678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:25.624528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:25.624999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:25.631668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.203390+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.259663+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.372998+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.373437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.461796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.461797+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:26.462190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.462245+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.462265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.462281+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.464211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.464570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.576770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.578546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.604367+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.604404+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:26.604417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:27.339177+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:27.339554+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:27.339641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:27.795182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.238286+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:17:29.239011+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:17:29.239041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.239440+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.360679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.475623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.663151+00:00", "trade", 7.535, 2500.0]
["2026-09-02T18:17:29.663837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.976421+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:17:29.977603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.977604+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:29.978067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:29.978081+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:30.084056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:30.756978+00:00", "trade", 7.531, 100.0]
["2026-09-02T18:17:30.836146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:31.811976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:31.812348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:31.812461+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:31.812727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:31.880869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:32.445502+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:17:32.446487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:32.447212+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:33.955216+00:00", "trade", 7.535, 1100.0]
["2026-09-02T18:17:33.955311+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:33.955401+00:00", "trade", 7.535, 550.0]
["2026-09-02T18:17:33.956079+00:00", "trade", 7.535, 36.0]
["2026-09-02T18:17:33.956085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:33.956538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:34.090208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:34.154900+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:35.553525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:36.082538+00:00", "trade", 7.5398, 25.0]
["2026-09-02T18:17:36.093199+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:17:36.489770+00:00", "trade", 7.5377, 13.0]
["2026-09-02T18:17:36.490135+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:36.874420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:36.874835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:36.876047+00:00", "trade", 7.5399, 25.0]
["2026-09-02T18:17:36.999403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.004556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.056648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.075670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.237216+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.478641+00:00", "trade", 7.5326, 200.0]
["2026-09-02T18:17:37.583385+00:00", "trade", 7.5377, 23.0]
["2026-09-02T18:17:37.583746+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:17:37.699484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.935664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:37.937016+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.053406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.306888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.397174+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.397190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406203+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:17:38.406204+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:17:38.406205+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:38.406207+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:38.406210+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:38.406210+00:00", "trade", 7.54, 74.0]
["2026-09-02T18:17:38.406217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.406975+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.407797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.437879+00:00", "trade", 7.5331, 3.0]
["2026-09-02T18:17:38.469785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:38.709947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:39.242431+00:00", "trade", 7.539, 100.0]
["2026-09-02T18:17:40.172543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.172642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.173526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.177203+00:00", "trade", 7.5314, 100.0]
["2026-09-02T18:17:40.177400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.177527+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.644024+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:40.644128+00:00", "trade", 7.54, 34.0]
["2026-09-02T18:17:40.644216+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:17:40.644806+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.644817+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.644986+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:17:40.645315+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:17:40.645364+00:00", "trade", 7.54, 104.0]
["2026-09-02T18:17:40.645364+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:17:40.645366+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:40.645368+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:17:40.645624+00:00", "trade", 7.54, 80.0]
["2026-09-02T18:17:40.645683+00:00", "trade", 7.54, 985.0]
["2026-09-02T18:17:40.645711+00:00", "trade", 7.54, 34.0]
["2026-09-02T18:17:40.645722+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:17:40.645751+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:17:40.645755+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:17:40.645758+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:17:40.645783+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:17:40.645785+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:17:40.645876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:40.646014+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646022+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646028+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646032+00:00", "trade", 7.5399, 200.0]
["2026-09-02T18:17:40.646035+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646042+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646049+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646054+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:17:40.646056+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646062+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646069+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646077+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646083+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646090+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:40.646099+00:00", "trade", 7.54, 1300.0]
["2026-09-02T18:17:40.646099+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646117+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646123+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646205+00:00", "trade", 7.5399, 15.0]
["2026-09-02T18:17:40.646205+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646277+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646299+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646424+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:17:40.646449+00:00", "trade", 7.54, 151.0]
["2026-09-02T18:17:40.646484+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646518+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646549+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:17:40.646555+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646585+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646603+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646616+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646662+00:00", "trade", 7.54, 57.0]
["2026-09-02T18:17:40.646713+00:00", "trade", 7.5399, 985.0]
["2026-09-02T18:17:40.646739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646852+00:00", "trade", 7.5399, 900.0]
["2026-09-02T18:17:40.646941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.646979+00:00", "trade", 7.54, 843.0]
["2026-09-02T18:17:40.646993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647126+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647166+00:00", "trade", 7.5399, 34.0]
["2026-09-02T18:17:40.647202+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:17:40.647203+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:17:40.647352+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:17:40.647356+00:00", "trade", 7.5399, 15.0]
["2026-09-02T18:17:40.647385+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.647398+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647437+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647447+00:00", "trade", 7.545, 102.0]
["2026-09-02T18:17:40.647457+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647638+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647824+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.647874+00:00", "trade", 7.5399, 151.0]
["2026-09-02T18:17:40.647881+00:00", "trade", 7.5399, 300.0]
["2026-09-02T18:17:40.647927+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.648062+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.648086+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.648096+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.648918+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.649575+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.650545+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.651734+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.651880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.653631+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:40.655803+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:17:40.660731+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.661163+00:00", "trade", 7.54, 126.0]
["2026-09-02T18:17:40.661163+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.661388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.661619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.666697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.681385+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.692149+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.722132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.722141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.746742+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.746749+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.809239+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.879997+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.880009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.924754+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:40.926332+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.926340+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:40.935718+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:41.066366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.066380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.225908+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.225952+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.426419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.426865+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.778755+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:41.837206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.016688+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T18:17:42.017260+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.017756+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.017769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.017790+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.018219+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.027220+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.027682+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.027785+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:17:42.028451+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.028460+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.043555+00:00", "trade", 7.5451, 2182.0]
["2026-09-02T18:17:42.195957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.247929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.252620+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:17:42.253315+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.254242+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:42.327848+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:17:42.328575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.329019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.380728+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:17:42.386765+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:17:42.454687+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:17:42.837927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.840355+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:42.961832+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.129138+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.135994+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.136032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.136789+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.162826+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.163403+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.163838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.209878+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.213716+00:00", "trade", 7.54, 965.0]
["2026-09-02T18:17:43.214397+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.214604+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:17:43.214874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.216222+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:43.235481+00:00", "trade", 7.545, 594.0]
["2026-09-02T18:17:43.235482+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:43.235483+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:17:43.236139+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.236147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.340360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.387214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.451927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:43.489235+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:17:44.002785+00:00", "trade", 7.55, 8000.0]
["2026-09-02T18:17:44.003477+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:44.003928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:44.014126+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:44.059074+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:44.059816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:44.459143+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:17:44.463041+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:44.783007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.006372+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:17:45.007087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.007544+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.211443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.213195+00:00", "trade", 7.5406, 3600.0]
["2026-09-02T18:17:45.216395+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.384745+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:17:45.385871+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.554258+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:17:45.555359+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.555436+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.555458+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.555989+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.555991+00:00", "trade", 7.545, 248.0]
["2026-09-02T18:17:45.556522+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:17:45.558074+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:17:45.558137+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:17:45.558222+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:17:45.558919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560097+00:00", "trade", 7.54, 191.0]
["2026-09-02T18:17:45.560100+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560158+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.560160+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:45.560161+00:00", "trade", 7.54, 66.0]
["2026-09-02T18:17:45.560234+00:00", "trade", 7.54, 1600.0]
["2026-09-02T18:17:45.560537+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560603+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560612+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560733+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560777+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.560778+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:17:45.560780+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.560828+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:17:45.560857+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:17:45.560859+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560865+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560873+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560879+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560885+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.560885+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560888+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.560888+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:17:45.560888+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:17:45.560891+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560898+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560904+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560910+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560917+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560938+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560945+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560952+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.560958+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561098+00:00", "trade", 7.54, 146.0]
["2026-09-02T18:17:45.561150+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561157+00:00", "trade", 7.54, 119.0]
["2026-09-02T18:17:45.561157+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561164+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561171+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561176+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:17:45.561176+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:17:45.561187+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:45.561190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.561346+00:00", "trade", 7.54, 83.0]
["2026-09-02T18:17:45.561382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.561410+00:00", "trade", 7.54, 139.0]
["2026-09-02T18:17:45.561674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.561840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.561851+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.561918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.562023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.562135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.562368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.563514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.563797+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:17:45.564142+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.564154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.565788+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:17:45.565789+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:17:45.566220+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:45.566220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.566264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.566272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.571242+00:00", "trade", 7.54, 135.0]
["2026-09-02T18:17:45.576867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.582139+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.583211+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:17:45.598647+00:00", "trade", 7.54, 135.0]
["2026-09-02T18:17:45.601436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:45.787591+00:00", "trade", 7.54, 469.0]
["2026-09-02T18:17:45.961918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.031463+00:00", "trade", 7.5375, 2000.0]
["2026-09-02T18:17:46.127733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.129480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.163590+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.163604+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.168126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.168282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.262118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.463547+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:17:46.470379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.470380+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:46.470773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.470865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.472787+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.545602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.681914+00:00", "trade", 7.54, 137.0]
["2026-09-02T18:17:46.807427+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:17:46.862072+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:17:46.865474+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:46.865475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.865970+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.866281+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.866758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:46.889946+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:17:47.310660+00:00", "trade", 7.54, 170.0]
["2026-09-02T18:17:47.310674+00:00", "trade", 7.535, 170.0]
["2026-09-02T18:17:47.310917+00:00", "trade", 7.535, 29.0]
["2026-09-02T18:17:47.313361+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:17:47.899966+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:17:47.900954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:47.901405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:48.758934+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:17:48.760354+00:00", "trade", 7.53, 137.0]
["2026-09-02T18:17:48.761848+00:00", "trade", 7.53, 113.0]
["2026-09-02T18:17:48.765235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:48.765236+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:48.766095+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:48.872920+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.026206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.336432+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:17:50.337676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.337677+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:50.338166+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.430883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.639237+00:00", "trade", 7.53, 26843.0]
["2026-09-02T18:17:50.640277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.640325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.640718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.640720+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:17:50.641182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.641197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.641645+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.643284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.651580+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.651583+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:17:50.652001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.652053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.652092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.670191+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:50.675288+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:50.677203+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:17:50.677849+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:50.678514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.678520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.678957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.692019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:50.692474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:52.060004+00:00", "trade", 7.5301, 10000.0]
["2026-09-02T18:17:52.060878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:52.067168+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:52.825052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:52.995599+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:52.996055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:53.096666+00:00", "trade", 7.5334, 13.0]
["2026-09-02T18:17:53.162352+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:17:53.166454+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:53.505147+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:17:53.505154+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:17:53.505177+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:17:53.505210+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:17:53.505390+00:00", "trade", 7.535, 325.0]
["2026-09-02T18:17:53.588646+00:00", "trade", 7.5377, 25.0]
["2026-09-02T18:17:53.969911+00:00", "trade", 7.535, 182.0]
["2026-09-02T18:17:54.505976+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:17:55.389344+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:17:55.796671+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:17:55.801070+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:57.464140+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:17:57.466156+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:17:57.468816+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:57.901703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:57.902631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:17:58.630834+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:18:00.772266+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:18:00.817281+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:00.822493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:00.824161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:00.829860+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:00.977794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:00.979079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.058203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.335304+00:00", "trade", 7.5399, 8.0]
["2026-09-02T18:18:01.518825+00:00", "trade", 7.53, 38.0]
["2026-09-02T18:18:01.518832+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:18:01.519249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.519263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.519335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.520843+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:01.522207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.539746+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:01.539748+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:01.540107+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.549020+00:00", "trade", 7.535, 299.0]
["2026-09-02T18:18:01.549497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.605000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.605009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.656966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.664046+00:00", "trade", 7.5377, 57.0]
["2026-09-02T18:18:01.714326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.714374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.993802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:01.994053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:02.021664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:02.078040+00:00", "trade", 7.5335, 100.0]
["2026-09-02T18:18:02.186149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:02.197601+00:00", "trade", 7.5335, 100.0]
["2026-09-02T18:18:02.653368+00:00", "trade", 7.534, 31.0]
["2026-09-02T18:18:03.550565+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:03.715326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:03.715334+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:03.715728+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:03.925578+00:00", "trade", 7.5316, 294.0]
["2026-09-02T18:18:03.944193+00:00", "trade", 7.53, 520.0]
["2026-09-02T18:18:03.957364+00:00", "trade", 7.5301, 169.0]
["2026-09-02T18:18:04.153327+00:00", "trade", 7.535, 469.0]
["2026-09-02T18:18:04.229394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.229497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.229627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.286739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.454747+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.454791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.931911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:04.932349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:05.410382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:05.735195+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:18:05.917906+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:06.340924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:06.548996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:06.909508+00:00", "trade", 7.5305, 3.0]
["2026-09-02T18:18:07.079217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.079957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.079968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.110648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.179835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.442637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:07.756408+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:08.325700+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:18:08.329092+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:18:08.332840+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:18:08.695720+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:18:08.698329+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:09.208453+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:18:09.209238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:09.209705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:09.291488+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:09.461373+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:18:09.461842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:09.466080+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:18:09.528091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:09.959730+00:00", "trade", 7.5331, 16.0]
["2026-09-02T18:18:10.213381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:10.893583+00:00", "trade", 7.5323, 71.0]
["2026-09-02T18:18:10.894413+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:18:11.856814+00:00", "trade", 7.534, 1.0]
["2026-09-02T18:18:11.881795+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:12.682712+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:18:12.775774+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:18:13.009624+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:13.118296+00:00", "trade", 7.5301, 3000.0]
["2026-09-02T18:18:13.247922+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:13.462607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:13.479438+00:00", "trade", 7.5301, 9000.0]
["2026-09-02T18:18:13.484606+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:13.518168+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:14.024205+00:00", "trade", 7.533, 10.0]
["2026-09-02T18:18:14.031837+00:00", "trade", 7.5368, 3.0]
["2026-09-02T18:18:14.054393+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:15.174889+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:18:15.230606+00:00", "trade", 7.5377, 15.0]
["2026-09-02T18:18:15.280405+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:18:15.281749+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:15.426503+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:18:17.152508+00:00", "trade", 7.5301, 45.0]
["2026-09-02T18:18:17.293607+00:00", "trade", 7.5377, 12.0]
["2026-09-02T18:18:18.087706+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:18:18.136980+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:18:18.138504+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:18.445727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:18.518818+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:19.260572+00:00", "trade", 7.5399, 4.0]
["2026-09-02T18:18:19.390033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.390570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.390812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.390840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.391258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.414270+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:19.461316+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.461774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.716683+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:18:19.717056+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:18:19.717460+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.744957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.745391+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.745423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:19.745832+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:20.026210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:20.026292+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:20.026678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:20.026723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:20.101095+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:21.851909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.134954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.135443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.154377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.154857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.604214+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:22.605054+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:18:22.605188+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:18:22.743632+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:18:22.743831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.743840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.743901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.744917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.817458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.817912+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:22.977031+00:00", "trade", 7.5323, 5.0]
["2026-09-02T18:18:23.127583+00:00", "trade", 7.5338, 100.0]
["2026-09-02T18:18:23.708822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:23.709295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:23.760436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:23.760888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:23.805399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:23.805410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:24.538195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:24.538646+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.181453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.181946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.281284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.281792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.302977+00:00", "trade", 7.5301, 5000.0]
["2026-09-02T18:18:25.303694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.396049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:25.656729+00:00", "trade", 7.5316, 250.0]
["2026-09-02T18:18:26.255087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:26.622464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:27.048172+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:18:27.948205+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:18:28.141520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.141592+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.141609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.277439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.532134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.532156+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.655697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.664302+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:18:28.665083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.791694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.865378+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:28.980269+00:00", "trade", 7.5329, 21.0]
["2026-09-02T18:18:28.986446+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:18:29.576081+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:29.576090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:29.576571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:30.209688+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:30.830923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:30.831980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:30.899632+00:00", "trade", 7.5317, 500.0]
["2026-09-02T18:18:30.900330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:30.902130+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:30.953228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:30.953664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:31.155037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:31.298350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:32.627137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:32.627164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:32.689381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:34.245053+00:00", "trade", 7.5301, 2000.0]
["2026-09-02T18:18:34.247930+00:00", "trade", 7.535, 46.0]
["2026-09-02T18:18:34.908841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:34.908870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:34.908913+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:34.957415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:35.246202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:35.246505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:35.811939+00:00", "trade", 7.535, 63.0]
["2026-09-02T18:18:35.815418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:35.817657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:35.825455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.219154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.219166+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.219191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.219675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.220111+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.560412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.560436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.561445+00:00", "trade", 7.53, 630.0]
["2026-09-02T18:18:36.562126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.562214+00:00", "trade", 7.535, 720.0]
["2026-09-02T18:18:36.562908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.562979+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:36.702903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.506334+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.558846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.825304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.825778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.905430+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:37.956578+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:18:37.957432+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:18:38.060867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:38.060909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:38.377731+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:38.530607+00:00", "trade", 7.5362, 19.0]
["2026-09-02T18:18:38.530651+00:00", "trade", 7.5362, 16.0]
["2026-09-02T18:18:40.258523+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:18:40.950590+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:18:41.002624+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:18:41.170588+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:41.304693+00:00", "trade", 7.5384, 200.0]
["2026-09-02T18:18:41.307511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:41.862917+00:00", "trade", 7.535, 127.0]
["2026-09-02T18:18:41.950636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.087691+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.347788+00:00", "trade", 7.54, 35.0]
["2026-09-02T18:18:42.348486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.348943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.461078+00:00", "trade", 7.535, 24.0]
["2026-09-02T18:18:42.680439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.882759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:42.946868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:43.121647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:43.815933+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:18:43.817153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.233783+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.234149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.238432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.277153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.376774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.385375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.866234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:44.869176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.005557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.006737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.013245+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.035048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.035519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.098677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.296189+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.301322+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:18:45.303011+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.409355+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.614899+00:00", "trade", 7.54, 19.0]
["2026-09-02T18:18:45.614902+00:00", "trade", 7.54, 342.0]
["2026-09-02T18:18:45.617324+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.621487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.622352+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:18:45.622454+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:18:45.622471+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:18:45.622474+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:18:45.622477+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.622480+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:18:45.622485+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.622500+00:00", "trade", 7.54, 338.0]
["2026-09-02T18:18:45.622887+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:18:45.622889+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:18:45.622891+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:18:45.622891+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:18:45.622895+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.622896+00:00", "trade", 7.54, 29.0]
["2026-09-02T18:18:45.622899+00:00", "trade", 7.54, 326.0]
["2026-09-02T18:18:45.622899+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:18:45.622926+00:00", "trade", 7.54, 48.0]
["2026-09-02T18:18:45.623303+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:18:45.623304+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:18:45.623305+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:18:45.623307+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:18:45.623309+00:00", "trade", 7.54, 231.0]
["2026-09-02T18:18:45.623344+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:18:45.623350+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:18:45.623354+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:18:45.623358+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.623373+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.623442+00:00", "trade", 7.54, 362.0]
["2026-09-02T18:18:45.623447+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.623451+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.623468+00:00", "trade", 7.54, 96.0]
["2026-09-02T18:18:45.623470+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.623494+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:18:45.623966+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:18:45.624334+00:00", "trade", 7.535, 425.0]
["2026-09-02T18:18:45.624368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.624792+00:00", "trade", 7.535, 75.0]
["2026-09-02T18:18:45.624792+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.624795+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:18:45.625352+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.630571+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:18:45.630572+00:00", "trade", 7.54, 765.0]
["2026-09-02T18:18:45.630573+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.631001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.631032+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.631205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.631206+00:00", "trade", 7.54, 935.0]
["2026-09-02T18:18:45.631206+00:00", "trade", 7.54, 2000.0]
["2026-09-02T18:18:45.631206+00:00", "trade", 7.54, 277.0]
["2026-09-02T18:18:45.631206+00:00", "trade", 7.54, 324.0]
["2026-09-02T18:18:45.634265+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.634275+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:18:45.634279+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:18:45.634290+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:18:45.636148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.636970+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.638694+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:18:45.639662+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.639674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.639690+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:18:45.639698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.640475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.642211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.642546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.643415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.649723+00:00", "trade", 7.54, 119.0]
["2026-09-02T18:18:45.650007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:18:45.651601+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:18:45.652118+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.655665+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.655688+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.656757+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.662415+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.662426+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.664801+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.667895+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:18:45.671449+00:00", "trade", 7.54, 35.0]
["2026-09-02T18:18:45.682834+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.694946+00:00", "trade", 7.54, 29.0]
["2026-09-02T18:18:45.695012+00:00", "trade", 7.54, 96.0]
["2026-09-02T18:18:45.695078+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:18:45.695144+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.695215+00:00", "trade", 7.54, 1508.0]
["2026-09-02T18:18:45.706394+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:18:45.719359+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.728119+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:18:45.734211+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.745974+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.749548+00:00", "trade", 7.54, 978.0]
["2026-09-02T18:18:45.749693+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.749823+00:00", "trade", 7.54, 86.0]
["2026-09-02T18:18:45.749907+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:18:45.749907+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:18:45.749907+00:00", "trade", 7.54, 3500.0]
["2026-09-02T18:18:45.749909+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.749910+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.749916+00:00", "trade", 7.54, 1100.0]
["2026-09-02T18:18:45.749916+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:18:45.749916+00:00", "trade", 7.54, 172.0]
["2026-09-02T18:18:45.749917+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:18:45.749925+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.749964+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.750013+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.750013+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.750921+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.751981+00:00", "trade", 7.54, 90.0]
["2026-09-02T18:18:45.752042+00:00", "trade", 7.54, 1660.0]
["2026-09-02T18:18:45.754136+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.754136+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.783054+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:18:45.793918+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:18:45.793940+00:00", "trade", 7.54, 1100.0]
["2026-09-02T18:18:45.793942+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:18:45.793945+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.793949+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:18:45.793957+00:00", "trade", 7.54, 1006.0]
["2026-09-02T18:18:45.793962+00:00", "trade", 7.54, 222.0]
["2026-09-02T18:18:45.793966+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.793971+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.793975+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:18:45.793978+00:00", "trade", 7.54, 284.0]
["2026-09-02T18:18:45.794001+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:18:45.794011+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.794022+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.794030+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.794043+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.794166+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.794177+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.794207+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.795048+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.796534+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:18:45.820500+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.820526+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.820577+00:00", "trade", 7.54, 57.0]
["2026-09-02T18:18:45.820584+00:00", "trade", 7.54, 191.0]
["2026-09-02T18:18:45.820629+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:18:45.820636+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.820856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.820890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.820927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.820947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.821193+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:18:45.821412+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.822427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.822598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.828469+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.829592+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.830301+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.844171+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:18:45.844216+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.850479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.851012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.858995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.876451+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.897507+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.899194+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.900714+00:00", "trade", 7.54, 51.0]
["2026-09-02T18:18:45.903234+00:00", "trade", 7.545, 46.0]
["2026-09-02T18:18:45.906634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.915910+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:45.937318+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.019683+00:00", "trade", 7.534, 100.0]
["2026-09-02T18:18:46.032836+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.034683+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.094989+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.094998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.215981+00:00", "trade", 7.545, 22.0]
["2026-09-02T18:18:46.248006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.252141+00:00", "trade", 7.545, 37.0]
["2026-09-02T18:18:46.254930+00:00", "trade", 7.545, 38.0]
["2026-09-02T18:18:46.256968+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.275653+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.276427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.280161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.281417+00:00", "trade", 7.545, 363.0]
["2026-09-02T18:18:46.323527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.337602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.338359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.339122+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.341475+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.345678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.351782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.358068+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:18:46.358103+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.358747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.388560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.405888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.425082+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.425089+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.432728+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.439365+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.439415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.439771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.440066+00:00", "trade", 7.545, 86.0]
["2026-09-02T18:18:46.440162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.440516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.440600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.440965+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.442006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.442546+00:00", "trade", 7.545, 11.0]
["2026-09-02T18:18:46.445037+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.484487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.547888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.560715+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.573418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.623770+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.627719+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.654446+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.654528+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.654886+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.657375+00:00", "trade", 7.55, 299.0]
["2026-09-02T18:18:46.657402+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.657900+00:00", "trade", 7.55, 263.0]
["2026-09-02T18:18:46.658172+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.658246+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:18:46.658302+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.658349+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:46.658350+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:46.658350+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:46.658407+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:46.658407+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:18:46.658407+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:18:46.658409+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:18:46.658416+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:18:46.658416+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:18:46.658416+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:46.658417+00:00", "trade", 7.55, 180.0]
["2026-09-02T18:18:46.658425+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:46.658425+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:18:46.658425+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:18:46.658425+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:46.658431+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:46.658473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.658750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.658765+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.661257+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:18:46.664231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.664347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.664919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.667654+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.668489+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:18:46.764869+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.871074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.876371+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:46.906500+00:00", "trade", 7.5498, 2000.0]
["2026-09-02T18:18:46.909744+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.016937+00:00", "trade", 7.5477, 13.0]
["2026-09-02T18:18:47.075169+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:18:47.075179+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:47.075184+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:47.075189+00:00", "trade", 7.55, 1400.0]
["2026-09-02T18:18:47.075206+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:47.075267+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157117+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:18:47.157119+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:18:47.157120+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:18:47.157122+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:18:47.157125+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:18:47.157127+00:00", "trade", 7.55, 147.0]
["2026-09-02T18:18:47.157128+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157130+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157130+00:00", "trade", 7.55, 7900.0]
["2026-09-02T18:18:47.157131+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:18:47.157133+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:47.157153+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157154+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:18:47.157154+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157160+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157165+00:00", "trade", 7.55, 1637.0]
["2026-09-02T18:18:47.157167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157169+00:00", "trade", 7.55, 1250.0]
["2026-09-02T18:18:47.157174+00:00", "trade", 7.55, 8.0]
["2026-09-02T18:18:47.157175+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157178+00:00", "trade", 7.55, 767.0]
["2026-09-02T18:18:47.157180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157183+00:00", "trade", 7.55, 1500.0]
["2026-09-02T18:18:47.157187+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:18:47.157188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157193+00:00", "trade", 7.55, 513.0]
["2026-09-02T18:18:47.157196+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157199+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:18:47.157214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:47.157278+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157303+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157340+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157397+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157510+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:47.157626+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157649+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157769+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157947+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:47.157952+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.158021+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.158046+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.158261+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.159670+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.160796+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.161058+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.161258+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.161389+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.162032+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.162477+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.162684+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.162692+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.163029+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.163149+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.163340+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.166789+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.167577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.170683+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.179568+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.189968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.196594+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.196944+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.210944+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.239747+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.249464+00:00", "trade", 7.5528, 9000.0]
["2026-09-02T18:18:47.289820+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.289858+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.289877+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.289887+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.289899+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.290122+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.291548+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.295520+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.328979+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.329442+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.331153+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.331207+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.367928+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.369775+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.371602+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.377200+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.388685+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.390040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.390730+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.400910+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.412067+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.436234+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.447267+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.450254+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.450266+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.466646+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.490099+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.508287+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.516015+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.516563+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.548787+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.611330+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.660995+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.685904+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.686358+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.704233+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.706524+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:47.706830+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:18:47.706959+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.707176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.712749+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.712998+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.713563+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.729470+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.729478+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.734052+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.734921+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.735237+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.742498+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.776627+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.777240+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.784542+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.826552+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:47.963634+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.001211+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.002378+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.002653+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:48.003377+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.014066+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.060975+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:48.063466+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.068720+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.072037+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.074734+00:00", "trade", 7.555, 599.0]
["2026-09-02T18:18:48.081437+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:18:48.119300+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.124140+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.148376+00:00", "trade", 7.555, 3000.0]
["2026-09-02T18:18:48.149068+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.153107+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.172099+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.216571+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.233866+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.273353+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.273806+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.275168+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:18:48.275176+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:18:48.275340+00:00", "trade", 7.555, 995.0]
["2026-09-02T18:18:48.276103+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.276144+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.284783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.292620+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.297700+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.358406+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:48.358442+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.358716+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.359105+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.359139+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.359165+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.360049+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.362219+00:00", "trade", 7.55, 422.0]
["2026-09-02T18:18:48.362336+00:00", "trade", 7.55, 422.0]
["2026-09-02T18:18:48.363012+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.365937+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.369208+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:48.369234+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.369241+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.369937+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.373845+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.374906+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.380279+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.390883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.502304+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.502469+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.506721+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.507310+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.507779+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.520333+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.524258+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.561729+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.878253+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.911035+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:48.937677+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.115802+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.189536+00:00", "trade", 7.5599, 75.0]
["2026-09-02T18:18:49.240591+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.242097+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:49.242154+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:18:49.242460+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:18:49.242536+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.242545+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.242559+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.242605+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.242916+00:00", "trade", 7.56, 282.0]
["2026-09-02T18:18:49.243997+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.244693+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:49.282906+00:00", "trade", 7.56, 7.0]
["2026-09-02T18:18:49.283277+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:18:49.285475+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.306008+00:00", "trade", 7.55, 43.0]
["2026-09-02T18:18:49.306743+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.318768+00:00", "trade", 7.5599, 500.0]
["2026-09-02T18:18:49.346433+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.404999+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.532206+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:49.861154+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.009404+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.010970+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.011041+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.101375+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.209444+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.251138+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.309639+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.335713+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.335913+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.336768+00:00", "trade", 7.56, 1000.0]
["2026-09-02T18:18:50.336840+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:18:50.336883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.337063+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:50.337519+00:00", "trade", 7.56, 50.0]
["2026-09-02T18:18:50.337836+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.364531+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.432064+00:00", "trade", 7.56, 300.0]
["2026-09-02T18:18:50.432366+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:18:50.432382+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:18:50.432537+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.461664+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.496572+00:00", "trade", 7.5584, 250.0]
["2026-09-02T18:18:50.551658+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:18:50.551661+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:18:50.551661+00:00", "trade", 7.56, 223.0]
["2026-09-02T18:18:50.551667+00:00", "trade", 7.56, 9.0]
["2026-09-02T18:18:50.551667+00:00", "trade", 7.56, 18.0]
["2026-09-02T18:18:50.551669+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:18:50.551669+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:18:50.553260+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:18:50.553341+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.556240+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.556300+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.558002+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.593231+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:50.615656+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:50.629254+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:18:50.821656+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.821667+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.833035+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.884110+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.888224+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.901169+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.903764+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.903774+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.904429+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.950260+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:18:50.950925+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.950936+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.951027+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.979964+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.989479+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:50.989945+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.063094+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.063095+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:18:51.063591+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.184426+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.251409+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:18:51.354583+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.363746+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.365786+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.365796+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.366250+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.424029+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.480150+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.538056+00:00", "trade", 7.55, 30001.0]
["2026-09-02T18:18:51.541857+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:18:51.541863+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.541871+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:18:51.542378+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542386+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542403+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542419+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542427+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542438+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.542450+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.547841+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.580577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.641656+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.650455+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.728924+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.728998+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.732545+00:00", "trade", 7.5599, 50.0]
["2026-09-02T18:18:51.735113+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.742250+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.755992+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.797382+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:18:51.812381+00:00", "trade", 7.55, 40.0]
["2026-09-02T18:18:51.813276+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.813747+00:00", "trade", 7.555, 102.0]
["2026-09-02T18:18:51.814028+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:18:51.814037+00:00", "trade", 7.555, 722.0]
["2026-09-02T18:18:51.814041+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.814046+00:00", "trade", 7.55, 78.0]
["2026-09-02T18:18:51.814219+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.814288+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:18:51.814289+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:51.814290+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:18:51.814294+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:18:51.814295+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:51.814297+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:51.814298+00:00", "trade", 7.55, 164.0]
["2026-09-02T18:18:51.814611+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.814616+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:18:51.814620+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:51.814625+00:00", "trade", 7.55, 1095.0]
["2026-09-02T18:18:51.814649+00:00", "trade", 7.55, 52.0]
["2026-09-02T18:18:51.815383+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.815658+00:00", "trade", 7.55, 522.0]
["2026-09-02T18:18:51.815661+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:18:51.816213+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.816440+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:51.816441+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:18:51.816771+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.816868+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:18:51.817655+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:51.817655+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:51.817657+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.817659+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:51.817752+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.818056+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:51.818056+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:18:51.818058+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:18:51.818058+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:51.818063+00:00", "trade", 7.55, 390.0]
["2026-09-02T18:18:51.818450+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.818495+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.818759+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.819300+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.819506+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.820067+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.821150+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:51.822331+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.823151+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.823185+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:51.823256+00:00", "trade", 7.55, 478.0]
["2026-09-02T18:18:51.823258+00:00", "trade", 7.55, 157.0]
["2026-09-02T18:18:51.823282+00:00", "trade", 7.55, 52.0]
["2026-09-02T18:18:51.823378+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:18:51.823567+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.823763+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.824092+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.824540+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.824848+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.824978+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:18:51.824979+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:51.824981+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.825324+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.825407+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.825426+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:18:51.825937+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.826497+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:51.826498+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:51.826499+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:51.829115+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.829752+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:51.829754+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830080+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830104+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830122+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830216+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830271+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.830746+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.831352+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.832862+00:00", "trade", 7.55, 95.0]
["2026-09-02T18:18:51.832895+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.833372+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.834038+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.834970+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.835481+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.835620+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.837351+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.837360+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.837443+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.837930+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.838620+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.838984+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.840979+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.841481+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.842441+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.842495+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:18:51.843060+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.843214+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.843249+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.843440+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.843617+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.845647+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.853972+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.856109+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.859302+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.859707+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.869843+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:51.872316+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.084288+00:00", "trade", 7.55, 650.0]
["2026-09-02T18:18:52.084289+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.084315+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.084325+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:18:52.084327+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:18:52.084327+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.084383+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.091805+00:00", "trade", 7.55, 1050.0]
["2026-09-02T18:18:52.091807+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:52.091807+00:00", "trade", 7.55, 194.0]
["2026-09-02T18:18:52.091808+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:18:52.091811+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:18:52.092736+00:00", "trade", 7.55, 388.0]
["2026-09-02T18:18:52.092748+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.092793+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:18:52.092794+00:00", "trade", 7.55, 19.0]
["2026-09-02T18:18:52.094150+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:18:52.094201+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:52.094246+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.094463+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.096253+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.096312+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.096331+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:52.096334+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.096334+00:00", "trade", 7.55, 900.0]
["2026-09-02T18:18:52.096836+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.097563+00:00", "trade", 7.55, 1212.0]
["2026-09-02T18:18:52.097563+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.097564+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:18:52.097565+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.097567+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.097591+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.097630+00:00", "trade", 7.55, 185.0]
["2026-09-02T18:18:52.097665+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.097671+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.097686+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.117507+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:18:52.117521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.117616+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.117667+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.117672+00:00", "trade", 7.55, 98.0]
["2026-09-02T18:18:52.118022+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.118197+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.118299+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.119285+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.126560+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:18:52.127495+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.128667+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.130229+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.130230+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.131136+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.131158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.131857+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.155936+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.163349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.186431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.194381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.199089+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:18:52.205352+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.205573+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.205648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.205862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.209669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.215331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.235977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.245723+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.246427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.246922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.250012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.283155+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.283284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.286575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.287056+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.300605+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.303747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.304434+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.315544+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.324320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.337364+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.337441+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.337750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.339461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.340363+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.340798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.351013+00:00", "trade", 7.5477, 55.0]
["2026-09-02T18:18:52.352628+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.388938+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.388951+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.391016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.392333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.393666+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.417687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.417717+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.420624+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.420996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.422357+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.422770+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.424259+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.429591+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.430200+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.430655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.435901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.437689+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.442948+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.443331+00:00", "trade", 7.55, 381.0]
["2026-09-02T18:18:52.443376+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443384+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443391+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443397+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443403+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443410+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443425+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443470+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443505+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443891+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443906+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443994+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.443995+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:18:52.443999+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:18:52.443999+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:52.444000+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.444002+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:52.444007+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:18:52.444008+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.444023+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444029+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444051+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:18:52.444056+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.444058+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444068+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444109+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:52.444114+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.444117+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.444134+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:18:52.444138+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:18:52.444142+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:18:52.444153+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:18:52.444284+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444293+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444300+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444307+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444313+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444321+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444327+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444334+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444341+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444348+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444354+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444361+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444368+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444370+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444375+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444380+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444389+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444394+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444395+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444402+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444409+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444422+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444429+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:18:52.444429+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444430+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444430+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444435+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444441+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444448+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444450+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444452+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:52.444452+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.444454+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:18:52.444525+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444639+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444695+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444857+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444865+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.444868+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.445775+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:52.446542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.448144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.449036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.449372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.450085+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.452132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.454140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.454150+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.456256+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.456276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.459958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.476947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.519199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.525953+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.620370+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.620829+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.804049+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:18:52.817816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.818433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.819254+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.820000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.844835+00:00", "trade", 7.5334, 100.0]
["2026-09-02T18:18:52.886964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.904939+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.949854+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:52.956048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:53.042666+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:53.096859+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:53.141134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:53.250489+00:00", "trade", 7.5499, 9000.0]
["2026-09-02T18:18:53.740229+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:18:53.880348+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:53.885193+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:18:54.048535+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:18:54.048546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.048549+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:54.049017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.049039+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.049074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.059573+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:54.059575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.060105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.060611+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.061654+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.070512+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:54.098486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.196366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.212230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.314624+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.756472+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:18:54.851808+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.852942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.883680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.884148+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.936883+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.995098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:54.995548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.298135+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.382234+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:55.382593+00:00", "trade", 7.55, 862.0]
["2026-09-02T18:18:55.382669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.382680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.382972+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.383134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.383567+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.435579+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.686170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.737130+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:18:55.741351+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:55.741352+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.741809+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.741842+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.742253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:55.976947+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:18:55.980235+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:56.045725+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:18:56.124328+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:56.125353+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:56.869787+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:18:56.878321+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:56.883384+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:57.366290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:57.972684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.021562+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.051530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.116799+00:00", "trade", 7.545, 2500.0]
["2026-09-02T18:18:58.117486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.491324+00:00", "trade", 7.5484, 191.0]
["2026-09-02T18:18:58.493071+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.493074+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:58.493541+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.493856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.502363+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:18:58.503105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.504890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.504892+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:18:58.505375+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.664097+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:18:58.664104+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:18:58.862098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.912535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:58.928399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.074129+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.101478+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:18:59.102287+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.127144+00:00", "trade", 7.5493, 300.0]
["2026-09-02T18:18:59.140216+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.141850+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.184640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.254689+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.681005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:18:59.714467+00:00", "trade", 7.55, 2500.0]
["2026-09-02T18:18:59.945965+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.017463+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.059784+00:00", "trade", 7.5337, 14.0]
["2026-09-02T18:19:00.108341+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.108359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.108816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.109522+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:00.110266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.432266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.435645+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.435904+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:19:00.435989+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436242+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436262+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436776+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.436789+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.437116+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.437843+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:19:00.438002+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.438079+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.438211+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.438287+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.438729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.438756+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.439529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.441421+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.442233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.442411+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:00.443587+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:00.443590+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:00.443592+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:00.444012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.458497+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.519803+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.520266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.526937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.602841+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.603629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.605674+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.661383+00:00", "trade", 7.545, 277.0]
["2026-09-02T18:19:00.662066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.663311+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:19:00.664114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.700112+00:00", "trade", 7.54, 324.0]
["2026-09-02T18:19:00.700807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.728330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.781586+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.781628+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.816715+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.817173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.875805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.876246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:00.920655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.074845+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.075310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.354453+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.594488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.616987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.616995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.892758+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.893019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.893860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.896584+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:01.940161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.004881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.041812+00:00", "trade", 7.5423, 25.0]
["2026-09-02T18:19:02.042604+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.160001+00:00", "trade", 7.5497, 2.0]
["2026-09-02T18:19:02.178978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.184374+00:00", "trade", 7.5497, 1.0]
["2026-09-02T18:19:02.195963+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.198796+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.301340+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.301350+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.301901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.302082+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.302813+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.348836+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.368245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.402795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.459692+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.494529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.611075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:02.982992+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:19:03.122182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:03.122645+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:03.629202+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:03.629671+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:03.819929+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:04.382620+00:00", "trade", 7.55, 9000.0]
["2026-09-02T18:19:04.386187+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:04.386189+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.386731+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.386745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.387067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.389034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.461496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.462017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.554252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.554304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.556311+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.561981+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.570952+00:00", "trade", 7.545, 342.0]
["2026-09-02T18:19:04.571632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.580519+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.580625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.581131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.644052+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.738143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:04.743533+00:00", "trade", 7.54, 89.0]
["2026-09-02T18:19:05.016872+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:05.017248+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.017475+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.018139+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.019517+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.019937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.020174+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.153483+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.153740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.159501+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.210275+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.210740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.217212+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.222363+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:19:05.259316+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.529747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.547461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.626588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.626598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.627102+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.627327+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.649925+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.748022+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:05.748478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.070308+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.070753+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.071407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.072354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.090704+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.118835+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.119147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.154832+00:00", "trade", 7.5386, 100.0]
["2026-09-02T18:19:06.206461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.379972+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:19:06.381004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.381051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.387016+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:06.472307+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.472870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.473331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.599554+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.600009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.898958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.898967+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.898979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:06.899410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:07.055357+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:07.843664+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.094452+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:19:08.463345+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:19:08.464645+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:08.464646+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.465123+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.465493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.472402+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.518000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:08.702761+00:00", "trade", 7.5499, 231.0]
["2026-09-02T18:19:08.965125+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.003466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.103840+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:19:09.105470+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.105471+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:09.237537+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:19:09.237572+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:19:09.237592+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:19:09.237625+00:00", "trade", 7.54, 426.0]
["2026-09-02T18:19:09.237641+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:19:09.237671+00:00", "trade", 7.545, 426.0]
["2026-09-02T18:19:09.237848+00:00", "trade", 7.545, 34.0]
["2026-09-02T18:19:09.262822+00:00", "trade", 7.545, 8500.0]
["2026-09-02T18:19:09.264745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.264746+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:09.265214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.265558+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.324140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.338691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:09.365685+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:10.218365+00:00", "trade", 7.5339, 15.0]
["2026-09-02T18:19:10.219287+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:19:10.221208+00:00", "trade", 7.5339, 14.0]
["2026-09-02T18:19:10.222800+00:00", "trade", 7.5339, 4.0]
["2026-09-02T18:19:12.341047+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:19:12.807201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:12.968866+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.014051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.016007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.134873+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.423820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.424427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.427629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.579680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:13.767071+00:00", "trade", 7.5371, 16.0]
["2026-09-02T18:19:14.428911+00:00", "trade", 7.5477, 49.0]
["2026-09-02T18:19:14.429287+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:14.516988+00:00", "trade", 7.5462, 25.0]
["2026-09-02T18:19:15.723148+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:19:15.837888+00:00", "trade", 7.545, 199.0]
["2026-09-02T18:19:15.897823+00:00", "trade", 7.5414, 15.0]
["2026-09-02T18:19:16.439694+00:00", "trade", 7.5379, 29.0]
["2026-09-02T18:19:17.172598+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:19:17.173296+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:17.572142+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:19:17.627165+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:19:18.222380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.222907+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.225444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.298661+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.372415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.375386+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:19:18.375811+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.375822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.375837+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.375855+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.375862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.379101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.427468+00:00", "trade", 7.5373, 100.0]
["2026-09-02T18:19:18.456536+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.622837+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.625416+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.726287+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:19:18.728752+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.754487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:18.960357+00:00", "trade", 7.5403, 426.0]
["2026-09-02T18:19:18.992659+00:00", "trade", 7.54, 89.0]
["2026-09-02T18:19:19.090252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.319026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.319107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.319562+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.319631+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.320091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.338408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.343031+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.345059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:19.622076+00:00", "trade", 7.545, 101.0]
["2026-09-02T18:19:19.757234+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.399395+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.400297+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.400527+00:00", "trade", 7.545, 23.0]
["2026-09-02T18:19:20.400618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.400742+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.401388+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:19:20.433018+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:19:20.619143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:20.981124+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:19:21.017444+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:19:21.017899+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:21.018362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:21.031733+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:19:21.053522+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:19:21.172605+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:21.302669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.143130+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:19:22.796152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.858350+00:00", "trade", 7.5333, 100.0]
["2026-09-02T18:19:22.942396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.942843+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.942887+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.978626+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.979764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.980217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:22.980678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:23.093164+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:23.093610+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:23.101336+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:23.101796+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:24.446160+00:00", "trade", 7.56, 1600.0]
["2026-09-02T18:19:24.450062+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:19:24.451757+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:19:24.691183+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:24.691458+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:24.743576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:24.744042+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:25.022706+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:25.521839+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:25.522293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:26.145535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:27.938131+00:00", "trade", 7.56, 800.0]
["2026-09-02T18:19:27.948273+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:27.948274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:27.948756+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:27.948769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:27.948804+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:19:27.949226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:27.952520+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.014432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.014732+00:00", "trade", 7.55, 176.0]
["2026-09-02T18:19:28.015076+00:00", "trade", 7.55, 196.0]
["2026-09-02T18:19:28.015300+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:28.015522+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.015876+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.021021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.422033+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.529735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.607510+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:28.635588+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:19:28.973935+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:29.825491+00:00", "trade", 7.5438, 100.0]
["2026-09-02T18:19:29.834759+00:00", "trade", 7.5423, 236.0]
["2026-09-02T18:19:29.835562+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:29.960281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.012491+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.036815+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.099411+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.100509+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.645698+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:19:31.646534+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:19:31.648860+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:31.648861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.649325+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.649352+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.649788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.762310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:31.974526+00:00", "trade", 7.545, 196.0]
["2026-09-02T18:19:32.015820+00:00", "trade", 7.545, 176.0]
["2026-09-02T18:19:32.167749+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:19:32.169443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:32.169445+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:32.169903+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:32.172791+00:00", "trade", 7.545, 21.0]
["2026-09-02T18:19:32.172874+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:19:32.176537+00:00", "trade", 7.545, 34.0]
["2026-09-02T18:19:32.176617+00:00", "trade", 7.545, 17.0]
["2026-09-02T18:19:32.178208+00:00", "trade", 7.545, 19.0]
["2026-09-02T18:19:32.184025+00:00", "trade", 7.545, 8.0]
["2026-09-02T18:19:32.270722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:32.712503+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:19:32.714004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:32.714005+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:32.714464+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:32.874985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.272538+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:19:33.276231+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:33.276231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.276552+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:19:33.276687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.285091+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:19:33.286743+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:19:33.287226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.287229+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:33.358793+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:19:33.360703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.360705+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:33.440369+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.461893+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.562575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.682907+00:00", "trade", 7.5477, 6.0]
["2026-09-02T18:19:33.793167+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:19:33.804105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.804107+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:33.804560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:33.930355+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:34.154354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.156037+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.247107+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:19:34.248595+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.248598+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:34.249070+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.249419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.255473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.296300+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.296302+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:34.423977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.535450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.535472+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.674887+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:19:34.675573+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.676239+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.676242+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:34.676689+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.676996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.761496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:34.761982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.650184+00:00", "trade", 7.545, 927.0]
["2026-09-02T18:19:35.655616+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:35.683132+00:00", "trade", 7.5499, 79.0]
["2026-09-02T18:19:35.683531+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.684166+00:00", "trade", 7.55, 32.0]
["2026-09-02T18:19:35.684245+00:00", "trade", 7.55, 121.0]
["2026-09-02T18:19:35.684465+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:19:35.685361+00:00", "trade", 7.545, 17.0]
["2026-09-02T18:19:35.685446+00:00", "trade", 7.545, 79.0]
["2026-09-02T18:19:35.685673+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:35.685927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.685991+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.686270+00:00", "trade", 7.545, 32.0]
["2026-09-02T18:19:35.686482+00:00", "trade", 7.545, 121.0]
["2026-09-02T18:19:35.686580+00:00", "trade", 7.545, 2351.0]
["2026-09-02T18:19:35.687440+00:00", "trade", 7.545, 5400.0]
["2026-09-02T18:19:35.691517+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.691521+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.691973+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.737221+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.737685+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.777679+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.777828+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:35.777830+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:19:35.777835+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.777835+00:00", "trade", 7.55, 28.0]
["2026-09-02T18:19:35.777835+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:19:35.777837+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:19:35.778113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.778119+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.778124+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.778127+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.778133+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:19:35.778133+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.778136+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:19:35.778137+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.778137+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.778139+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:35.778141+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:19:35.778145+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778146+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:19:35.778146+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:19:35.778156+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:19:35.778160+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778167+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778175+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778182+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778188+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778195+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778201+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778208+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778215+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778221+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778228+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778234+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778241+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778248+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778254+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778261+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778267+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778274+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778286+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778293+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778313+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778356+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778362+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778369+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778386+00:00", "trade", 7.55, 423.0]
["2026-09-02T18:19:35.778388+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778395+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778458+00:00", "trade", 7.55, 738.0]
["2026-09-02T18:19:35.778458+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:19:35.778458+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:35.778459+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:19:35.778463+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.778576+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:35.778592+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778607+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:19:35.778655+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778693+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778707+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778713+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778720+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778726+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778739+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778748+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778778+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778793+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778800+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778858+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778911+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778914+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778927+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778957+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.778980+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.779053+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.779131+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.779304+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.825340+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.825609+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.832521+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:35.842633+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.867226+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.867456+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.879444+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.890660+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.890661+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:19:35.891130+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.891141+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.891648+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:35.908540+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.007824+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.094944+00:00", "trade", 7.5427, 19.0]
["2026-09-02T18:19:36.095085+00:00", "trade", 7.5427, 16.0]
["2026-09-02T18:19:36.113485+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.113496+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.113839+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.128787+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.190548+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.842262+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:19:36.843023+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:36.859815+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:19:37.246628+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:37.472203+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:37.472412+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:37.474847+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.026093+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056109+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:19:38.056380+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:19:38.056385+00:00", "trade", 7.55, 14.0]
["2026-09-02T18:19:38.056389+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:19:38.056600+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056614+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056640+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056806+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056830+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056863+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056890+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.056931+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.057079+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.057287+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.057332+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:19:38.057358+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.057808+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.084583+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.085052+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.164727+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.165302+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.165896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.193258+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.208424+00:00", "trade", 7.55, 197.0]
["2026-09-02T18:19:38.209488+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.209508+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.209518+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.213380+00:00", "trade", 7.55, 273.0]
["2026-09-02T18:19:38.214064+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.548471+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.548614+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.549142+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.553589+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.568771+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.599998+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.726098+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.772187+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.772334+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:38.795152+00:00", "trade", 7.555, 844.0]
["2026-09-02T18:19:39.131957+00:00", "trade", 7.55, 273.0]
["2026-09-02T18:19:39.146490+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.146502+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.200746+00:00", "trade", 7.56, 9000.0]
["2026-09-02T18:19:39.201455+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.201489+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.201541+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.201935+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.203633+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:19:39.204074+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.204186+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.204633+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.204639+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.205076+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.205097+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.214578+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:19:39.229902+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.230401+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.259281+00:00", "trade", 7.55, 197.0]
["2026-09-02T18:19:39.269437+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.269567+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.360624+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.360635+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.646721+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.647171+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.790618+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.833638+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.834176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:39.840054+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.204111+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:19:40.622273+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.622296+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.622318+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.622757+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.629487+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.650681+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:40.650821+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:40.651306+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.651400+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.651412+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.651448+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.651893+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.652271+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.652460+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.652624+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.652713+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.659763+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.718488+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.718523+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.718599+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.883707+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:19:40.884390+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.884845+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.884883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.884910+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:19:40.920850+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:19:40.921524+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.949407+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.950176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.970360+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.982831+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:19:40.982833+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:19:40.982834+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:19:40.982835+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:40.982839+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.982924+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.982957+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:19:40.982960+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:19:40.982968+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:19:40.982978+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:19:40.982982+00:00", "trade", 7.55, 83.0]
["2026-09-02T18:19:40.982991+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:19:40.982994+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983001+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983007+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983014+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983019+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:19:40.983021+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983028+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983036+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983042+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983048+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983098+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983099+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.983193+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983214+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983222+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983228+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:19:40.983235+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983242+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983249+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983256+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983263+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983269+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983276+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983283+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983289+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983296+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983303+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983308+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:19:40.983310+00:00", "trade", 7.55, 29.0]
["2026-09-02T18:19:40.983310+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:19:40.983310+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983313+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:19:40.983313+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983314+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.983317+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:19:40.983317+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.983317+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983318+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.983320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983350+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983356+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983363+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983370+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983400+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983454+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983472+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983475+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983500+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:19:40.983522+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983627+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983854+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983906+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.983954+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.984044+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.984461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.985338+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.985339+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:40.985358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.985392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.986009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.986479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.986982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.988184+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.988203+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:40.988210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.081893+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.082348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.121682+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.663222+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:19:41.668774+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.668776+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:19:41.669313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.719015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.816734+00:00", "trade", 7.5477, 13.0]
["2026-09-02T18:19:41.817098+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:41.964411+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:41.964586+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.067304+00:00", "trade", 7.5401, 50.0]
["2026-09-02T18:19:42.445805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.451032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.518470+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.518930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.607887+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:42.760737+00:00", "trade", 7.5341, 100.0]
["2026-09-02T18:19:43.163183+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.170906+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.171685+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.241013+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:43.241479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.241484+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:19:43.241494+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.241957+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:43.612423+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:19:44.328554+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:19:44.803474+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:19:44.803589+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803899+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803911+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.803963+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.804057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.804228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.804359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.804394+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.804846+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.808543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.808790+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.839330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.840697+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:44.841214+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:44.841675+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.842474+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.914559+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.915012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:44.936991+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:45.527004+00:00", "trade", 7.5411, 4383.0]
["2026-09-02T18:19:45.575619+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:19:45.754296+00:00", "trade", 7.5391, 100.0]
["2026-09-02T18:19:45.809334+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:45.809913+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:45.810367+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:45.811062+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:46.269579+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:46.455984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.181950+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:19:47.203178+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.213302+00:00", "trade", 7.545, 150.0]
["2026-09-02T18:19:47.518969+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:19:47.519759+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.519998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.520247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.523973+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:47.547483+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.664381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.664880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.703415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.823212+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.928481+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:19:47.930684+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:47.931145+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:47.931596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:48.045916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:48.047653+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:48.170154+00:00", "trade", 7.5386, 300.0]
["2026-09-02T18:19:48.198276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:48.284683+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:19:48.285379+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:48.287826+00:00", "trade", 7.545, 12.0]
["2026-09-02T18:19:48.288717+00:00", "trade", 7.545, 7.0]
["2026-09-02T18:19:49.189093+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:49.251537+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:49.534037+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.020829+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:19:50.021180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.060055+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:19:50.064005+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:50.064488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.064599+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.167822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.567930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.567977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.568029+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.568181+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.568421+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.568874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.568881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.569332+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.600361+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.641764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:50.854848+00:00", "trade", 7.54, 250.0]
["2026-09-02T18:19:50.993740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.117952+00:00", "trade", 7.545, 1500.0]
["2026-09-02T18:19:51.144295+00:00", "trade", 7.545, 28.0]
["2026-09-02T18:19:51.155126+00:00", "trade", 7.5405, 1000.0]
["2026-09-02T18:19:51.308652+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.308921+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.344311+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.684314+00:00", "trade", 7.54, 125.0]
["2026-09-02T18:19:51.685073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.685104+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.687723+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.688478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:51.688928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:52.098970+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:52.099438+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:52.178278+00:00", "trade", 7.5477, 25.0]
["2026-09-02T18:19:52.200815+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:52.562108+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:19:52.563927+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:52.564439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:52.952168+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.369959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.370414+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.469347+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.469804+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.470067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.470132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.470201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.470270+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.472983+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.647779+00:00", "trade", 7.5394, 100.0]
["2026-09-02T18:19:53.648576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:53.793606+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:53.958767+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.790770+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:19:54.791490+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.791568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.791938+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.791946+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.792026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.792389+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.799194+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:54.843465+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.843945+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.898807+00:00", "trade", 7.5477, 98.0]
["2026-09-02T18:19:54.899587+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:54.911469+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:19:54.964816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.354821+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.401902+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.401958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.402241+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.432520+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.686129+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.695005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.724975+00:00", "trade", 7.5403, 4383.0]
["2026-09-02T18:19:55.726049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:55.767816+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:19:55.826691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.015062+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:19:56.019602+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:56.028362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.095742+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.109669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.112145+00:00", "trade", 7.56, 2000.0]
["2026-09-02T18:19:56.113255+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.113708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.116533+00:00", "trade", 7.55, 1500.0]
["2026-09-02T18:19:56.118169+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:19:56.212460+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.212924+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.349939+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.450889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.517622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.517629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.523812+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.526505+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.526956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.839431+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T18:19:56.840847+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:56.877219+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:56.878351+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.920304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:56.947904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.059406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.151596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.151607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.152066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.398823+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.499461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.522933+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.637508+00:00", "trade", 7.55, 2001.0]
["2026-09-02T18:19:57.637950+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.638408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.638607+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.638896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.640378+00:00", "trade", 7.5451, 107.0]
["2026-09-02T18:19:57.662094+00:00", "trade", 7.5451, 1.0]
["2026-09-02T18:19:57.662874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:57.765342+00:00", "trade", 7.5431, 1.0]
["2026-09-02T18:19:58.009150+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:58.070252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:58.339943+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:58.341009+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:58.684203+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:58.684664+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.196706+00:00", "trade", 7.5455, 3.0]
["2026-09-02T18:19:59.235681+00:00", "trade", 7.5451, 8100.0]
["2026-09-02T18:19:59.236375+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.246342+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:19:59.403892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.413089+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.413830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.414274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:19:59.537312+00:00", "trade", 7.541, 7.0]
["2026-09-02T18:20:00.008612+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.022814+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.122720+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.123014+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.141149+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:20:00.162241+00:00", "trade", 7.545, 23.0]
["2026-09-02T18:20:00.163034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.564712+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.564795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.676431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.727949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.728401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.907520+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.907529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:00.941903+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:20:02.152572+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.152829+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.181342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.181366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.181374+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.181816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.341523+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.533726+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:02.898090+00:00", "trade", 7.5345, 10.0]
["2026-09-02T18:20:02.901242+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:20:02.944636+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:20:03.060522+00:00", "trade", 7.5345, 100.0]
["2026-09-02T18:20:03.448213+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:20:03.562487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.562506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.562516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.562546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.617558+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.618024+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.674722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.828457+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.833900+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:20:03.835025+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:03.856309+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:03.955686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:05.370979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:05.371275+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.414458+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.416729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.472333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.472803+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.473262+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.548711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.867614+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.867924+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:06.935028+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.053616+00:00", "trade", 7.545, 1132.0]
["2026-09-02T18:20:07.084648+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:20:07.166792+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:20:07.167471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.177900+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.219920+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.435279+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.437139+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.444343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.445898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.456946+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:07.784829+00:00", "trade", 7.545, 70.0]
["2026-09-02T18:20:07.787308+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:20:09.644736+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:09.694890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:09.696104+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:09.777745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:09.836648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:10.554542+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:20:10.555660+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:20:10.555660+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:10.556222+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:10.556680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:10.558769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:10.637892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.454823+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:20:11.622941+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.623168+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.625172+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.625615+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.715260+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:11.998291+00:00", "trade", 7.5423, 35.0]
["2026-09-02T18:20:11.999009+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:20:12.263109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:12.291254+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:12.489733+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:12.712619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:12.931473+00:00", "trade", 7.545, 2000.0]
["2026-09-02T18:20:13.104568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:13.104892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:13.105345+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:13.238556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:13.674452+00:00", "trade", 7.5448, 100.0]
["2026-09-02T18:20:14.034911+00:00", "trade", 7.5463, 7.0]
["2026-09-02T18:20:14.035693+00:00", "trade", 7.545, 19.0]
["2026-09-02T18:20:14.629285+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:14.629553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:14.629739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:14.629981+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:14.643744+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:16.445797+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:16.552740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.229344+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.229383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.229599+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.332432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.332633+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.339106+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:20:17.339805+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.339856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.374812+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:20:17.416594+00:00", "trade", 7.545, 4000.0]
["2026-09-02T18:20:17.464844+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.483635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:17.818740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.199188+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:18.386925+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:20:18.398984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.417312+00:00", "trade", 7.5415, 200.0]
["2026-09-02T18:20:18.659564+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.712432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.835871+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.892946+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:18.904249+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:20:18.904282+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:20:18.904546+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:20:18.933817+00:00", "trade", 7.5463, 4.0]
["2026-09-02T18:20:19.093133+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:19.620096+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:20:19.662076+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:20:20.786755+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:21.223429+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:20:21.224172+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:20:21.224250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:21.321332+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:21.733163+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:21.799295+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:20:22.498756+00:00", "trade", 7.545, 399.0]
["2026-09-02T18:20:22.500017+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:20:22.500018+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.500483+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.500573+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.501032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.502967+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.531635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:22.534121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.321365+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.469974+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:20:23.622268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.622568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.622751+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.983101+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:20:23.983904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.986625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:23.987078+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.528807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.539871+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:24.589232+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:20:24.666929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.670940+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.670959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.671265+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:24.671399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:25.071625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:25.293188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:25.437783+00:00", "trade", 7.5414, 36.0]
["2026-09-02T18:20:25.688755+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:25.862244+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:26.101742+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:20:26.588250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:26.607050+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:26.607127+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:26.607455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.027707+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.030436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.030882+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.031360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.146273+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.399275+00:00", "trade", 7.5446, 2000.0]
["2026-09-02T18:20:27.400052+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.400204+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.400461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.400659+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.402062+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.581773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:27.882270+00:00", "trade", 7.5435, 4.0]
["2026-09-02T18:20:28.243562+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.246367+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.247195+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:20:28.247606+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.247658+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.247677+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.247686+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.247696+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.248027+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.248059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.249986+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:20:28.249987+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:28.249988+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:20:28.249990+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:28.249993+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:20:28.250680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.250919+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.251161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.251253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.251844+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.253223+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.257752+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:28.261702+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.367429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.387997+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.416306+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.416766+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.591835+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.623368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.623824+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.623891+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.672038+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.672487+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.958662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:28.967269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.085240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.086045+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.166964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.322662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.437111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.677457+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.789713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:29.933081+00:00", "trade", 7.545, 41.0]
["2026-09-02T18:20:29.978348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.006771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.008348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.252111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.289471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.334180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.358261+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.398145+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.502207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.569584+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.633193+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.633666+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.634931+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.814509+00:00", "trade", 7.545, 3967.0]
["2026-09-02T18:20:30.815199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:30.935094+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:31.053815+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:20:31.146719+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:31.146727+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:31.147064+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:31.396761+00:00", "trade", 7.5346, 100.0]
["2026-09-02T18:20:32.051596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:32.476180+00:00", "trade", 7.545, 23.0]
["2026-09-02T18:20:32.476929+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:20:33.958502+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:20:35.974942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:35.975405+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:35.994170+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:36.020174+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:36.117121+00:00", "trade", 7.5418, 100.0]
["2026-09-02T18:20:36.315980+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:36.316165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:36.792209+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:20:36.792568+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:20:36.889485+00:00", "trade", 7.5477, 20.0]
["2026-09-02T18:20:37.697345+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.697675+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.697814+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.698274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.698730+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.804842+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.804854+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.805300+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.805318+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.830880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.830890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.830933+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.856272+00:00", "trade", 7.5346, 100.0]
["2026-09-02T18:20:37.857413+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.857855+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.859272+00:00", "trade", 7.5346, 8.0]
["2026-09-02T18:20:37.859861+00:00", "trade", 7.5346, 16.0]
["2026-09-02T18:20:37.912890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:37.991699+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:38.086269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:38.090377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:38.220933+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:38.352267+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:38.534500+00:00", "trade", 7.5467, 19.0]
["2026-09-02T18:20:39.335991+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:39.336381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:39.336447+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:39.537944+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:39.613968+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:40.187934+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:40.343231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:40.825676+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:40.954121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:41.069725+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:41.070048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:41.077672+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:41.182158+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:20:41.184303+00:00", "trade", 7.545, 16.0]
["2026-09-02T18:20:41.185048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:41.282696+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:20:42.028574+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:42.031549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:42.045088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:42.046193+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:42.263924+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:20:42.264686+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:20:43.377960+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:43.487492+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.147170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.249069+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.337682+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:20:44.567947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.831478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.840626+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.841114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:44.977497+00:00", "trade", 7.5346, 10.0]
["2026-09-02T18:20:44.984367+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.068648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.083842+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.322055+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.559783+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.613147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.768743+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:45.930308+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:47.502986+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:20:47.744213+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:47.756530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.428424+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.483963+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.517814+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.617774+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:20:48.617783+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:20:48.617916+00:00", "trade", 7.545, 80.0]
["2026-09-02T18:20:48.618438+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.619169+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.619172+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:20:48.619631+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.619645+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.620000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.621652+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.760942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:48.814880+00:00", "trade", 7.55, 127.0]
["2026-09-02T18:20:48.849304+00:00", "trade", 7.55, 93.0]
["2026-09-02T18:20:48.998313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:49.040300+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:20:49.043396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:49.044922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:49.147017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:49.441680+00:00", "trade", 7.545, 35.0]
["2026-09-02T18:20:49.639822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:50.112168+00:00", "trade", 7.5441, 40.0]
["2026-09-02T18:20:50.881705+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:20:51.980346+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:20:51.985342+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:20:52.565835+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:20:52.618263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:52.784259+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.016398+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:20:54.016484+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:20:54.016486+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:20:54.016487+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:20:54.016489+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:20:54.016492+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:20:54.016492+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:20:54.016495+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:20:54.016495+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:20:54.017083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017113+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:20:54.017124+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:20:54.017167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.017605+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.018194+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.018425+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.018601+00:00", "trade", 7.54, 1235.0]
["2026-09-02T18:20:54.018642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.021425+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:20:54.037946+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.037956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.037962+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.042470+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:20:54.043226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.043678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.046815+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.047021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.050506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.149416+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.149874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.247865+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:20:54.480562+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.572115+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:20:54.695816+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.706091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.760571+00:00", "trade", 7.5459, 18.0]
["2026-09-02T18:20:54.761263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.761717+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.879276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:54.882211+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:55.190873+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:55.191324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.123118+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.123431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.125800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.125879+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.128326+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.789929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.791192+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.791199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.793386+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.812729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.812754+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:56.853585+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.108536+00:00", "trade", 7.5424, 100.0]
["2026-09-02T18:20:57.405191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.405651+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.406098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.510521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.796455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.796823+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.812115+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.932938+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:57.988640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.007639+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.086458+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.088820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.093197+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.209657+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.259316+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.259781+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.259801+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.308934+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.319117+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.319570+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.438387+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.465697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.465758+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.517238+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.517883+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.521598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.623074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.643111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.643560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.662645+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.665419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.670087+00:00", "trade", 7.5423, 50.0]
["2026-09-02T18:20:58.672623+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.860877+00:00", "trade", 7.54, 127.0]
["2026-09-02T18:20:58.861313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.866186+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.867126+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.869529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.923538+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.946703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:58.947583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.153074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.153109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.153349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.154150+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.157358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.176967+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.344917+00:00", "trade", 7.5405, 7.0]
["2026-09-02T18:20:59.349211+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.476175+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.494293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.557169+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.559623+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.591444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.591909+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.663070+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.663526+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.705896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.871106+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.873575+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.874795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.874837+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:20:59.968842+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.043346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.043417+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.202284+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:21:00.242732+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.272342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.272387+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.342234+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:00.345862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.042851+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.043322+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.331004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.331653+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.944359+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:21:01.944360+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:21:01.944939+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:21:01.946889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.946904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.947556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.954479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.954998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:01.956657+00:00", "trade", 7.545, 19.0]
["2026-09-02T18:21:02.014132+00:00", "trade", 7.55, 86.0]
["2026-09-02T18:21:02.079548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:02.495039+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:02.497556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:02.499420+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:02.501771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:02.922670+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.288888+00:00", "trade", 7.547, 1000.0]
["2026-09-02T18:21:03.292200+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.364055+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.364636+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.367304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.367761+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:03.485061+00:00", "trade", 7.5428, 100.0]
["2026-09-02T18:21:03.956601+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:21:04.033714+00:00", "trade", 7.5462, 4000.0]
["2026-09-02T18:21:04.035048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.036027+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.036532+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.036536+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:21:04.037032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.037055+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.039205+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.109410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.138740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.140305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:04.178565+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:21:05.179287+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:21:05.336619+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:21:05.862810+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:21:05.864121+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:21:05.864122+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:05.864625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:06.021271+00:00", "trade", 7.5427, 2501.0]
["2026-09-02T18:21:06.875903+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:06.876450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:07.596456+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:21:07.714398+00:00", "trade", 7.55, 214.0]
["2026-09-02T18:21:07.715639+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:07.795737+00:00", "trade", 7.55, 96.0]
["2026-09-02T18:21:08.109373+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:08.636106+00:00", "trade", 7.5415, 100.0]
["2026-09-02T18:21:08.707046+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:09.013105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:09.807827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:09.808000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:09.810190+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:10.060553+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:10.266074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:10.266532+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:11.397143+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:21:12.024365+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.024616+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.024851+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.025306+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.026188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.026639+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:12.225232+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:21:12.225630+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:13.013301+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:21:13.059060+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:21:13.122284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:13.565277+00:00", "trade", 7.5486, 5.0]
["2026-09-02T18:21:14.012105+00:00", "trade", 7.5451, 21.0]
["2026-09-02T18:21:14.037053+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.037153+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.052713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.053796+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.064885+00:00", "trade", 7.545, 26.0]
["2026-09-02T18:21:14.065611+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:21:14.230586+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.230961+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.233200+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.233850+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.233851+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:21:14.233852+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:21:14.233853+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.233854+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.233857+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:21:14.234346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.234359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.234381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.234407+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:21:14.234410+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.234410+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.234496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.234612+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.247097+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:21:14.274383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.274822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.289876+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:14.314140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.348464+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.348910+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.369543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.386538+00:00", "trade", 7.54, 96.0]
["2026-09-02T18:21:14.387236+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.414930+00:00", "trade", 7.5428, 300.0]
["2026-09-02T18:21:14.417822+00:00", "trade", 7.5428, 100.0]
["2026-09-02T18:21:14.494825+00:00", "trade", 7.545, 93.0]
["2026-09-02T18:21:14.641640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.643423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.651771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:14.652227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.022640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.022650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.253568+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.297199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.332964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.381006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.382040+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.834981+00:00", "trade", 7.54, 2300.0]
["2026-09-02T18:21:15.836098+00:00", "trade", 7.55, 6700.0]
["2026-09-02T18:21:15.837128+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:15.837272+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:15.841389+00:00", "trade", 7.54, 79.0]
["2026-09-02T18:21:15.841449+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:21:15.841511+00:00", "trade", 7.54, 48.0]
["2026-09-02T18:21:15.851910+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:21:15.869752+00:00", "trade", 7.54, 89.0]
["2026-09-02T18:21:15.899172+00:00", "trade", 7.5459, 19.0]
["2026-09-02T18:21:15.951842+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:16.007383+00:00", "trade", 7.545, 86.0]
["2026-09-02T18:21:17.357714+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:17.835541+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T18:21:17.847715+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:17.939159+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:17.939635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:17.960183+00:00", "trade", 7.545, 800.0]
["2026-09-02T18:21:17.966547+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:17.967007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:17.980766+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.142337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.653620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.653657+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.653687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.716949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.716998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.756157+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.910489+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:18.910560+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:19.751620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:19.754738+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.113784+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.210750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.252659+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.299866+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.341229+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.839749+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.839907+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.990097+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.990125+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:20.990588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:21.055671+00:00", "trade", 7.5351, 100.0]
["2026-09-02T18:21:21.056473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:21.199778+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:21.839218+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:21.943399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:22.817570+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:22.818336+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:22.897249+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:21:23.017147+00:00", "trade", 7.55, 9.0]
["2026-09-02T18:21:23.065841+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:23.068034+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:21:23.068097+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:21:23.069314+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:21:23.069319+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.069322+00:00", "trade", 7.54, 362.0]
["2026-09-02T18:21:23.069802+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.069814+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.070102+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.070290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.108449+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.141129+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:23.415483+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:23.582135+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:21:23.582498+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:21:23.707153+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.730661+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.730693+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.731027+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.885276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.885746+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:23.987978+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:21:23.988166+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:21:24.078023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:24.117074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:24.273269+00:00", "trade", 7.541, 200.0]
["2026-09-02T18:21:24.354563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:24.355130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:24.355268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:24.773961+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:26.124718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:26.693778+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:21:26.694536+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:21:26.746556+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:21:26.897699+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:26.999140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:27.412034+00:00", "trade", 7.5417, 120.0]
["2026-09-02T18:21:28.691159+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:21:30.392681+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:21:30.548833+00:00", "trade", 7.5484, 214.0]
["2026-09-02T18:21:31.428081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.428140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.428177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.457503+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.457977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.457991+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.473001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.475022+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.521834+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:31.526198+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:32.207141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:32.207596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:32.575669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:32.872164+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:21:32.872972+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:32.874291+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:32.893875+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:32.947862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:33.012897+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:33.026430+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:33.100365+00:00", "trade", 7.5423, 1.0]
["2026-09-02T18:21:33.359756+00:00", "trade", 7.5401, 4000.0]
["2026-09-02T18:21:33.360885+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:33.876389+00:00", "trade", 7.545, 220.0]
["2026-09-02T18:21:34.364240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:34.501130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:34.516149+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:34.523049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:34.642056+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:34.905791+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.219655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.873576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.873598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.873667+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.889694+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.890162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.890629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:35.891076+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.026600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.056514+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.096010+00:00", "trade", 7.5457, 18.0]
["2026-09-02T18:21:36.096085+00:00", "trade", 7.5457, 16.0]
["2026-09-02T18:21:36.096770+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:21:36.291754+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.412120+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.474235+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.515069+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.630687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.633081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.634914+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:36.701428+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:21:37.228165+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:21:37.749047+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.749083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.749107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.749121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.749364+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.789230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.789280+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.789492+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.790003+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.841004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.862023+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.863993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:37.864444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:38.245113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.042781+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.104238+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.262478+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:21:40.341521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.372163+00:00", "trade", 7.5401, 200.0]
["2026-09-02T18:21:40.374800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.374860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.375083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.376622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.450079+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.475697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.578680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.702332+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:40.710452+00:00", "trade", 7.541, 8.0]
["2026-09-02T18:21:40.714437+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:21:40.805179+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:42.102640+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T18:21:43.155249+00:00", "trade", 7.5401, 50.0]
["2026-09-02T18:21:44.444661+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:21:44.772372+00:00", "trade", 7.5416, 500.0]
["2026-09-02T18:21:44.907250+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:21:45.245146+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:21:45.465965+00:00", "trade", 7.5401, 150.0]
["2026-09-02T18:21:45.466689+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:21:45.557703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:45.569922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:45.681540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.131474+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.131942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.132444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.189358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.206447+00:00", "trade", 7.5405, 3800.0]
["2026-09-02T18:21:46.207144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.209736+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:46.249670+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.324114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.472388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:46.472431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:48.388953+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:49.778040+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:49.779083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:49.781600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:49.854875+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:49.855596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:50.276543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:50.338607+00:00", "trade", 7.545, 9.0]
["2026-09-02T18:21:50.390105+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.051976+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.052016+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.052459+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.375687+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.376185+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.786473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.786519+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:51.786809+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:53.308334+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:53.320116+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:21:53.320936+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:53.335844+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:53.372157+00:00", "trade", 7.5401, 50.0]
["2026-09-02T18:21:54.052487+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:54.209298+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.211493+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:21:54.216100+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:21:54.300187+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.300213+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.300683+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.412544+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:54.414111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.476915+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:54.812260+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.214562+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:21:55.266595+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.270499+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.271058+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.272340+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.272678+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.932061+00:00", "trade", 7.55, 49.0]
["2026-09-02T18:21:55.932082+00:00", "trade", 7.545, 49.0]
["2026-09-02T18:21:55.932105+00:00", "trade", 7.55, 51.0]
["2026-09-02T18:21:55.932132+00:00", "trade", 7.545, 51.0]
["2026-09-02T18:21:55.933145+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.933185+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:55.946725+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.241585+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.242754+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.244073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.244546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.357540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.537109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.537557+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.537993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.538740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:56.813825+00:00", "trade", 7.545, 2500.0]
["2026-09-02T18:21:56.934237+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.579891+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:21:57.580646+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:21:57.669299+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.716191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.743605+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:21:57.952901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.952969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.953001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.953081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:57.990130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.523571+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.535625+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.536107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.536162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.822156+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:58.822617+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:59.004078+00:00", "trade", 7.545, 30.0]
["2026-09-02T18:21:59.004849+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:59.616227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:59.619230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:21:59.692382+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:00.110146+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:22:00.115207+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:22:00.653133+00:00", "trade", 7.5405, 3.0]
["2026-09-02T18:22:00.654160+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:00.654247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:00.654444+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:00.717777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.207079+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.250377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.304304+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.304747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.337994+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:22:01.486929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.767278+00:00", "trade", 7.5428, 200.0]
["2026-09-02T18:22:01.935066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.935090+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.935596+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.935642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:01.935770+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.115808+00:00", "trade", 7.5368, 200.0]
["2026-09-02T18:22:02.116616+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.119573+00:00", "trade", 7.5368, 4.0]
["2026-09-02T18:22:02.307959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.308004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.433493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.435737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.624337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.891408+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.942666+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.942674+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.942692+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.942773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:02.963780+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.021711+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.152473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.604563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.806917+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.887459+00:00", "trade", 7.5469, 37.0]
["2026-09-02T18:22:03.888274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.888284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:03.905558+00:00", "trade", 7.5469, 1.0]
["2026-09-02T18:22:04.020410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:04.062000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:04.530059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:04.633057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:04.675979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:04.776896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:05.782896+00:00", "trade", 7.5469, 2.0]
["2026-09-02T18:22:06.671188+00:00", "trade", 7.5401, 5000.0]
["2026-09-02T18:22:06.672515+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:06.711217+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:06.897149+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:22:06.897325+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:06.897333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:06.897515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:06.897579+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:22:06.897635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:06.897776+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:06.897953+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.022542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.023058+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.029769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.079096+00:00", "trade", 7.5428, 43.0]
["2026-09-02T18:22:07.301249+00:00", "trade", 7.5435, 8.0]
["2026-09-02T18:22:07.301293+00:00", "trade", 7.5447, 2.0]
["2026-09-02T18:22:07.301524+00:00", "trade", 7.5452, 5.0]
["2026-09-02T18:22:07.301714+00:00", "trade", 7.5445, 8.0]
["2026-09-02T18:22:07.301917+00:00", "trade", 7.5466, 6.0]
["2026-09-02T18:22:07.302047+00:00", "trade", 7.5454, 7.0]
["2026-09-02T18:22:07.304361+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:22:07.639429+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:22:07.639430+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639432+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639435+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:22:07.639435+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:22:07.639437+00:00", "trade", 7.54, 51.0]
["2026-09-02T18:22:07.639463+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639467+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639467+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639467+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639469+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639475+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639475+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639479+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.639543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.639549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:07.639606+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:22:07.639609+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639615+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:22:07.639621+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639629+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639635+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639642+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639648+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639654+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639661+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639668+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639674+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639680+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639687+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639693+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639705+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:22:07.639714+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639721+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639727+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639734+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639741+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639841+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639878+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639886+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639902+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:22:07.639905+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.639915+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639916+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:22:07.639930+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639934+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:22:07.639937+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:22:07.639946+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639963+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.639981+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.640036+00:00", "trade", 7.54, 190.0]
["2026-09-02T18:22:07.640036+00:00", "trade", 7.54, 440.0]
["2026-09-02T18:22:07.640038+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:07.640045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640359+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640527+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:22:07.640537+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.640865+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:22:07.641133+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:22:07.641466+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:22:07.642258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.645030+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:22:07.649485+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:07.652330+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:22:07.670863+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:22:07.672866+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:22:07.674423+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:22:07.676578+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:22:07.690762+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:22:07.711940+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:22:07.744132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:07.894292+00:00", "trade", 7.54, 262.0]
["2026-09-02T18:22:08.001448+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:22:08.001452+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.001897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.001907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.001938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.002398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.122122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.142434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.232987+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.583298+00:00", "trade", 7.5384, 9000.0]
["2026-09-02T18:22:08.584477+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:08.584477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.584955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.584968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.585268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.585402+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.640409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:08.665438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.174151+00:00", "trade", 7.5389, 1000.0]
["2026-09-02T18:22:09.181665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.181666+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:09.182133+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182177+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182204+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.182991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.188012+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.197202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.236269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.268037+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:22:09.330506+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.353823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:09.730848+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:22:09.907299+00:00", "trade", 7.54, 262.0]
["2026-09-02T18:22:10.058432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:10.065336+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:10.094676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:10.196754+00:00", "trade", 7.5375, 100.0]
["2026-09-02T18:22:10.301511+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:22:10.751473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:10.948744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.053976+00:00", "trade", 7.5398, 50.0]
["2026-09-02T18:22:11.155243+00:00", "trade", 7.56, 400.0]
["2026-09-02T18:22:11.155344+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:22:11.156115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.157649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.252126+00:00", "trade", 7.55, 2200.0]
["2026-09-02T18:22:11.253375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.253376+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:11.253857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.253870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.253881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.254343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.256457+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:22:11.258740+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:22:11.522017+00:00", "trade", 7.5375, 100.0]
["2026-09-02T18:22:11.582769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.583628+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.946764+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:11.947450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.947598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.947954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.947957+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:11.948421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.948441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.985668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:11.985879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.017278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.110362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.148356+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:12.150792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.150794+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.151251+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.151265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.151276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.151765+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.314576+00:00", "trade", 7.5387, 2500.0]
["2026-09-02T18:22:12.334562+00:00", "trade", 7.5388, 4000.0]
["2026-09-02T18:22:12.336752+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.336752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.337238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.338834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.398766+00:00", "trade", 7.5425, 162.0]
["2026-09-02T18:22:12.450949+00:00", "trade", 7.5399, 8100.0]
["2026-09-02T18:22:12.451999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.452000+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.452441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.452485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.452887+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.453025+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.453079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.458610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.545132+00:00", "trade", 7.5391, 5000.0]
["2026-09-02T18:22:12.643744+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:12.644484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.679229+00:00", "trade", 7.54, 850.0]
["2026-09-02T18:22:12.682923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.682924+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.683410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.683909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.685464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.685919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.744255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.810022+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:12.812423+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.812426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.812864+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.812903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.814302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.816801+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:22:12.817487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.817545+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.817552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.818020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.819333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.819637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.819780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.866022+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.932551+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:22:12.933233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.935287+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.935289+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:12.935741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.935762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.935777+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.936224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:12.955907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.059879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.070119+00:00", "trade", 7.535, 1009.0]
["2026-09-02T18:22:13.117240+00:00", "trade", 7.5399, 537.0]
["2026-09-02T18:22:13.179922+00:00", "trade", 7.5399, 1080.0]
["2026-09-02T18:22:13.472931+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:22:13.476491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.476492+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:13.476981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.478600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.789043+00:00", "trade", 7.5398, 1044.0]
["2026-09-02T18:22:13.789476+00:00", "trade", 7.5398, 170.0]
["2026-09-02T18:22:13.789717+00:00", "trade", 7.5398, 23.0]
["2026-09-02T18:22:13.789970+00:00", "trade", 7.5398, 3.0]
["2026-09-02T18:22:13.792038+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:22:13.792050+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:22:13.792052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.792056+00:00", "trade", 7.54, 943.0]
["2026-09-02T18:22:13.792503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.812873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.812884+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.854428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.964854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.965869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.978772+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:22:13.983269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.983272+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:13.983707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:13.986465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.042249+00:00", "trade", 7.5399, 9000.0]
["2026-09-02T18:22:14.042932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.044605+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:14.044607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.045057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.045639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.071049+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:22:14.071741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.078877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.317668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.487619+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:22:14.487683+00:00", "trade", 7.54, 4700.0]
["2026-09-02T18:22:14.488394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.488837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.490374+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:14.490376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.491788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.492935+00:00", "trade", 7.54, 2300.0]
["2026-09-02T18:22:14.492939+00:00", "trade", 7.54, 689.0]
["2026-09-02T18:22:14.492943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.513678+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:22:14.514373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.546794+00:00", "trade", 7.54, 192.0]
["2026-09-02T18:22:14.549237+00:00", "trade", 7.5398, 192.0]
["2026-09-02T18:22:14.588174+00:00", "trade", 7.5398, 94.0]
["2026-09-02T18:22:14.716567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.716674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.857327+00:00", "trade", 7.535, 3800.0]
["2026-09-02T18:22:14.858126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.863442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.863444+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:14.863882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.939610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.993916+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:22:14.994596+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.996788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:14.997076+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:22:14.997255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:15.006780+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:15.006780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:15.007216+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:15.040159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:15.221064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:15.344658+00:00", "trade", 7.5426, 200.0]
["2026-09-02T18:22:15.402238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.007156+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:22:16.181378+00:00", "trade", 7.5399, 650.0]
["2026-09-02T18:22:16.181751+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:22:16.182123+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.282171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.439246+00:00", "trade", 7.5398, 6.0]
["2026-09-02T18:22:16.452755+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:22:16.593897+00:00", "trade", 7.539, 8100.0]
["2026-09-02T18:22:16.598713+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.598714+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:16.599154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.599598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.651447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:16.956709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:17.064300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:17.594555+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:22:19.347172+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T18:22:19.350293+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:22:19.350791+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:22:19.351416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.488134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.488185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.488220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.516876+00:00", "trade", 7.5395, 184.0]
["2026-09-02T18:22:19.527822+00:00", "trade", 7.5398, 800.0]
["2026-09-02T18:22:19.686884+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.719276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.820916+00:00", "trade", 7.54, 381.0]
["2026-09-02T18:22:19.861861+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:22:19.861870+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:19.861875+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:19.861902+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.862001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.862521+00:00", "trade", 7.54, 29.0]
["2026-09-02T18:22:19.862523+00:00", "trade", 7.54, 46.0]
["2026-09-02T18:22:19.862523+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:22:19.862660+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:19.862661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.862705+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:22:19.862707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.862709+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:19.862713+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:22:19.862722+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:22:19.862739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.862890+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:22:19.862934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863022+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:19.863024+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:19.863024+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:19.863026+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:19.863027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863029+00:00", "trade", 7.54, 403.0]
["2026-09-02T18:22:19.863034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.863309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:19.896432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:20.085108+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:20.596383+00:00", "trade", 7.54, 397.0]
["2026-09-02T18:22:20.596383+00:00", "quote", 7.53, 7.55]
["2026-09-02T18:22:20.596402+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596409+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596416+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596435+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596448+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596476+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596489+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596502+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596508+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596514+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596528+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596754+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596846+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596886+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:22:20.596896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.596959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.597092+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.597107+00:00", "trade", 7.5398, 233.0]
["2026-09-02T18:22:20.597150+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.597365+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.599054+00:00", "trade", 7.545, 1900.0]
["2026-09-02T18:22:20.600006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.600782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.601800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.602165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.607387+00:00", "trade", 7.5499, 202.0]
["2026-09-02T18:22:20.609911+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.678528+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869085+00:00", "trade", 7.54, 29.0]
["2026-09-02T18:22:20.869465+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869745+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:22:20.869870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869952+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.869954+00:00", "trade", 7.54, 212.0]
["2026-09-02T18:22:20.870076+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.870171+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.870380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.870442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:20.873576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:21.099348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:21.141716+00:00", "trade", 7.5422, 3800.0]
["2026-09-02T18:22:21.144131+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:21.145929+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:22:21.189873+00:00", "trade", 7.54, 229.0]
["2026-09-02T18:22:21.253546+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:22:21.254637+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:21.454219+00:00", "trade", 7.55, 9000.0]
["2026-09-02T18:22:21.456465+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:21.456645+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:22:21.793139+00:00", "trade", 7.545, 12.0]
["2026-09-02T18:22:22.030793+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.031011+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:22:22.031069+00:00", "trade", 7.54, 49.0]
["2026-09-02T18:22:22.031691+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032202+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032724+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.032733+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.033066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.033177+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.033470+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.042131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.042582+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.043021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.133706+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.287616+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:22.288419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.317696+00:00", "trade", 7.5403, 100.0]
["2026-09-02T18:22:22.402430+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.623060+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.743318+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:22.743756+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:22.743758+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:22.744011+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.744436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.858030+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.868478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.935337+00:00", "trade", 7.54, 241.0]
["2026-09-02T18:22:22.936082+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:22.965335+00:00", "trade", 7.5405, 229.0]
["2026-09-02T18:22:22.966432+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:23.064251+00:00", "trade", 7.5438, 2500.0]
["2026-09-02T18:22:23.065386+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:23.119623+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:23.265138+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.084481+00:00", "trade", 7.5423, 94.0]
["2026-09-02T18:22:24.185132+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T18:22:24.186098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.186113+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:24.186174+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.186546+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.188219+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.188413+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:24.270096+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.378569+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T18:22:24.383553+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:24.383993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.384438+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:24.548349+00:00", "trade", 7.5451, 192.0]
["2026-09-02T18:22:24.564143+00:00", "trade", 7.5407, 4383.0]
["2026-09-02T18:22:24.916588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.138822+00:00", "trade", 7.5449, 537.0]
["2026-09-02T18:22:25.185763+00:00", "trade", 7.5401, 1009.0]
["2026-09-02T18:22:25.203285+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:22:25.207341+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:25.270254+00:00", "trade", 7.5401, 1080.0]
["2026-09-02T18:22:25.272803+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:25.273380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.525301+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T18:22:25.528373+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:25.528847+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.621354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.785107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.814355+00:00", "trade", 7.54, 784.0]
["2026-09-02T18:22:25.814724+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:22:25.948680+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.949133+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:25.969866+00:00", "trade", 7.5426, 100.0]
["2026-09-02T18:22:26.656046+00:00", "trade", 7.545, 135.0]
["2026-09-02T18:22:27.094380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:27.272544+00:00", "trade", 7.5401, 3800.0]
["2026-09-02T18:22:27.399419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:27.974148+00:00", "trade", 7.55, 9000.0]
["2026-09-02T18:22:27.974920+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:22:27.975220+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:28.098894+00:00", "trade", 7.5451, 8100.0]
["2026-09-02T18:22:28.100061+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:28.146391+00:00", "trade", 7.545, 800.0]
["2026-09-02T18:22:28.146392+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:22:28.147172+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:29.247054+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:29.284668+00:00", "trade", 7.55, 82.0]
["2026-09-02T18:22:29.284684+00:00", "trade", 7.545, 82.0]
["2026-09-02T18:22:29.284719+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:22:29.284735+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:22:29.360161+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:29.945983+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:22:29.947081+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:30.357487+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:22:30.365483+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:30.488815+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:22:30.696800+00:00", "trade", 7.5423, 39.0]
["2026-09-02T18:22:30.699500+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:30.840911+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:31.228017+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:31.419236+00:00", "trade", 7.545, 80.0]
["2026-09-02T18:22:31.825594+00:00", "trade", 7.5451, 8100.0]
["2026-09-02T18:22:31.826303+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:31.826761+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:31.826792+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:31.911219+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:31.960351+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:31.960714+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:31.960826+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:32.063631+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:32.126494+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:22:32.126866+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:32.126965+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:32.212673+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:32.735330+00:00", "trade", 7.5428, 100.0]
["2026-09-02T18:22:33.596601+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:22:33.599241+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:33.653583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.743438+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.828943+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.848210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.848510+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:22:33.848896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.849390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.849422+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.849435+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.849447+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.849892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.850167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.852000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.852445+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:33.934039+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.178223+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.195227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.197577+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.198307+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.198323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.198482+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.199394+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.203050+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.210242+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:34.262095+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:22:34.264446+00:00", "trade", 7.5402, 800.0]
["2026-09-02T18:22:34.267969+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:34.268258+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:34.268462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.269001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.269406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.269418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.302368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.348154+00:00", "trade", 7.5417, 233.0]
["2026-09-02T18:22:34.348889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.375193+00:00", "trade", 7.54, 1186.0]
["2026-09-02T18:22:34.985853+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:22:34.985884+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:22:34.985894+00:00", "trade", 7.55, 11.0]
["2026-09-02T18:22:34.985914+00:00", "trade", 7.545, 11.0]
["2026-09-02T18:22:34.985933+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.986359+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.986506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.986698+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.987155+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:34.987317+00:00", "trade", 7.54, 82.0]
["2026-09-02T18:22:35.050601+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:35.111810+00:00", "trade", 7.54, 381.0]
["2026-09-02T18:22:35.112580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:35.126296+00:00", "trade", 7.54, 202.0]
["2026-09-02T18:22:35.184403+00:00", "trade", 7.545, 5300.0]
["2026-09-02T18:22:35.184875+00:00", "trade", 7.545, 3700.0]
["2026-09-02T18:22:35.185081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:35.186141+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:35.336758+00:00", "trade", 7.5428, 200.0]
["2026-09-02T18:22:35.607522+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:22:35.610563+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:35.794296+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:22:35.795353+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:22:36.026892+00:00", "trade", 7.54, 24.0]
["2026-09-02T18:22:36.026893+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:36.026897+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:36.026897+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:36.026900+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:36.027036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:36.027126+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027135+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027142+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027150+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027156+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027163+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027169+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027176+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:22:36.027176+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:22:36.027176+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027182+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:36.027183+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027190+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027196+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027203+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027210+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027223+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027242+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027248+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027255+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027261+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027267+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027274+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027280+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027299+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027323+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027400+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027407+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027447+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027496+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:22:36.027498+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:36.027498+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:22:36.027500+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027635+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:36.027649+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:22:36.027658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027844+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027872+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.027984+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.028962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.029331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.029367+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.029783+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.030610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.048425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.067962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.087748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.088186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.122363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.122813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.200298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.520810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.521839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.954645+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:22:36.955062+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:36.979292+00:00", "trade", 7.5301, 292.0]
["2026-09-02T18:22:37.208760+00:00", "trade", 7.535, 385.0]
["2026-09-02T18:22:37.211182+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:37.216532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.216534+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:37.217000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.217009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.217167+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:37.234874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.373240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.384305+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:22:37.402441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:37.411386+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:22:37.561823+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:22:37.618546+00:00", "trade", 7.538, 1000.0]
["2026-09-02T18:22:38.070716+00:00", "trade", 7.5338, 500.0]
["2026-09-02T18:22:38.071482+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:22:38.536736+00:00", "trade", 7.5415, 20.0]
["2026-09-02T18:22:39.145315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:39.247206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:39.348898+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:39.349455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.157020+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:22:40.175856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.547131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.617301+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.685813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.686351+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.776255+00:00", "trade", 7.535, 1283.0]
["2026-09-02T18:22:40.776913+00:00", "trade", 7.535, 604.0]
["2026-09-02T18:22:40.778020+00:00", "trade", 7.535, 1418.0]
["2026-09-02T18:22:40.778021+00:00", "trade", 7.535, 1078.0]
["2026-09-02T18:22:40.778700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.778714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.779170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.779178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.867756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.867911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.868000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.868450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:40.868467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:41.003202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:41.400085+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:22:41.473691+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:41.572381+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:41.806958+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:41.807827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:41.809931+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:41.877594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:42.322884+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:22:42.609739+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:22:42.613978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:42.613979+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:42.614440+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:42.617156+00:00", "trade", 7.5388, 400.0]
["2026-09-02T18:22:42.634060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:42.869987+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:42.870006+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:22:42.870149+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:22:42.870755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:42.892420+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:42.910249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:43.605709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:43.787555+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:22:43.788309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.362214+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:44.367031+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:44.367031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.367493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.367507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.463146+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:44.464535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.464537+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:44.464981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.465141+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.465585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.515552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.515769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.516707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.517856+00:00", "trade", 7.535, 48.0]
["2026-09-02T18:22:44.517893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.539082+00:00", "trade", 7.5399, 1500.0]
["2026-09-02T18:22:44.539118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:44.879786+00:00", "trade", 7.5301, 24.0]
["2026-09-02T18:22:45.467702+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:22:45.467736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.468437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.468470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.473185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.473187+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:45.473626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.497007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.594790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.595348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.595443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.595506+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.608282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.608389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.608893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622608+00:00", "trade", 7.54, 75.0]
["2026-09-02T18:22:45.622609+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:22:45.622610+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:45.622638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622884+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622979+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.622988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.623015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.623283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.623444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:45.659271+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.065589+00:00", "trade", 7.54, 428.0]
["2026-09-02T18:22:46.065999+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:46.066005+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:22:46.066014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.066039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.066066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.066133+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:22:46.066390+00:00", "trade", 7.54, 312.0]
["2026-09-02T18:22:46.066425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.365617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.367047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:46.367383+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:22:46.367390+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367394+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367400+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367408+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367414+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367421+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367428+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367434+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367440+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367446+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367454+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367468+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:46.367480+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367481+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367494+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367501+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367507+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367514+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367521+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367624+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367865+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367875+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367886+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367948+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367964+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.367976+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.368072+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.368136+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.368397+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.368937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.369894+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.394088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.491911+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.663196+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:22:46.664341+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:46.665602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.666179+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.757105+00:00", "trade", 7.54, 2500.0]
["2026-09-02T18:22:46.758207+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:46.904331+00:00", "trade", 7.54, 121.0]
["2026-09-02T18:22:46.905088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:46.919686+00:00", "trade", 7.54, 132.0]
["2026-09-02T18:22:46.924645+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:22:46.924669+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:22:47.022323+00:00", "trade", 7.54, 120.0]
["2026-09-02T18:22:47.181761+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:22:47.184512+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:22:47.301722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.391301+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.615544+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.644590+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:22:47.693326+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744092+00:00", "trade", 7.54, 2200.0]
["2026-09-02T18:22:47.744093+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:47.744095+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:47.744125+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:47.744140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744154+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744160+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744181+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:22:47.744189+00:00", "trade", 7.54, 165.0]
["2026-09-02T18:22:47.744201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744220+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744239+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744246+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744258+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744265+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744271+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744277+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:22:47.744284+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744292+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744298+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744304+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744310+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744316+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744323+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744324+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744331+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744338+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744344+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744350+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744357+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744363+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744370+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744383+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744389+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744403+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744409+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744455+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744466+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744500+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744526+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:22:47.744530+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:47.744561+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:47.744561+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744564+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:47.744644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744666+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744672+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744693+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744717+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744734+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.744966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.745036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.745165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.745874+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:22:47.746144+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.746974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.747353+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.781688+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:22:47.814024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.851959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.852698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:47.854007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:48.044537+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:48.142807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:48.622128+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:22:48.643723+00:00", "trade", 7.5439, 100.0]
["2026-09-02T18:22:48.717595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:48.815648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.031524+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:22:50.036376+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:50.036377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.036842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.036850+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.055698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.179563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.238342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.239077+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.264353+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.329046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.437474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.437929+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.554949+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.555502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.762101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.768868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.840821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.841013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.841267+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.841878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:50.842617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:51.580935+00:00", "trade", 7.54, 120.0]
["2026-09-02T18:22:51.580971+00:00", "trade", 7.535, 120.0]
["2026-09-02T18:22:51.581244+00:00", "trade", 7.535, 38.0]
["2026-09-02T18:22:51.610734+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:51.712142+00:00", "trade", 7.5301, 25.0]
["2026-09-02T18:22:51.778784+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:22:52.119335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.119658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.499630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.499867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.500090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.662873+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:22:52.664929+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.664930+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:52.665398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.665415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.665427+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.665455+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.741132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.741150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:52.968164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:53.068845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.289769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.290223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.290692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.605613+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.720361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.726649+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:22:54.765826+00:00", "trade", 7.5408, 16.0]
["2026-09-02T18:22:54.844039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.844841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:54.969456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.049209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.049649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.145815+00:00", "trade", 7.5399, 4.0]
["2026-09-02T18:22:55.430060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.546311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.841644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.841971+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:55.843818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:56.088710+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:22:56.090855+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:22:56.095040+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:22:56.494454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:56.617098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:56.779757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:56.780956+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:56.781871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.535767+00:00", "trade", 7.5408, 100.0]
["2026-09-02T18:22:57.577654+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:22:57.578441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.579130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.579132+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:57.579572+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.579580+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.580013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.633083+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:57.633083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.633523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.633958+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.634018+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:57.776396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:58.102618+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:22:58.218644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:58.375737+00:00", "trade", 7.5377, 15.0]
["2026-09-02T18:22:58.376721+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:58.440942+00:00", "trade", 7.534, 1000.0]
["2026-09-02T18:22:58.441684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:58.781977+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:22:59.267328+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:22:59.275661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:59.275662+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:22:59.276168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:59.277897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:22:59.484818+00:00", "trade", 7.5316, 121.0]
["2026-09-02T18:22:59.637232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.043900+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.044509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.051657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.104484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.141043+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.141754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.600079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.660107+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:23:00.660805+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.660862+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:23:00.661254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.677128+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:00.677152+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:00.677822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.875799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.876240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.876263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.876707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.926157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:00.926600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.151279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.151733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.506978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.507435+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.536062+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:23:01.538360+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:23:01.539038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.539497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.540164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.540167+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:01.540263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.600593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.644511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:01.691617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158025+00:00", "trade", 7.54, 440.0]
["2026-09-02T18:23:02.158027+00:00", "trade", 7.54, 60.0]
["2026-09-02T18:23:02.158049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158416+00:00", "trade", 7.54, 550.0]
["2026-09-02T18:23:02.158417+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:23:02.158417+00:00", "trade", 7.54, 172.0]
["2026-09-02T18:23:02.158438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.158810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.159158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.159427+00:00", "trade", 7.5359, 100.0]
["2026-09-02T18:23:02.159746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.161814+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.166932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.562239+00:00", "trade", 7.5399, 7000.0]
["2026-09-02T18:23:02.564385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.564386+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:02.621172+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:23:02.622384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.622385+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:02.759609+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:02.759616+00:00", "trade", 7.535, 65.0]
["2026-09-02T18:23:02.791235+00:00", "trade", 7.5399, 9000.0]
["2026-09-02T18:23:02.793221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:02.793223+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:03.141376+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:23:03.146436+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:23:04.714778+00:00", "trade", 7.5323, 65.0]
["2026-09-02T18:23:05.682162+00:00", "trade", 7.5314, 66.0]
["2026-09-02T18:23:06.148545+00:00", "trade", 7.5314, 1.0]
["2026-09-02T18:23:06.261019+00:00", "trade", 7.5384, 2000.0]
["2026-09-02T18:23:06.755002+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:23:06.755804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:06.755866+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:23:06.756368+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:23:06.770424+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:23:07.321506+00:00", "trade", 7.5373, 100.0]
["2026-09-02T18:23:08.425525+00:00", "trade", 7.538, 525.0]
["2026-09-02T18:23:08.426701+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:08.426702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:09.215969+00:00", "trade", 7.5399, 23.0]
["2026-09-02T18:23:09.889069+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:23:09.889797+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:23:10.175381+00:00", "trade", 7.542, 19.0]
["2026-09-02T18:23:11.066803+00:00", "trade", 7.5323, 12.0]
["2026-09-02T18:23:11.067179+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:23:12.267807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:12.321932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:12.356997+00:00", "trade", 7.539, 11.0]
["2026-09-02T18:23:12.715652+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:23:13.622620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:13.623076+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:13.669259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:13.970323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:14.316346+00:00", "trade", 7.5399, 3.0]
["2026-09-02T18:23:14.317167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:14.408106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:14.547371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:14.550063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:14.765858+00:00", "trade", 7.535, 105.0]
["2026-09-02T18:23:14.887126+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:15.191555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.192019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.192578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.229560+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:23:15.519891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.520361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.520379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.520849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.521033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.523434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.524859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:15.535672+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:23:15.536447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.070682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.411569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.412020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.433619+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:16.434376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.434933+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.529249+00:00", "trade", 7.5301, 9000.0]
["2026-09-02T18:23:16.536295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.536296+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:16.536754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.536769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.537136+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.537197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.538761+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.539253+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:16.542822+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:16.543548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.545278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.545772+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:23:16.547657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:16.548107+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:17.040224+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:23:18.373670+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:23:18.978005+00:00", "trade", 7.5384, 200.0]
["2026-09-02T18:23:19.120633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:19.120640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:19.722766+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:23:19.724249+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.103443+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:23:20.107002+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757207+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:23:20.757208+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:23:20.757210+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:23:20.757212+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757215+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757258+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:23:20.757262+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:23:20.757463+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:23:20.757598+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:23:20.757603+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:23:20.757605+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757605+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757607+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:20.757692+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:23:20.757700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757887+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.757921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.758035+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.758164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.759619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.760081+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:20.787015+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:23:20.801677+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:23:21.487628+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:23:21.488894+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:21.585763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:21.586044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:21.695225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.101637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.102086+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.598170+00:00", "trade", 7.5301, 15.0]
["2026-09-02T18:23:22.598938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.599400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.622341+00:00", "trade", 7.54, 9500.0]
["2026-09-02T18:23:22.623019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:22.625232+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:22.876804+00:00", "trade", 7.5392, 15.0]
["2026-09-02T18:23:23.432875+00:00", "trade", 7.535, 2500.0]
["2026-09-02T18:23:23.435291+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:23.537335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:23.538062+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:23.618747+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:23:23.619539+00:00", "trade", 7.535, 33.0]
["2026-09-02T18:23:23.621872+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:24.156979+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:23:24.160668+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:24.377064+00:00", "trade", 7.5396, 4.0]
["2026-09-02T18:23:24.442770+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:23:24.555207+00:00", "trade", 7.5395, 100.0]
["2026-09-02T18:23:25.257515+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:23:25.768025+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:23:26.274838+00:00", "trade", 7.5335, 4383.0]
["2026-09-02T18:23:26.664796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.665254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.665697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.697664+00:00", "trade", 7.535, 7000.0]
["2026-09-02T18:23:26.698480+00:00", "trade", 7.535, 2500.0]
["2026-09-02T18:23:26.705559+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:26.716551+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:26.790239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.790306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.790544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.790700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.792762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.871330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:26.871906+00:00", "trade", 7.5377, 1030.0]
["2026-09-02T18:23:27.029104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:27.030284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:27.122915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:27.692059+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:23:27.744194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:28.058911+00:00", "trade", 7.5373, 1000.0]
["2026-09-02T18:23:28.288866+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:23:29.492580+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:29.865290+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:30.026548+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:23:30.084087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:30.329675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:30.915669+00:00", "trade", 7.5316, 300.0]
["2026-09-02T18:23:31.044843+00:00", "trade", 7.5393, 23.0]
["2026-09-02T18:23:31.044903+00:00", "trade", 7.5399, 9.0]
["2026-09-02T18:23:31.044910+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:23:31.044966+00:00", "trade", 7.5369, 7.0]
["2026-09-02T18:23:31.045173+00:00", "trade", 7.5365, 6.0]
["2026-09-02T18:23:31.045572+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:23:31.057266+00:00", "trade", 7.5398, 22.0]
["2026-09-02T18:23:31.357630+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:23:31.800249+00:00", "trade", 7.5375, 1.0]
["2026-09-02T18:23:32.154780+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:23:32.246569+00:00", "trade", 7.5398, 7.0]
["2026-09-02T18:23:34.377201+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:23:34.761016+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:23:35.657936+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:23:35.664722+00:00", "trade", 7.535, 16.0]
["2026-09-02T18:23:35.665470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:35.668386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:35.668832+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:35.763904+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:23:35.766887+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:35.767348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:35.873300+00:00", "trade", 7.5399, 5.0]
["2026-09-02T18:23:37.024991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:37.028791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:37.032428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:37.032883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.623811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.624268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.638314+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:38.643799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.643818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.645512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.688822+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:38.691613+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:38.692067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:39.661014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:39.661473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:39.661879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:39.899119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:40.363946+00:00", "trade", 7.534, 25.0]
["2026-09-02T18:23:42.583273+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:23:42.631776+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:23:43.242151+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:23:44.057707+00:00", "trade", 7.5393, 100.0]
["2026-09-02T18:23:44.707024+00:00", "trade", 7.535, 59.0]
["2026-09-02T18:23:44.730437+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:23:44.955709+00:00", "trade", 7.5301, 60.0]
["2026-09-02T18:23:45.139823+00:00", "trade", 7.535, 66.0]
["2026-09-02T18:23:45.343639+00:00", "trade", 7.5305, 25.0]
["2026-09-02T18:23:45.394520+00:00", "trade", 7.5423, 23.0]
["2026-09-02T18:23:45.774844+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:23:46.838735+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:46.839495+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:23:48.101283+00:00", "trade", 7.5362, 14.0]
["2026-09-02T18:23:49.838419+00:00", "trade", 7.5377, 11.0]
["2026-09-02T18:23:49.838782+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:23:50.531699+00:00", "trade", 7.535, 64.0]
["2026-09-02T18:23:50.846788+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:23:50.846818+00:00", "trade", 7.53, 23.0]
["2026-09-02T18:23:50.846834+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:23:50.846849+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:23:50.846870+00:00", "trade", 7.535, 252.0]
["2026-09-02T18:23:50.846878+00:00", "trade", 7.53, 252.0]
["2026-09-02T18:23:51.207241+00:00", "trade", 7.5424, 100.0]
["2026-09-02T18:23:52.018553+00:00", "trade", 7.5377, 68.0]
["2026-09-02T18:23:52.308186+00:00", "trade", 7.535, 1900.0]
["2026-09-02T18:23:52.407665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:52.743536+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:52.744106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:52.872976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:53.359771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:53.620353+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:54.014672+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:23:54.032503+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:23:54.032531+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:23:54.033276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:55.262140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:55.262389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:56.369552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:56.475402+00:00", "trade", 7.5338, 32.0]
["2026-09-02T18:23:57.286895+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:57.287391+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:57.288431+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:23:57.289232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.430153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.430611+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.625233+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:23:58.625951+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:23:58.626011+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.631570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.631572+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:58.632036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.632075+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.632210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:58.664439+00:00", "trade", 7.535, 1500.0]
["2026-09-02T18:23:58.665184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:23:59.716645+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:23:59.763652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:01.192508+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:24:01.192522+00:00", "trade", 7.54, 222.0]
["2026-09-02T18:24:01.192571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:01.192827+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:24:01.193020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:01.193477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:02.221594+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:24:02.221603+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:24:02.838889+00:00", "trade", 7.54, 402.0]
["2026-09-02T18:24:02.839402+00:00", "trade", 7.54, 635.0]
["2026-09-02T18:24:02.853593+00:00", "trade", 7.535, 1800.0]
["2026-09-02T18:24:02.857634+00:00", "trade", 7.5396, 2163.0]
["2026-09-02T18:24:04.140763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.199891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.200362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.200911+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:24:05.201037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201294+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.201862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.203653+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.204562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.204918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.313630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.339918+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:24:05.826486+00:00", "trade", 7.5415, 100.0]
["2026-09-02T18:24:05.920085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.920096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.950199+00:00", "trade", 7.5378, 1530.0]
["2026-09-02T18:24:05.951765+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:05.951766+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:05.999324+00:00", "trade", 7.5377, 13.0]
["2026-09-02T18:24:05.999694+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:24:06.005459+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:24:06.007297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:06.007298+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:06.446084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.175757+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:24:07.389475+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:24:07.389477+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:24:07.389478+00:00", "trade", 7.54, 46.0]
["2026-09-02T18:24:07.389480+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:07.389485+00:00", "trade", 7.54, 183.0]
["2026-09-02T18:24:07.389485+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.389890+00:00", "trade", 7.54, 364.0]
["2026-09-02T18:24:07.389910+00:00", "trade", 7.54, 160.0]
["2026-09-02T18:24:07.389946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390087+00:00", "trade", 7.54, 160.0]
["2026-09-02T18:24:07.390087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390186+00:00", "trade", 7.54, 40.0]
["2026-09-02T18:24:07.390187+00:00", "trade", 7.54, 1028.0]
["2026-09-02T18:24:07.390187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390232+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.390413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390435+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.390630+00:00", "trade", 7.54, 26.0]
["2026-09-02T18:24:07.390631+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:24:07.390632+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:24:07.390635+00:00", "trade", 7.54, 276.0]
["2026-09-02T18:24:07.390640+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390648+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390655+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390662+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390668+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390675+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390681+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390688+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390695+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390716+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390722+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390729+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390744+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390751+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390757+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390781+00:00", "trade", 7.54, 324.0]
["2026-09-02T18:24:07.390786+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390825+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.390953+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:24:07.391002+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.391005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391031+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.391140+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.391143+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.391221+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:24:07.391236+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391241+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:24:07.391269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391345+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.391361+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391430+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391519+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391614+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391641+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391654+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391715+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:24:07.391719+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:24:07.391735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.391934+00:00", "trade", 7.545, 213.0]
["2026-09-02T18:24:07.392220+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.392410+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:24:07.392506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.392613+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.393101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.414091+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:24:07.438190+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:24:07.439063+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.623590+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:24:07.874836+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874842+00:00", "trade", 7.54, 3400.0]
["2026-09-02T18:24:07.874844+00:00", "trade", 7.54, 1100.0]
["2026-09-02T18:24:07.874846+00:00", "trade", 7.54, 2200.0]
["2026-09-02T18:24:07.874846+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:07.874849+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:24:07.874874+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.874881+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874896+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874902+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874909+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874922+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874925+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.874929+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874934+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:24:07.874935+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874936+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.874937+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:24:07.874937+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:24:07.874940+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:24:07.874942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874949+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:24:07.874955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874970+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874986+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874992+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.874999+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875013+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875020+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875027+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875040+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875047+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875054+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875061+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875095+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875115+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875121+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875128+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875181+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:24:07.875188+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875197+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875203+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875210+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875217+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875223+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875230+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875237+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875244+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875251+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875257+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875263+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875265+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:07.875267+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.875267+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.875271+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:24:07.875275+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:24:07.875278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875279+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:07.875279+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:07.875279+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:24:07.875280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875281+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.875286+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875340+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875537+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875575+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.875893+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:24:07.875908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.876305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.877476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.877706+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.877728+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.878712+00:00", "trade", 7.54, 150.0]
["2026-09-02T18:24:07.878945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.878957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.879390+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.879797+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.880137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.880590+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.883240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.883241+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:07.906595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.975682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.995917+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:24:07.997150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.999463+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:07.999465+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:08.036473+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.080033+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:08.080154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.492683+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:24:08.496710+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:08.496711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.497240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.531674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.531677+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:08.532139+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.532192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.532626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.532633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.592146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.592651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.860344+00:00", "trade", 7.5375, 4383.0]
["2026-09-02T18:24:08.863702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.863703+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:08.864157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.864187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:08.964748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.051158+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:24:09.051961+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.060338+00:00", "trade", 7.535, 1418.0]
["2026-09-02T18:24:09.060339+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:24:09.060341+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.060342+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.060345+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:24:09.060348+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:24:09.060350+00:00", "trade", 7.535, 2599.0]
["2026-09-02T18:24:09.060387+00:00", "trade", 7.535, 595.0]
["2026-09-02T18:24:09.060388+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060393+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060395+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:24:09.060398+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:24:09.060398+00:00", "trade", 7.535, 1417.0]
["2026-09-02T18:24:09.060401+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060402+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:24:09.060402+00:00", "trade", 7.535, 358.0]
["2026-09-02T18:24:09.060406+00:00", "trade", 7.53, 900.0]
["2026-09-02T18:24:09.060410+00:00", "trade", 7.53, 1113.0]
["2026-09-02T18:24:09.060419+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:24:09.060486+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:24:09.060554+00:00", "trade", 7.535, 1750.0]
["2026-09-02T18:24:09.060751+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:24:09.060753+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060755+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:24:09.060766+00:00", "trade", 7.535, 1887.0]
["2026-09-02T18:24:09.060769+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:24:09.060769+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.060769+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:24:09.060773+00:00", "trade", 7.535, 4400.0]
["2026-09-02T18:24:09.060777+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.060777+00:00", "trade", 7.535, 683.0]
["2026-09-02T18:24:09.060784+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060803+00:00", "trade", 7.535, 1800.0]
["2026-09-02T18:24:09.060814+00:00", "trade", 7.53, 4000.0]
["2026-09-02T18:24:09.060818+00:00", "trade", 7.53, 2100.0]
["2026-09-02T18:24:09.060823+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:24:09.060830+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:24:09.060852+00:00", "trade", 7.53, 46.0]
["2026-09-02T18:24:09.060856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.060864+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:09.060889+00:00", "trade", 7.535, 1750.0]
["2026-09-02T18:24:09.060951+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.060975+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.060985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061071+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061285+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061355+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061646+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061731+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.061779+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.062357+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.062815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.064640+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.065009+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:09.071037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.072036+00:00", "trade", 7.535, 800.0]
["2026-09-02T18:24:09.075902+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.075903+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:09.076342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.076357+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.076364+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.076373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.081623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.086824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.086828+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:09.087293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.129909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.179927+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.324787+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:24:09.328765+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.328767+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:09.329228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:09.458918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:10.428205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:11.095423+00:00", "trade", 7.53, 8900.0]
["2026-09-02T18:24:11.096205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:11.098651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:11.098653+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:11.099109+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:11.263171+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:11.790261+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:24:11.791402+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:11.791402+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:12.300049+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:13.300777+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:24:14.060155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:14.060189+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:14.065806+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:14.128670+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:14.150012+00:00", "trade", 7.5399, 93.0]
["2026-09-02T18:24:14.216285+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:24:14.219594+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:14.715959+00:00", "trade", 7.539, 12.0]
["2026-09-02T18:24:14.997397+00:00", "trade", 7.5406, 100.0]
["2026-09-02T18:24:15.905891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:15.908842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.654690+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.654700+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.655405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.659468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.680402+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.698223+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:16.698915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.698927+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.699006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.699462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.720187+00:00", "trade", 7.535, 3030.0]
["2026-09-02T18:24:16.721373+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:16.792711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:16.793149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:17.021491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:17.323364+00:00", "trade", 7.531, 1.0]
["2026-09-02T18:24:17.442767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:17.443654+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:17.478812+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:24:18.213464+00:00", "trade", 7.535, 248.0]
["2026-09-02T18:24:18.213491+00:00", "trade", 7.53, 248.0]
["2026-09-02T18:24:18.213663+00:00", "trade", 7.535, 8752.0]
["2026-09-02T18:24:18.214195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.214536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.214568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.214610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.214877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.214925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.217060+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:18.217510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:18.338915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.005641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.005669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.053875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.191640+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:24:19.192321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.192458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.192603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.193059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.193072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.193088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.193381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.194131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.194199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.201110+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.202239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.316826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.316840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.317255+00:00", "trade", 7.53, 495.0]
["2026-09-02T18:24:19.333946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:19.340538+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:24:19.433234+00:00", "trade", 7.535, 16.0]
["2026-09-02T18:24:19.438001+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:24:19.445982+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:24:20.597109+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:24:21.771942+00:00", "trade", 7.5405, 29.0]
["2026-09-02T18:24:21.929874+00:00", "trade", 7.5301, 3800.0]
["2026-09-02T18:24:22.928026+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:24:23.425740+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:24.019293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:24.019316+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:24.026590+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:24.027045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.493992+00:00", "trade", 7.5301, 5000.0]
["2026-09-02T18:24:25.494774+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:24:25.494830+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.494837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.494848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.495320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.495814+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:25.507669+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:25.584882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:25.855025+00:00", "trade", 7.5389, 25.0]
["2026-09-02T18:24:26.467843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:26.925062+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:24:27.077137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:27.122629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:27.148232+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:24:27.148695+00:00", "trade", 7.535, 28.0]
["2026-09-02T18:24:27.148825+00:00", "trade", 7.535, 22.0]
["2026-09-02T18:24:27.149969+00:00", "trade", 7.535, 26.0]
["2026-09-02T18:24:27.150471+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:24:27.157916+00:00", "trade", 7.535, 24.0]
["2026-09-02T18:24:27.183032+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:24:27.190741+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:28.366718+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:24:28.571740+00:00", "trade", 7.5316, 200.0]
["2026-09-02T18:24:28.666485+00:00", "trade", 7.5357, 144.0]
["2026-09-02T18:24:28.668073+00:00", "trade", 7.5357, 29.0]
["2026-09-02T18:24:28.820208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:29.263785+00:00", "trade", 7.5305, 100.0]
["2026-09-02T18:24:29.398778+00:00", "trade", 7.53, 250.0]
["2026-09-02T18:24:29.399012+00:00", "trade", 7.53, 250.0]
["2026-09-02T18:24:30.269326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:30.328728+00:00", "trade", 7.5301, 100.0]
["2026-09-02T18:24:31.106010+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.632871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.633331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.855710+00:00", "trade", 7.5301, 3000.0]
["2026-09-02T18:24:31.856399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.856478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.974271+00:00", "trade", 7.5301, 4500.0]
["2026-09-02T18:24:31.975044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.975051+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:31.980023+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:31.980540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.008072+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:32.040022+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.176790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.306239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.306706+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.590078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:32.602969+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:33.475027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.475049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.475859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.542097+00:00", "trade", 7.5319, 100.0]
["2026-09-02T18:24:33.542843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.653042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.653067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:33.740389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:34.013883+00:00", "trade", 7.5316, 122.0]
["2026-09-02T18:24:34.014254+00:00", "trade", 7.5316, 1.0]
["2026-09-02T18:24:34.014562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:34.015034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:34.015096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:34.015490+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:34.364021+00:00", "trade", 7.5301, 800.0]
["2026-09-02T18:24:35.374512+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:24:35.375269+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:24:35.949338+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:24:36.702056+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:36.707904+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.707982+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:36.707983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.707984+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:24:36.707984+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:36.708405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708430+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.708844+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.709321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.759400+00:00", "trade", 7.53, 87.0]
["2026-09-02T18:24:36.759400+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:24:36.759811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.759827+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.759873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.759885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.759892+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.760147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:36.768963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.906723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.964930+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:37.969511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.969530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.969544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.969993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:37.970006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.081774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.121434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.129897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.490239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.490289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.490382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:38.760179+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:24:38.760545+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:24:39.540274+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:24:39.540648+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:24:39.541071+00:00", "trade", 7.535, 110.0]
["2026-09-02T18:24:39.987591+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:40.679070+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:24:40.774782+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:24:40.775819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:40.776295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:40.776426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:40.797185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.153212+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.235053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.321599+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:41.629000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.841137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.964780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.965231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:41.965252+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.070054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.074093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.074535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.115649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.559593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.560347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.594750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:42.595968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.792095+00:00", "trade", 7.5301, 130.0]
["2026-09-02T18:24:43.792853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.814622+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:24:43.814631+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:24:43.814796+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:24:43.815321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.815535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.927904+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.927918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.951032+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:24:43.951439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.951446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.967751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:43.983806+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:43.984236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:44.013411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:44.342282+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:45.375510+00:00", "trade", 7.5377, 21.0]
["2026-09-02T18:24:45.375886+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:24:45.376240+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:24:46.488938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:46.521518+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:46.754933+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:46.780384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:47.549463+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:24:48.623117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:48.792539+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:49.199503+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:24:49.203739+00:00", "trade", 7.54, 91.0]
["2026-09-02T18:24:49.387673+00:00", "trade", 7.5301, 25.0]
["2026-09-02T18:24:49.388832+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:24:49.388833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:49.389304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:49.389740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:49.410616+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:49.429312+00:00", "trade", 7.535, 139.0]
["2026-09-02T18:24:49.828671+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:24:49.836041+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:50.348116+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:50.553137+00:00", "trade", 7.5391, 100.0]
["2026-09-02T18:24:50.598886+00:00", "trade", 7.5399, 150.0]
["2026-09-02T18:24:50.860610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:52.035393+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:24:52.067606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:52.724092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:52.734070+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:52.735374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:52.830610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:53.239543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:53.239562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:53.241148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:54.030142+00:00", "trade", 7.5391, 100.0]
["2026-09-02T18:24:55.774356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:55.949251+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:24:55.950020+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:24:55.950042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:55.950484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:57.375406+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:24:57.376197+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:24:57.444208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:57.920773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.363866+00:00", "trade", 7.5375, 2000.0]
["2026-09-02T18:24:58.365128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.367983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.447716+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:24:58.622289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.622503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.622955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.624894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:58.693981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:24:59.425283+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:24:59.873801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.479090+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:25:00.479854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.594759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.605205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.672610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.705995+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:00.850054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.117875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.190347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.436403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.679173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.679614+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.679664+00:00", "trade", 7.54, 135.0]
["2026-09-02T18:25:01.679672+00:00", "trade", 7.54, 544.0]
["2026-09-02T18:25:01.679912+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:01.680406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.682185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.682189+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:01.682652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:01.841101+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:25:02.020217+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:25:02.335364+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:02.335963+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:25:02.339915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:02.534603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:02.609762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:02.634515+00:00", "trade", 7.5384, 125.0]
["2026-09-02T18:25:03.153504+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:03.221203+00:00", "trade", 7.5399, 3000.0]
["2026-09-02T18:25:03.605058+00:00", "trade", 7.5399, 3800.0]
["2026-09-02T18:25:04.394397+00:00", "trade", 7.5388, 50.0]
["2026-09-02T18:25:04.408929+00:00", "trade", 7.54, 296.0]
["2026-09-02T18:25:04.408943+00:00", "trade", 7.535, 296.0]
["2026-09-02T18:25:04.409219+00:00", "trade", 7.535, 4204.0]
["2026-09-02T18:25:04.414536+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:04.414538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:04.415027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:04.477244+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:25:04.477935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:04.478067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:04.627315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.444732+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:25:05.445807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.445808+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:05.446292+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.446305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.446755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.528503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.568436+00:00", "trade", 7.54, 8.0]
["2026-09-02T18:25:05.574052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.785025+00:00", "trade", 7.54, 159.0]
["2026-09-02T18:25:05.785822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.786769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.902733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:05.944758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.293191+00:00", "trade", 7.5399, 5000.0]
["2026-09-02T18:25:06.294685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.295868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.295869+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:06.296323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.296338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.296371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.298059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.317644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.392939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.403246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.445307+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:25:06.445988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.446033+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:25:06.446432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.447046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.447048+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:06.447502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.448039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.615493+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:25:06.823319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.875820+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:06.948477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:07.114746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:08.385802+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:25:08.654111+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:25:08.657344+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:08.657347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:08.657829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:08.658349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:08.767648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:08.767845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:09.521697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:09.945206+00:00", "trade", 7.5399, 4383.0]
["2026-09-02T18:25:09.964231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.035078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.035088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.035537+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.035547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.086135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:10.086590+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:11.090717+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:25:11.204385+00:00", "trade", 7.535, 86.0]
["2026-09-02T18:25:11.365410+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:11.535273+00:00", "trade", 7.5384, 159.0]
["2026-09-02T18:25:11.579079+00:00", "trade", 7.54, 544.0]
["2026-09-02T18:25:11.581349+00:00", "trade", 7.54, 49.0]
["2026-09-02T18:25:11.581355+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:11.581865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:11.598712+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:25:11.603535+00:00", "trade", 7.54, 36.0]
["2026-09-02T18:25:11.623133+00:00", "trade", 7.535, 296.0]
["2026-09-02T18:25:11.624854+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:11.624855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:11.625310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:12.725111+00:00", "trade", 7.5315, 10.0]
["2026-09-02T18:25:13.376963+00:00", "trade", 7.5385, 39.0]
["2026-09-02T18:25:14.087819+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:25:14.495924+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:25:14.622716+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:15.170272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:16.644219+00:00", "trade", 7.5399, 5000.0]
["2026-09-02T18:25:16.644986+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:25:18.708365+00:00", "trade", 7.5396, 10.0]
["2026-09-02T18:25:19.295836+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:25:19.297798+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.297800+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:25:19.297801+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297803+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297807+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.297807+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:25:19.297900+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297904+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:25:19.297904+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297905+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.297907+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297907+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:25:19.297908+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:25:19.297909+00:00", "trade", 7.54, 29.0]
["2026-09-02T18:25:19.297915+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:25:19.297917+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:25:19.297925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297951+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297979+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297985+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297986+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297988+00:00", "trade", 7.54, 1600.0]
["2026-09-02T18:25:19.297991+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.297991+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.297991+00:00", "trade", 7.54, 800.0]
["2026-09-02T18:25:19.297991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.297995+00:00", "trade", 7.54, 2300.0]
["2026-09-02T18:25:19.298000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298008+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298050+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298077+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:19.298085+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:19.298090+00:00", "trade", 7.54, 1435.0]
["2026-09-02T18:25:19.298090+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298093+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298100+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298119+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298126+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298132+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298146+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298159+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298171+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298178+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298184+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298191+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298197+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298204+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298236+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298257+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298270+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298277+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298283+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298291+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298298+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298302+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298329+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298373+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298424+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298468+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298476+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298534+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298561+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:25:19.298587+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298638+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298643+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298651+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298728+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:25:19.298737+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.298737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.298744+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:25:19.298989+00:00", "trade", 7.54, 649.0]
["2026-09-02T18:25:19.299216+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.299322+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:25:19.299324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.299338+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:19.299356+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.299405+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.299561+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.299831+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.299852+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.300131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.300267+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.300319+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.300585+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.301822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.303838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.305744+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:19.308628+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.318962+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.391899+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.391909+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.392351+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.398917+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.474508+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:25:19.682124+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.682184+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:19.682580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.270006+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:20.289357+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:20.473985+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:20.500859+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.518583+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:25:20.518584+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:25:20.518586+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:20.518593+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:25:20.518600+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:25:20.518990+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.518998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519021+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:20.519023+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:25:20.519023+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:20.519034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519056+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:20.519072+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:20.519080+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519084+00:00", "trade", 7.54, 5227.0]
["2026-09-02T18:25:20.519114+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519127+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.519963+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:20.576557+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.576872+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.577635+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.603611+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.621321+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.658453+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.661618+00:00", "trade", 7.545, 40.0]
["2026-09-02T18:25:20.662309+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.689071+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.792833+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.792876+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.792975+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.793275+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.856049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.856561+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:20.857078+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.183530+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.183906+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.187130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.187224+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.325117+00:00", "trade", 7.5401, 5000.0]
["2026-09-02T18:25:21.325847+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.326162+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:21.329891+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.450034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.612053+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.614411+00:00", "trade", 7.54, 246.0]
["2026-09-02T18:25:21.943268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:21.976020+00:00", "trade", 7.54, 4383.0]
["2026-09-02T18:25:21.976481+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.113793+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.114290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.114801+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.176427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.179505+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.179993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.180561+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.362039+00:00", "trade", 7.5401, 25.0]
["2026-09-02T18:25:22.362062+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:22.362704+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.362754+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.377642+00:00", "trade", 7.5401, 6975.0]
["2026-09-02T18:25:22.378791+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:22.556004+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T18:25:22.662681+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T18:25:22.665149+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:25:22.665170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.665210+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.665649+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.672329+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:22.672736+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.812507+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.857434+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:22.975236+00:00", "trade", 7.5401, 3800.0]
["2026-09-02T18:25:23.001697+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:25:23.010664+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:23.059600+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:25:23.060294+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.060737+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.061184+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.061427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.061888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.061926+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.061955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.062167+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:23.063980+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.124522+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.124531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.124974+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.125428+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.125443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.125743+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.127419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.364273+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.364749+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:23.450411+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:25:23.914505+00:00", "trade", 7.5371, 1.0]
["2026-09-02T18:25:23.918055+00:00", "trade", 7.5371, 1.0]
["2026-09-02T18:25:24.445645+00:00", "trade", 7.5415, 500.0]
["2026-09-02T18:25:24.449920+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:25:24.449956+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:25:24.450292+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.452863+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.487871+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:25:24.490458+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:25:24.490521+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:25:24.490579+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:25:24.491311+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:24.491707+00:00", "trade", 7.54, 469.0]
["2026-09-02T18:25:24.491713+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.491902+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.492178+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.492255+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.492642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.492665+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.493122+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.507494+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:25:24.508278+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.508718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.602417+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:25:24.602444+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:25:24.632516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.634729+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.643316+00:00", "trade", 7.54, 684.0]
["2026-09-02T18:25:24.643769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:24.840118+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T18:25:24.841623+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:24.924688+00:00", "trade", 7.5401, 5000.0]
["2026-09-02T18:25:24.930204+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:24.957291+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:25:24.960115+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:25.020342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.020829+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.020845+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.021209+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.021653+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.030884+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.031346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.031801+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.032251+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.032535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.033436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.033840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.041439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.072912+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.072920+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.075435+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.092604+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.126422+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.177567+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.177708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.177813+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.178532+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.181107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.286103+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.287768+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.289411+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.292045+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.294508+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.295006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.376007+00:00", "trade", 7.5391, 200.0]
["2026-09-02T18:25:25.382798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.385300+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.779396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.898870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.899503+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.899511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.899531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.899650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.899920+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.900366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.944781+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:25.945237+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:26.157690+00:00", "trade", 7.5387, 100.0]
["2026-09-02T18:25:26.449268+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:26.729667+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:25:26.730450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.449961+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:25:27.450904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.675155+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.701757+00:00", "trade", 7.5405, 4383.0]
["2026-09-02T18:25:27.701945+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.702181+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.702218+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.702404+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.702914+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.708850+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.708860+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:25:27.709320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.709603+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.826563+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.826588+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.851473+00:00", "trade", 7.5405, 100.0]
["2026-09-02T18:25:27.851936+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.852195+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.852233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.852382+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.852891+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.854493+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.854506+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.996352+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.998382+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.998395+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.999312+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:27.999751+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:28.116401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:28.118682+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:28.361877+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:28.362390+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:28.456002+00:00", "trade", 7.5477, 87.0]
["2026-09-02T18:25:28.478077+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:25:28.832747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:29.464578+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:29.656539+00:00", "trade", 7.55, 9.0]
["2026-09-02T18:25:29.656558+00:00", "trade", 7.545, 9.0]
["2026-09-02T18:25:29.660486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:29.744473+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:25:29.793624+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:25:30.720291+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:30.721214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:31.128956+00:00", "trade", 7.5484, 270.0]
["2026-09-02T18:25:31.129757+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:31.134445+00:00", "trade", 7.5369, 3.0]
["2026-09-02T18:25:32.460815+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:32.623083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:32.623584+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:32.624932+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:32.626422+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:25:32.627980+00:00", "trade", 7.54, 47.0]
["2026-09-02T18:25:32.628042+00:00", "trade", 7.54, 49.0]
["2026-09-02T18:25:32.683787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:32.684253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.343647+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.438930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.438978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.438980+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:25:33.439745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.442291+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.658760+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.808199+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:25:33.808200+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:33.808201+00:00", "trade", 7.54, 30.0]
["2026-09-02T18:25:33.808204+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:25:33.808306+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:25:33.808313+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808320+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808326+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808333+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808340+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808346+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808353+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808360+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808380+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808387+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808393+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808400+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808406+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808570+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808580+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808609+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808654+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:33.808656+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:25:33.808656+00:00", "trade", 7.54, 355.0]
["2026-09-02T18:25:33.808657+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:25:33.808677+00:00", "trade", 7.54, 245.0]
["2026-09-02T18:25:33.808677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808708+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808803+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808899+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.808978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809222+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.809610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.810059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.812263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.812275+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.813098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.813109+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:33.906868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:34.721505+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:25:34.725232+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:34.725233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:34.726390+00:00", "trade", 7.535, 875.0]
["2026-09-02T18:25:34.727596+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:25:34.728264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:34.931004+00:00", "trade", 7.53, 71.0]
["2026-09-02T18:25:35.055219+00:00", "trade", 7.5399, 5000.0]
["2026-09-02T18:25:35.061571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.061572+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:35.062048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.109170+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:25:35.109903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.325014+00:00", "trade", 7.5399, 3800.0]
["2026-09-02T18:25:35.330263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.330419+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.332507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.337342+00:00", "trade", 7.5377, 11.0]
["2026-09-02T18:25:35.337707+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:25:35.591164+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T18:25:35.592627+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:35.592628+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.593108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.593141+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.593405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.593811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.593876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.644362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.644374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:35.799546+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:25:36.693323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:36.829630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:36.974240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.019783+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:25:37.020241+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:25:37.418103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.418982+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.426289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.822699+00:00", "trade", 7.5398, 2.0]
["2026-09-02T18:25:37.823885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.826284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.849356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:37.967873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:38.280696+00:00", "trade", 7.53, 254.0]
["2026-09-02T18:25:38.424433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:38.453562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:38.535198+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:38.632848+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:38.685297+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:39.278157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:39.278187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:39.669735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:40.308377+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:25:41.097611+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:25:41.161828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:41.262910+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:41.469086+00:00", "trade", 7.5302, 3000.0]
["2026-09-02T18:25:41.647210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:41.907769+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:41.908574+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:41.942466+00:00", "trade", 7.535, 2140.0]
["2026-09-02T18:25:42.188868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.457219+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:25:42.458001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.536851+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:25:42.538038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.615880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.622329+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.622610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.785422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:42.865007+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:25:43.838188+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:43.838652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:43.838673+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:44.204123+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:25:44.204880+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:25:44.204925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:44.648800+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:25:44.648832+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:25:44.649945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:44.670084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:46.332412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:46.993183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:47.099925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:47.177252+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:47.367817+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:47.648501+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:25:47.648515+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:25:47.740572+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:48.257931+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:25:48.699925+00:00", "trade", 7.5377, 50.0]
["2026-09-02T18:25:48.946829+00:00", "trade", 7.5377, 13.0]
["2026-09-02T18:25:48.947199+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:25:49.492753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:50.195059+00:00", "trade", 7.5387, 1.0]
["2026-09-02T18:25:50.560746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:50.762449+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:25:50.763257+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:50.764164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.193233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.193396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.235589+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.260696+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:25:51.260727+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:25:51.260850+00:00", "trade", 7.535, 75.0]
["2026-09-02T18:25:51.523565+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:51.524012+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.524024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.524034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.524042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.524145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.526999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.534279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.692725+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.692744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.693200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:51.774823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.394148+00:00", "trade", 7.535, 3000.0]
["2026-09-02T18:25:52.396649+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:52.396649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.397117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.397133+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.416276+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:25:52.417052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.417501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.513284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.638044+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:52.649614+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:52.876647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.890833+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:25:52.892372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.893358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:52.949996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:53.110024+00:00", "trade", 7.539, 100.0]
["2026-09-02T18:25:54.009746+00:00", "trade", 7.5323, 10.0]
["2026-09-02T18:25:54.010449+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:25:54.756875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:54.757069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:54.763915+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:25:54.764838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:54.765297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.581424+00:00", "trade", 7.5399, 4045.0]
["2026-09-02T18:25:55.583143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.648989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.801463+00:00", "trade", 7.5399, 355.0]
["2026-09-02T18:25:55.825219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.860650+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:25:55.861370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.861401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.861409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.861750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.861752+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:55.861863+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862286+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.862508+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.874844+00:00", "trade", 7.5399, 1117.0]
["2026-09-02T18:25:55.875630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.875931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.875933+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:55.876420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.876697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.876966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.900767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.941791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:55.942291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.014591+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:25:56.015181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.160288+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.179563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.214290+00:00", "trade", 7.535, 3900.0]
["2026-09-02T18:25:56.214971+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.215358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.215366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.215425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.215831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.215850+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.223770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.412722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.561165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.561249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.564744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:56.576457+00:00", "trade", 7.5399, 109.0]
["2026-09-02T18:25:56.577135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.086149+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T18:25:57.087323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.087324+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:57.087733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.111958+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.137236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.137615+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.154307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.161388+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.215409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.284324+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:25:57.304579+00:00", "trade", 7.53, 347.0]
["2026-09-02T18:25:57.305711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.340076+00:00", "trade", 7.54, 228.0]
["2026-09-02T18:25:57.340770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.341256+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.374084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.391721+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.454628+00:00", "trade", 7.5385, 4383.0]
["2026-09-02T18:25:57.455085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.476903+00:00", "trade", 7.5399, 500.0]
["2026-09-02T18:25:57.477595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.478525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.478962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.505547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.505996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.507700+00:00", "trade", 7.5316, 110.0]
["2026-09-02T18:25:57.509334+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:25:57.538998+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:25:57.539675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.540147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.540148+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:57.540594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.540602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.794377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.794821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.809287+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:25:57.813556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.813557+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:57.814013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.814021+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.887948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:57.888393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.016745+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.062999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.066996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.067434+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.110372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.110811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.123104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.123557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.230470+00:00", "trade", 7.5301, 5000.0]
["2026-09-02T18:25:58.231618+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.231620+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:58.232073+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.482235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.804742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:58.918818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.073564+00:00", "trade", 7.534, 6000.0]
["2026-09-02T18:25:59.075339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.075340+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:25:59.075796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.075807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.120303+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.120765+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.121243+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.204536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.470363+00:00", "trade", 7.5399, 5000.0]
["2026-09-02T18:25:59.678185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.678400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.686973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.687426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.687441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:25:59.808755+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:25:59.819662+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:25:59.894384+00:00", "trade", 7.5375, 500.0]
["2026-09-02T18:25:59.997883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:00.254709+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:26:00.254844+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:26:00.255628+00:00", "trade", 7.533, 1776.0]
["2026-09-02T18:26:00.256703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:00.256706+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:00.534653+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:01.452841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:01.453115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:01.847930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:01.847994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.283744+00:00", "trade", 7.5323, 15.0]
["2026-09-02T18:26:02.284559+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.404159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.624285+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.789756+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:26:02.790898+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.790902+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:02.791358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.791381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.792060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.804823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.920202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.920659+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.921095+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.921647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:02.922440+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:03.783159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:03.845465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:04.044539+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:26:04.791413+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:26:05.176755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:05.176762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:05.177221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:05.253214+00:00", "trade", 7.5377, 6.0]
["2026-09-02T18:26:05.312648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:06.072266+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:06.076846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:06.123480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:06.123542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:06.124069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.043000+00:00", "trade", 7.5384, 171.0]
["2026-09-02T18:26:07.043823+00:00", "trade", 7.535, 22.0]
["2026-09-02T18:26:07.043829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.043844+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.044566+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.138433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.139222+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.201021+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.202781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.203217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.206379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:07.254254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.406060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.683077+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:26:08.683767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.684220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.684231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.685520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.685525+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:08.685978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.685993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.719379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.719822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.787262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:08.807046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.245721+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:26:09.248152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.248153+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:09.248610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.349679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.730218+00:00", "trade", 7.5399, 8100.0]
["2026-09-02T18:26:09.733381+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:09.733381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.733849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.733857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:09.734315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.128067+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:26:10.435947+00:00", "trade", 7.5399, 8000.0]
["2026-09-02T18:26:10.882491+00:00", "trade", 7.535, 1800.0]
["2026-09-02T18:26:10.884801+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:10.884803+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.885259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.887538+00:00", "trade", 7.5397, 7200.0]
["2026-09-02T18:26:10.895738+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.895740+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:10.907745+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:26:10.987347+00:00", "trade", 7.5398, 572.0]
["2026-09-02T18:26:10.988610+00:00", "trade", 7.5399, 1328.0]
["2026-09-02T18:26:10.989827+00:00", "trade", 7.54, 1600.0]
["2026-09-02T18:26:10.989838+00:00", "trade", 7.54, 900.0]
["2026-09-02T18:26:10.989843+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:10.989848+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:26:10.989857+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:26:10.989865+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:26:10.989870+00:00", "trade", 7.54, 2400.0]
["2026-09-02T18:26:10.989909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.990063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.990380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.990802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.990908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.991249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.991708+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.991820+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:10.991821+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:10.992264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.036943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.037399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.039249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.093365+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.097325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.133940+00:00", "trade", 7.54, 954.0]
["2026-09-02T18:26:11.136343+00:00", "trade", 7.5398, 954.0]
["2026-09-02T18:26:11.216085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.216535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.257421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.257857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.349530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.392698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.459501+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:26:11.460182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.460787+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:11.460787+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.461274+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.461283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.461643+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.461726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.462206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.592038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:11.653472+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:12.038377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:12.041678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.635232+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:26:13.636587+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:13.636588+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.638638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.639094+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.654143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.922468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:13.985393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:14.092119+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:26:14.160481+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:26:14.827207+00:00", "trade", 7.539, 100.0]
["2026-09-02T18:26:15.012875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:15.284450+00:00", "trade", 7.5391, 25.0]
["2026-09-02T18:26:15.285195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:15.540557+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:26:16.332040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.072151+00:00", "trade", 7.5392, 2000.0]
["2026-09-02T18:26:18.072839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.087254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.254766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.925573+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.934497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:18.940782+00:00", "trade", 7.5386, 100.0]
["2026-09-02T18:26:19.093413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.150705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.152145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.454153+00:00", "trade", 7.5373, 16.0]
["2026-09-02T18:26:19.454963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.455420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.458449+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.578558+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.582186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.582524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.681694+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.802639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:19.816034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:20.575022+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:20.815753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:21.097083+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:26:21.406605+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:26:22.453869+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:26:22.736949+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:22.736997+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:22.737011+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:23.026604+00:00", "trade", 7.53, 109.0]
["2026-09-02T18:26:24.759870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:24.760356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:24.838008+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:25.048918+00:00", "trade", 7.535, 800.0]
["2026-09-02T18:26:25.441712+00:00", "trade", 7.53, 115.0]
["2026-09-02T18:26:25.821182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:25.821234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:25.849711+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:26:25.850065+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:26:25.854103+00:00", "trade", 7.535, 46.0]
["2026-09-02T18:26:25.979229+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:26:27.940369+00:00", "trade", 7.54, 19.0]
["2026-09-02T18:26:27.941119+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:26:28.456442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:28.531823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:28.676186+00:00", "trade", 7.5374, 5.0]
["2026-09-02T18:26:29.317350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:29.986726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.088016+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.089412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.095485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.154526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.156209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:30.195070+00:00", "trade", 7.5368, 1000.0]
["2026-09-02T18:26:31.234746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:31.235227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:31.359124+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.089931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.225106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.275483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.529903+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:26:32.530578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.530600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.628996+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:26:32.634660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:32.641000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:33.819873+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:26:33.819934+00:00", "trade", 7.53, 14.0]
["2026-09-02T18:26:33.820695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:33.911448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:34.122398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:34.480035+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:35.100757+00:00", "trade", 7.5399, 20.0]
["2026-09-02T18:26:35.597699+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:36.831862+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:36.831914+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:38.648022+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:38.765689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:39.585898+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:39.838031+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:26:39.838781+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:26:41.830124+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:26:42.802463+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:26:42.803459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:42.803908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:43.114640+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:26:43.269783+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:26:43.271739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:43.271919+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:43.271922+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:43.580575+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:26:43.580586+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:26:45.045153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:45.098036+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:26:45.383015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:45.945521+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:26:45.946217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:45.946807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:46.033189+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:26:46.203074+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:26:46.657119+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:26:46.957480+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:26:46.958226+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:26:46.982346+00:00", "trade", 7.5399, 333.0]
["2026-09-02T18:26:47.244743+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:26:47.245664+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:26:47.278393+00:00", "trade", 7.535, 599.0]
["2026-09-02T18:26:47.280086+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:47.280090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:47.280548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:48.232953+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:26:48.517283+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:26:48.797029+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:26:49.569682+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:26:49.569723+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:26:49.569978+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:26:49.920333+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:26:49.929129+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:50.047076+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:26:51.040322+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:26:52.170134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:52.282547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:52.308061+00:00", "trade", 7.5369, 2000.0]
["2026-09-02T18:26:52.506347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:52.827540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:53.070580+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:26:53.536578+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:26:53.537884+00:00", "trade", 7.535, 31.0]
["2026-09-02T18:26:54.622859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:55.518571+00:00", "trade", 7.5399, 135.0]
["2026-09-02T18:26:55.947066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:56.067778+00:00", "trade", 7.53, 192.0]
["2026-09-02T18:26:56.655370+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:26:58.079437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:58.217352+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:59.273140+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:26:59.453218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:59.466517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:59.551367+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:26:59.852288+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:26:59.852566+00:00", "trade", 7.535, 45.0]
["2026-09-02T18:26:59.852745+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:27:00.454447+00:00", "trade", 7.5315, 3.0]
["2026-09-02T18:27:01.029218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:01.162481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:02.281012+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:02.281835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:02.282163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:02.359756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:02.384935+00:00", "trade", 7.53, 114.0]
["2026-09-02T18:27:02.443778+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:27:03.036884+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:27:03.593927+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:03.870225+00:00", "trade", 7.535, 60.0]
["2026-09-02T18:27:04.705372+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:05.160392+00:00", "trade", 7.5379, 1000.0]
["2026-09-02T18:27:05.398067+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:27:06.087010+00:00", "trade", 7.538, 200.0]
["2026-09-02T18:27:06.174715+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:06.981004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:07.297652+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:08.150195+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:27:08.379797+00:00", "trade", 7.5301, 55.0]
["2026-09-02T18:27:08.380517+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:27:08.380571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:08.431995+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:27:08.433240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:09.988293+00:00", "trade", 7.5379, 100.0]
["2026-09-02T18:27:10.726535+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:10.836748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:11.707187+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:27:11.707223+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:11.739164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:11.739533+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:11.900105+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:27:11.958842+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:27:13.013281+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:13.534921+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:27:13.783693+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:14.032751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:14.048898+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:27:14.718969+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:27:14.984669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:15.875940+00:00", "trade", 7.5366, 1.0]
["2026-09-02T18:27:16.679836+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:27:16.703207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:16.703276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:16.748158+00:00", "trade", 7.54, 53.0]
["2026-09-02T18:27:16.909645+00:00", "trade", 7.538, 200.0]
["2026-09-02T18:27:17.334683+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:17.437569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:17.744120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:18.495730+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:27:20.641381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:20.647219+00:00", "trade", 7.535, 19.0]
["2026-09-02T18:27:20.647655+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:27:20.712168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:21.720380+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:27:22.995549+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:23.314148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:23.925126+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:27:23.925135+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:27:23.925275+00:00", "trade", 7.535, 218.0]
["2026-09-02T18:27:23.936605+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:23.958585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:24.064380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:24.705199+00:00", "trade", 7.535, 49.0]
["2026-09-02T18:27:25.165178+00:00", "trade", 7.5399, 3.0]
["2026-09-02T18:27:25.441537+00:00", "trade", 7.5323, 11.0]
["2026-09-02T18:27:25.810551+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:25.874861+00:00", "trade", 7.535, 120.0]
["2026-09-02T18:27:25.881570+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:27:25.881581+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:25.881710+00:00", "trade", 7.535, 135.0]
["2026-09-02T18:27:26.013772+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.522523+00:00", "trade", 7.535, 1750.0]
["2026-09-02T18:27:26.522724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.526137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.526139+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:27:26.526587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.526600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.561483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.561540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.619302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:26.866311+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:27:27.029787+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.030657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.031269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.032523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.036479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.092576+00:00", "trade", 7.535, 80.0]
["2026-09-02T18:27:27.312297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.312777+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.374822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.444603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.499227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.499672+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.511831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.703771+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:27:27.703842+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:27:27.704123+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:27.856459+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:27.916374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:28.058485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:28.394298+00:00", "trade", 7.5371, 1000.0]
["2026-09-02T18:27:28.538396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:28.911584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:29.631042+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:27:29.631795+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:27:29.632477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:29.652697+00:00", "trade", 7.539, 1.0]
["2026-09-02T18:27:29.653460+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:29.671971+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:27:30.104269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:30.548131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:30.548583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:30.878735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:30.994322+00:00", "trade", 7.5323, 339.0]
["2026-09-02T18:27:30.995002+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:30.997631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.050885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.051347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.084373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.088818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.159561+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.160017+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.188554+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.541339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.764183+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:27:31.764865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:31.867218+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:27:32.028724+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:32.029512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:32.259397+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:27:32.260651+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:27:32.260651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:32.261120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:32.357930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:32.359660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:32.489057+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:27:33.043216+00:00", "trade", 7.54, 231.0]
["2026-09-02T18:27:33.137756+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:27:33.591441+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:27:33.774500+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:27:33.811805+00:00", "trade", 7.5361, 34.0]
["2026-09-02T18:27:33.859827+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:34.009862+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:27:34.015548+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:34.016960+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:34.029641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:35.254617+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:35.455306+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:36.643003+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:37.011733+00:00", "trade", 7.5301, 8800.0]
["2026-09-02T18:27:37.018184+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:37.271439+00:00", "trade", 7.54, 26.0]
["2026-09-02T18:27:37.329805+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:27:37.573993+00:00", "trade", 7.5301, 20.0]
["2026-09-02T18:27:37.608758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:37.608830+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:37.609375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:37.609821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:37.611707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:38.131809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:38.255962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:38.462065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:38.931717+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:27:38.932083+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:27:38.932523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:39.006870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:39.828848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:40.292373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:40.292522+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:27:40.292691+00:00", "trade", 7.54, 28.0]
["2026-09-02T18:27:40.437683+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:40.438461+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:40.520737+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:40.520985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:40.584858+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:27:41.170821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:41.443622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:41.879812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:42.319108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:42.399892+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:42.400601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:42.423689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:42.428041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:42.436042+00:00", "trade", 7.5401, 2.0]
["2026-09-02T18:27:43.171152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.174027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.187223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.279980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.349685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.591682+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:27:43.592826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.656976+00:00", "trade", 7.5401, 10.0]
["2026-09-02T18:27:43.664415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:43.674285+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:27:43.821954+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:27:44.027753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:44.117736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:44.262569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:45.149543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:45.428335+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:45.629949+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:27:46.366373+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:27:46.735599+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:46.736064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:46.842551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:46.978352+00:00", "trade", 7.535, 103.0]
["2026-09-02T18:27:47.302694+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:47.691137+00:00", "trade", 7.5339, 15.0]
["2026-09-02T18:27:48.131157+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:27:50.078675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.116971+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:50.492486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.518138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.632078+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:27:50.632087+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:27:50.632113+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:50.632121+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:27:50.632153+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:27:50.632188+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:27:50.632369+00:00", "trade", 7.535, 45.0]
["2026-09-02T18:27:50.632767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.665647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.706395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.811805+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.860711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.864478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:50.911431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.042561+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:27:51.042586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.043021+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.052752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.166087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.332843+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:27:51.333591+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:27:51.334361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:51.460347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.253555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.253751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.254679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.389868+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.390588+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.454036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.497478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.521834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.605117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.678016+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:52.816585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.904300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:52.977340+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:53.197619+00:00", "trade", 7.5323, 6.0]
["2026-09-02T18:27:53.218794+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:27:53.531435+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:53.782338+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:27:54.149771+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:27:54.475444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.475453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.488321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.488751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.686379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.686777+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.686850+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:54.757745+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:27:54.758279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:55.039484+00:00", "trade", 7.5301, 900.0]
["2026-09-02T18:27:55.043391+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:55.142778+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:27:55.671915+00:00", "trade", 7.535, 148.0]
["2026-09-02T18:27:55.672278+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:56.243498+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:27:57.036188+00:00", "trade", 7.5351, 2.0]
["2026-09-02T18:27:57.391097+00:00", "trade", 7.5386, 265.0]
["2026-09-02T18:27:57.621944+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:57.624180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:57.858124+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:27:58.709621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:58.709702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:58.712726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:27:58.946522+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:27:58.946531+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:27:58.946693+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:27:58.946809+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:27:59.021049+00:00", "trade", 7.5377, 40.0]
["2026-09-02T18:27:59.044139+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:27:59.044140+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:59.044142+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:27:59.044143+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:27:59.044147+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:27:59.044147+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:27:59.048373+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:27:59.077835+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:27:59.677980+00:00", "trade", 7.5323, 36.0]
["2026-09-02T18:28:00.026930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:00.029940+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:00.030029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:00.031221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:00.802107+00:00", "trade", 7.54, 214.0]
["2026-09-02T18:28:00.986111+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:28:00.986795+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:01.200430+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:28:01.201321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:01.783596+00:00", "trade", 7.5301, 8500.0]
["2026-09-02T18:28:01.793096+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:01.863402+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:28:01.864138+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:28:02.062700+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:02.062865+00:00", "trade", 7.535, 74.0]
["2026-09-02T18:28:02.472247+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:28:02.472256+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:28:02.472462+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:28:06.053011+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:28:06.056719+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:28:06.057390+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:28:08.071115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.071917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.072049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.072069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.072121+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.072319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.074417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.078767+00:00", "trade", 7.535, 1750.0]
["2026-09-02T18:28:08.079329+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.079707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.081195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.125373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.125418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.188242+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.199771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.200231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.200692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.221282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.569531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.570064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.919592+00:00", "trade", 7.5301, 59.0]
["2026-09-02T18:28:08.920291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.920740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:08.921425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:09.062540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:09.691277+00:00", "trade", 7.5378, 200.0]
["2026-09-02T18:28:09.734962+00:00", "trade", 7.5359, 16.0]
["2026-09-02T18:28:09.920628+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:28:09.921327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:10.088370+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:28:10.727545+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.296412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.296923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.302174+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.302633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.303099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.303153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.316812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.349885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:11.511575+00:00", "trade", 7.5373, 50.0]
["2026-09-02T18:28:11.778870+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:28:12.047406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.457685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.457922+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.458432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.604663+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.711042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:12.711433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:13.475791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:13.476028+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:14.114504+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:28:14.115241+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:28:15.518313+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:15.714758+00:00", "trade", 7.5404, 2.0]
["2026-09-02T18:28:17.110157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:17.877469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:17.877536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:17.877877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:17.877993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.116294+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.519563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.519571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.519632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.519948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.520093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:18.576894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:20.073466+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:28:20.460003+00:00", "trade", 7.535, 4900.0]
["2026-09-02T18:28:20.460524+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:20.461146+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:20.461147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:20.461609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:20.461642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:20.462069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:20.585398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:22.629597+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:28:22.630336+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:28:22.658908+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:28:22.659584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:22.660318+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:22.908045+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:28:22.938374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:23.700336+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:28:23.989657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.038114+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.294758+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:28:24.294775+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:28:24.295073+00:00", "trade", 7.535, 8500.0]
["2026-09-02T18:28:24.296265+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:24.619660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620068+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:28:24.620075+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:28:24.620087+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620408+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620424+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620553+00:00", "trade", 7.53, 27.0]
["2026-09-02T18:28:24.620900+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.620993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.622792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.622854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.635684+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:28:24.656553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.657713+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:24.695961+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:28:24.710007+00:00", "trade", 7.53, 138.0]
["2026-09-02T18:28:24.710016+00:00", "trade", 7.53, 135.0]
["2026-09-02T18:28:24.710642+00:00", "trade", 7.53, 41.0]
["2026-09-02T18:28:24.710705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.710716+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.711306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.711755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.732958+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:28:24.742953+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:28:24.743630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:24.783293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:25.607514+00:00", "trade", 7.5301, 2500.0]
["2026-09-02T18:28:25.609154+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:25.746098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:25.766835+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:28:25.858750+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:28:25.894392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:25.894907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:25.971552+00:00", "trade", 7.535, 135.0]
["2026-09-02T18:28:26.017385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:26.120260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:26.699101+00:00", "trade", 7.54, 6000.0]
["2026-09-02T18:28:26.701342+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:27.075155+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:28:27.720868+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:28:27.723115+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:27.730771+00:00", "trade", 7.5399, 500.0]
["2026-09-02T18:28:28.350394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:28.363458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:28.909923+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:28.912139+00:00", "trade", 7.535, 1500.0]
["2026-09-02T18:28:29.393808+00:00", "trade", 7.53, 107.0]
["2026-09-02T18:28:29.395210+00:00", "trade", 7.535, 93.0]
["2026-09-02T18:28:29.491144+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.491225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.625724+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:29.626407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.626467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.810885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.817064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.846680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:29.846737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:30.161593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:30.233497+00:00", "trade", 7.535, 5000.0]
["2026-09-02T18:28:30.234291+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:28:30.234650+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:31.374978+00:00", "trade", 7.5301, 3900.0]
["2026-09-02T18:28:31.582719+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:28:31.582727+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:28:32.025978+00:00", "trade", 7.5344, 4.0]
["2026-09-02T18:28:32.026026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.031795+00:00", "trade", 7.5347, 5.0]
["2026-09-02T18:28:32.116048+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:32.199236+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:28:32.449871+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:28:32.452407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.452409+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:32.452886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.454972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.789419+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:28:32.791787+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.791788+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:32.792668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:32.915750+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:28:33.470207+00:00", "trade", 7.5363, 26.0]
["2026-09-02T18:28:33.477953+00:00", "trade", 7.5363, 100.0]
["2026-09-02T18:28:33.680882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:33.683098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:33.690994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:33.968727+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:28:33.972314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:33.972315+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:33.972792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:34.727866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:35.120760+00:00", "trade", 7.5402, 15.0]
["2026-09-02T18:28:35.716764+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:35.720486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:35.840395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:35.925917+00:00", "trade", 7.5323, 15.0]
["2026-09-02T18:28:35.946418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:35.955303+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:35.994312+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:36.189752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:36.217157+00:00", "trade", 7.5301, 8000.0]
["2026-09-02T18:28:36.219336+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:36.219337+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:36.219894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:36.875635+00:00", "trade", 7.5377, 31.0]
["2026-09-02T18:28:38.592925+00:00", "trade", 7.5323, 2526.0]
["2026-09-02T18:28:38.593693+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:38.615443+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:28:38.643887+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:38.703529+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:28:38.707025+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:38.707054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:38.707526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:38.807091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:39.248613+00:00", "trade", 7.5301, 8100.0]
["2026-09-02T18:28:39.255875+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:39.255875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:39.331984+00:00", "trade", 7.5301, 15.0]
["2026-09-02T18:28:40.398776+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:28:40.481346+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:28:40.495905+00:00", "trade", 7.5361, 100.0]
["2026-09-02T18:28:41.193022+00:00", "trade", 7.5301, 8000.0]
["2026-09-02T18:28:41.194098+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:41.194101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:41.369653+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:28:42.034208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:42.358019+00:00", "trade", 7.535, 1750.0]
["2026-09-02T18:28:42.358023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:42.404982+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:43.397332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.003357+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:28:44.006238+00:00", "trade", 7.54, 4500.0]
["2026-09-02T18:28:44.006731+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.006732+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:44.008989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.017599+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.017600+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:44.019003+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.026721+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:28:44.636793+00:00", "trade", 7.535, 7000.0]
["2026-09-02T18:28:44.637472+00:00", "trade", 7.535, 2500.0]
["2026-09-02T18:28:44.639247+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.639250+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:44.639744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.643207+00:00", "trade", 7.54, 58.0]
["2026-09-02T18:28:44.645507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:44.779839+00:00", "trade", 7.54, 150.0]
["2026-09-02T18:28:45.729907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.003907+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.006938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.022918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.354862+00:00", "trade", 7.5338, 1.0]
["2026-09-02T18:28:46.437131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.506760+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:28:46.508162+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:28:46.513096+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:46.514203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.515000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.581338+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:28:46.582085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.636737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.637676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.646113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.646978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.668626+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:28:46.669656+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:46.670573+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:28:46.680154+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:46.695093+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:46.891540+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:28:46.984525+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:28:46.986462+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:46.986466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:46.986913+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.093258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.141494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.141953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.221757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.709015+00:00", "trade", 7.5301, 9100.0]
["2026-09-02T18:28:47.714833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.714834+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:47.714848+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:47.715244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.715291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.715757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.715766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.716607+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:28:47.717045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.762262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.762718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.762733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.765213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.775905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.776162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.858588+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:28:47.859347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.859767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.859769+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:47.860235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.860251+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.860702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.860875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.902845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.903322+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.913949+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.944209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:47.961635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:48.021620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:48.162915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:48.165124+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:48.620211+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:28:49.256712+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:49.257438+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:28:49.259784+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:28:49.260217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:49.327181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:49.447758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:49.472109+00:00", "trade", 7.5399, 439.0]
["2026-09-02T18:28:49.472893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:49.850173+00:00", "trade", 7.54, 3140.0]
["2026-09-02T18:28:49.916150+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:28:49.924582+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:28:50.372409+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:28:50.610715+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:50.719827+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:28:50.719990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:51.096750+00:00", "trade", 7.536, 100.0]
["2026-09-02T18:28:51.639534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:52.358732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:52.359158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:52.359209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:52.398522+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:28:52.399312+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:52.640961+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:28:53.134602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.137196+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:28:53.137565+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.137578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.137619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.137940+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.144707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.626813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.628606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.900723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.900733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.901191+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:53.921817+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.372467+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:28:54.503100+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.503574+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.503671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.504024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.618049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:54.819778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.425593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.943017+00:00", "trade", 7.5399, 9500.0]
["2026-09-02T18:28:55.952735+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:55.952736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.953185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.953198+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.953472+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.953714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.953938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.963593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:55.963594+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:55.964067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.039396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.251837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.252454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.252714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.270519+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:28:56.271305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:56.876676+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:28:57.598867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.632831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.867047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.867505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.867959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.868176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.868432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.870403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:57.976959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.005622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.005677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.216859+00:00", "trade", 7.536, 15.0]
["2026-09-02T18:28:58.281425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.281492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.282148+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:28:58.355536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:58.455709+00:00", "trade", 7.5301, 10.0]
["2026-09-02T18:28:59.117113+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:28:59.688475+00:00", "trade", 7.5399, 250.0]
["2026-09-02T18:28:59.688770+00:00", "trade", 7.5399, 8750.0]
["2026-09-02T18:28:59.693205+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:28:59.693208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:28:59.693370+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:28:59.703914+00:00", "trade", 7.54, 250.0]
["2026-09-02T18:28:59.971344+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:01.068849+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:29:01.293629+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:01.856988+00:00", "trade", 7.5361, 100.0]
["2026-09-02T18:29:02.464471+00:00", "trade", 7.5399, 3900.0]
["2026-09-02T18:29:02.465244+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:29:02.795610+00:00", "trade", 7.5399, 2000.0]
["2026-09-02T18:29:02.799547+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:29:02.800541+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:02.800544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:02.800713+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:02.800981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:02.800990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:03.754643+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:29:03.757861+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:03.757866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:04.247215+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:04.641071+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:29:05.975576+00:00", "trade", 7.5348, 2.0]
["2026-09-02T18:29:06.376731+00:00", "trade", 7.5377, 6.0]
["2026-09-02T18:29:06.489406+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:06.489478+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:06.917766+00:00", "trade", 7.5389, 100.0]
["2026-09-02T18:29:06.921838+00:00", "trade", 7.5389, 100.0]
["2026-09-02T18:29:06.923028+00:00", "trade", 7.5389, 100.0]
["2026-09-02T18:29:07.365754+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:29:07.750684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:07.887202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:07.887433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.333497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.506845+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:29:08.507551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.508015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.521684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.521838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.522291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.704559+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.916332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:08.968348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:09.079591+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:09.516933+00:00", "trade", 7.5388, 10.0]
["2026-09-02T18:29:10.043994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:10.443780+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:29:10.789547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:11.169393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:11.243885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:11.244350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:11.857333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:11.986228+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:11.986956+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:29:12.001083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.076882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.196579+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.196586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.513148+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:29:12.520454+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:29:12.570746+00:00", "trade", 7.535, 16.0]
["2026-09-02T18:29:12.571119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.571209+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:29:12.571984+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.572426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:12.572452+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.170405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.171524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.351869+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:13.491125+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.593175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.593658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.867229+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.898637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.899067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.899113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:13.941923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:14.303410+00:00", "trade", 7.535, 41.0]
["2026-09-02T18:29:15.150464+00:00", "trade", 7.5359, 1000.0]
["2026-09-02T18:29:15.161461+00:00", "trade", 7.5388, 16.0]
["2026-09-02T18:29:15.552763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:15.834837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:16.730090+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:29:16.730688+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:29:16.753644+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:16.753645+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:16.753647+00:00", "trade", 7.535, 48.0]
["2026-09-02T18:29:16.756609+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:29:16.872633+00:00", "trade", 7.5348, 2000.0]
["2026-09-02T18:29:17.219016+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:29:18.863330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:18.863344+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:19.692251+00:00", "trade", 7.53, 9843.0]
["2026-09-02T18:29:19.696744+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:19.700196+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:19.849876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:20.018287+00:00", "trade", 7.5322, 1890.0]
["2026-09-02T18:29:20.027095+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:20.031916+00:00", "trade", 7.5322, 1.0]
["2026-09-02T18:29:20.610803+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:21.115280+00:00", "trade", 7.5377, 8.0]
["2026-09-02T18:29:21.115962+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:29:21.809660+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:29:22.113447+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:22.126269+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:22.203346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:22.203811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:22.757274+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:29:22.757282+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:29:23.125293+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:29:23.126096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:23.567815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:23.567822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:24.424880+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:29:24.449152+00:00", "trade", 7.535, 1600.0]
["2026-09-02T18:29:24.452943+00:00", "trade", 7.535, 249.0]
["2026-09-02T18:29:24.725003+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:25.083959+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:29:25.126475+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.127361+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.205078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.309936+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:29:25.310315+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:25.571723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.573823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.573848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.594897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.865824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:25.875517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.034417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.035547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.035562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.171922+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.172446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.172878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.302254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.378093+00:00", "trade", 7.5363, 100.0]
["2026-09-02T18:29:26.419651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.663181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:26.983549+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.027505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.383445+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:29:27.383458+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:29:27.384151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.384161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.384170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.384619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.387152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.420649+00:00", "trade", 7.535, 18.0]
["2026-09-02T18:29:27.430183+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:29:27.460321+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.461692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.472122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.472153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.509191+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:29:27.574210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.595038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.595911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:27.634455+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:29:27.635234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:28.087561+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:29:28.210814+00:00", "trade", 7.5362, 100.0]
["2026-09-02T18:29:28.495500+00:00", "trade", 7.5387, 100.0]
["2026-09-02T18:29:28.897374+00:00", "trade", 7.53, 120.0]
["2026-09-02T18:29:29.185491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.185530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.186753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.190832+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.203883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.566500+00:00", "trade", 7.535, 53.0]
["2026-09-02T18:29:29.566508+00:00", "trade", 7.54, 54.0]
["2026-09-02T18:29:29.566542+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:29.567199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.567218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.567642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.570878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.651366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.652228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:29.875872+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.017308+00:00", "trade", 7.5377, 65.0]
["2026-09-02T18:29:30.018015+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:29:30.039714+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:29:30.413753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.414577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.417337+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.493943+00:00", "trade", 7.5323, 4.0]
["2026-09-02T18:29:30.494660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.513990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.515067+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:29:30.830320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:30.884401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:31.790539+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:29:31.791256+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:29:32.156385+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:29:32.157155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:32.585842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:32.603994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:33.930157+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:29:34.005524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:34.098135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:34.497214+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:34.497223+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:29:35.100806+00:00", "trade", 7.535, 27.0]
["2026-09-02T18:29:35.101607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.121490+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.121946+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.122000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.123799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.177682+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.244866+00:00", "trade", 7.5378, 1500.0]
["2026-09-02T18:29:35.515117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.516023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.521737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.521988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.578244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:35.973307+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:36.138462+00:00", "trade", 7.5323, 10.0]
["2026-09-02T18:29:36.223345+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:36.602205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:36.665335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:36.971982+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:29:36.971986+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:36.972470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:36.975422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.089555+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.089592+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.110707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.233248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.587965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.629017+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:29:37.631848+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:37.633207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.634747+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.692730+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:37.772118+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:29:38.470806+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:29:38.472120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:38.487098+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:38.487874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:39.004381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:39.006036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:39.141225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:39.515997+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:29:39.530596+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:29:39.536402+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:39.631429+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:40.288695+00:00", "trade", 7.53, 8000.0]
["2026-09-02T18:29:40.543564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:41.289410+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:29:41.644030+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:42.263193+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:29:42.265394+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:29:42.265396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:42.265878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:42.398406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:42.498993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:42.499908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:42.778804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:43.237876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:43.649575+00:00", "trade", 7.53, 8000.0]
["2026-09-02T18:29:43.651910+00:00", "trade", 7.54, 93.0]
["2026-09-02T18:29:43.651918+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:29:43.651923+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:29:43.651923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:43.652418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:43.763627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:44.263866+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:45.523377+00:00", "trade", 7.535, 1438.0]
["2026-09-02T18:29:45.523391+00:00", "trade", 7.54, 1438.0]
["2026-09-02T18:29:45.523416+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:29:45.523424+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:29:45.523730+00:00", "trade", 7.535, 6647.0]
["2026-09-02T18:29:45.524113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.524482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.527548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.528764+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:45.529195+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.539246+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:45.539665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.643659+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.669055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.679818+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:29:45.708190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.757578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:45.974084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:46.396378+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:46.961299+00:00", "trade", 7.5378, 100.0]
["2026-09-02T18:29:47.174211+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:29:47.195889+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:29:47.199129+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:47.200152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.200219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.202736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.210337+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.230311+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:29:47.230999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.372246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.435441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.435452+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.435757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.450678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:47.883200+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:29:48.136708+00:00", "trade", 7.5384, 400.0]
["2026-09-02T18:29:48.315494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:48.315513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:48.322678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:48.356879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:48.582635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:48.872296+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:49.203613+00:00", "trade", 7.5359, 30.0]
["2026-09-02T18:29:49.310666+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:29:49.322007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:49.453349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.087301+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.087758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.207240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.207948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.327046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.327054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.344984+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:50.569042+00:00", "trade", 7.5314, 3.0]
["2026-09-02T18:29:50.980306+00:00", "trade", 7.5314, 1.0]
["2026-09-02T18:29:51.350340+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:51.350360+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:51.358651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:51.766549+00:00", "trade", 7.5323, 38.0]
["2026-09-02T18:29:51.767350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:52.398497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:52.398740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:52.398747+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:52.906241+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:29:52.907018+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.093950+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:29:53.093984+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:29:53.093999+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:29:53.094023+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:29:53.094032+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:29:53.094041+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:29:53.122386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.122805+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.122857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.124977+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.222686+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.333759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.421976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:53.700165+00:00", "trade", 7.54, 790.0]
["2026-09-02T18:29:53.992935+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:29:54.393524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.394120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.396521+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.479724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.479940+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.479966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.480212+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.482783+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:54.950744+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:29:54.979060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:55.420194+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:29:55.501154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:55.504190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:55.586099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:55.821165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:55.892965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.069244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.168568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.358023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.536307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.536532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.536551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.536992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:57.553368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.369871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.370998+00:00", "trade", 7.5377, 66.0]
["2026-09-02T18:29:58.524089+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.710272+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:29:58.711164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.713425+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.713431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:58.809782+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:29:59.114786+00:00", "trade", 7.5385, 2000.0]
["2026-09-02T18:29:59.760409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:59.760420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:59.760640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:59.760839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:59.763797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:29:59.784215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.025157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.111934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.112400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.138631+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:30:00.145150+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:30:00.145492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.160499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.195668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.211815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.578115+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:00.578799+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.579253+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.639855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.691248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.717928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.748295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.807791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.808146+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.808780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.901982+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:00.901989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:01.214284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:01.236179+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:02.518086+00:00", "trade", 7.5351, 200.0]
["2026-09-02T18:30:02.934901+00:00", "trade", 7.5375, 10.0]
["2026-09-02T18:30:02.938432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:03.228704+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:03.275705+00:00", "trade", 7.5375, 13.0]
["2026-09-02T18:30:03.320089+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:03.484176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:03.502797+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:30:03.642641+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:03.909214+00:00", "trade", 7.5355, 75.0]
["2026-09-02T18:30:04.812567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:04.813596+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:05.376398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:06.140763+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:30:06.369441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.040587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.040647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.042639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.047419+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.806822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:07.914925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:08.359742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:09.215060+00:00", "trade", 7.5375, 100.0]
["2026-09-02T18:30:09.674007+00:00", "trade", 7.5375, 10.0]
["2026-09-02T18:30:09.674810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:09.808264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:10.032341+00:00", "trade", 7.5399, 400.0]
["2026-09-02T18:30:10.033136+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:10.139379+00:00", "trade", 7.54, 683.0]
["2026-09-02T18:30:10.234640+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:30:11.098875+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:30:11.099604+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:30:11.292068+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:11.435490+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:11.449725+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:11.530791+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:11.621851+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:11.622274+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:11.622677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:11.698486+00:00", "trade", 7.5334, 25.0]
["2026-09-02T18:30:12.056180+00:00", "trade", 7.5361, 100.0]
["2026-09-02T18:30:12.564489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:12.572796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:12.607715+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:12.639724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:12.710818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.429628+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.434831+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:30:13.435079+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:30:13.435080+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:13.435081+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:13.435083+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:30:13.435111+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:30:13.435116+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:30:13.435292+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:30:13.435337+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:30:13.435359+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:30:13.435497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435506+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435533+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:30:13.435535+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:30:13.435535+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:13.435536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435579+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435699+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435713+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.435722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.436024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.437277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.440675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.441891+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:13.446492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.458981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.532932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.546824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.592932+00:00", "trade", 7.5301, 2000.0]
["2026-09-02T18:30:13.593631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.598039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.666500+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.729946+00:00", "trade", 7.5301, 9000.0]
["2026-09-02T18:30:13.731990+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:13.739175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:13.939443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:14.082707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:14.282426+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:30:14.287405+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:14.580093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:14.673935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:14.744163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:14.979452+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:30:15.125657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.139893+00:00", "trade", 7.54, 468.0]
["2026-09-02T18:30:15.152951+00:00", "trade", 7.5319, 1500.0]
["2026-09-02T18:30:15.153652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.153664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.155396+00:00", "trade", 7.54, 92.0]
["2026-09-02T18:30:15.163345+00:00", "trade", 7.535, 1500.0]
["2026-09-02T18:30:15.167819+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:15.168258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.168278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.250692+00:00", "trade", 7.54, 138.0]
["2026-09-02T18:30:15.481778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.482079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:15.961354+00:00", "trade", 7.535, 109.0]
["2026-09-02T18:30:15.975804+00:00", "trade", 7.535, 171.0]
["2026-09-02T18:30:16.044827+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:30:16.045512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:16.045519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:16.046386+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:16.251228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:16.552963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:16.799837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:16.815322+00:00", "trade", 7.5313, 3900.0]
["2026-09-02T18:30:16.816026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.214016+00:00", "trade", 7.5309, 2500.0]
["2026-09-02T18:30:17.217466+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:17.352719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.531933+00:00", "trade", 7.5399, 200.0]
["2026-09-02T18:30:17.532620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.533070+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.533595+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.627937+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:17.845802+00:00", "trade", 7.535, 182.0]
["2026-09-02T18:30:18.231789+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:30:18.282634+00:00", "trade", 7.535, 9843.0]
["2026-09-02T18:30:18.283323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:18.283778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:18.285742+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:18.300158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:18.300770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:18.302487+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:18.792140+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:30:18.793297+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:19.261405+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:30:19.264774+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:19.684034+00:00", "trade", 7.535, 3850.0]
["2026-09-02T18:30:20.045368+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:30:20.051093+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:20.535181+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:30:20.537111+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:21.140645+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:30:21.141720+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:21.328794+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:30:21.331794+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:21.756043+00:00", "trade", 7.5357, 100.0]
["2026-09-02T18:30:21.956537+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:30:21.957277+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:30:21.958127+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:22.314575+00:00", "trade", 7.535, 8800.0]
["2026-09-02T18:30:22.315118+00:00", "trade", 7.535, 700.0]
["2026-09-02T18:30:22.317187+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:22.568802+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:30:22.571110+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:22.717782+00:00", "trade", 7.5301, 8000.0]
["2026-09-02T18:30:22.718954+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:22.959684+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:30:22.961251+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:23.529963+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:23.530873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:23.625215+00:00", "trade", 7.5301, 15.0]
["2026-09-02T18:30:23.626297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:23.626303+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:24.310479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:24.313495+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:26.566584+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:30:26.595889+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:28.006865+00:00", "trade", 7.5314, 2.0]
["2026-09-02T18:30:28.009612+00:00", "trade", 7.535, 34.0]
["2026-09-02T18:30:28.012035+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:30:28.037040+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:30:28.863113+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:29.070225+00:00", "trade", 7.535, 468.0]
["2026-09-02T18:30:29.132030+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:30:29.407647+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:30:29.574503+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:30:29.660830+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:30:29.748247+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:30:29.780648+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:30:29.830023+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.171041+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:30:30.172395+00:00", "trade", 7.54, 99.0]
["2026-09-02T18:30:30.172404+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:30:30.172408+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.172767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.172807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.172882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.172905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.183389+00:00", "trade", 7.54, 99.0]
["2026-09-02T18:30:30.183395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.183398+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:30:30.183399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.183678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.183779+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.219976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.285777+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.369103+00:00", "trade", 7.535, 138.0]
["2026-09-02T18:30:30.578376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:30.583541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:31.381688+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:31.630457+00:00", "trade", 7.54, 92.0]
["2026-09-02T18:30:31.630495+00:00", "trade", 7.535, 92.0]
["2026-09-02T18:30:32.131991+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:30:33.132692+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:30:33.305835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:33.306211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:33.306459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:33.325842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:33.445544+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:34.330374+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:30:34.434944+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:30:34.597569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:35.916643+00:00", "trade", 7.5371, 100.0]
["2026-09-02T18:30:36.932926+00:00", "trade", 7.5399, 95.0]
["2026-09-02T18:30:36.933630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:36.934089+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:36.958415+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:30:37.028407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:37.220375+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:30:38.286608+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:30:38.524446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.530286+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:30:38.660536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.733800+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.734776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.874534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.874947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.874959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:38.980552+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:39.917215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:39.917623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:40.003082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:40.363627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:40.363991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:40.806477+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:40.950474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.318550+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:30:41.525030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.525065+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.555769+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:30:41.606689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.859358+00:00", "trade", 7.535, 13520.0]
["2026-09-02T18:30:41.860187+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:30:41.860188+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.860476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.860503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.860606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.860619+00:00", "trade", 7.535, 96.0]
["2026-09-02T18:30:41.860631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.860956+00:00", "trade", 7.53, 92.0]
["2026-09-02T18:30:41.861048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.862745+00:00", "trade", 7.53, 289.0]
["2026-09-02T18:30:41.991749+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:41.992417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:42.077476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:42.145765+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:30:42.239293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:42.781246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.064902+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:30:43.065644+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:30:43.066732+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:30:43.066735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.067084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.067181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.067197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.067836+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:30:43.077231+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:30:43.077232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.181244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.208825+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.306529+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:43.538469+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:30:43.546370+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:30:43.898892+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:30:43.904199+00:00", "trade", 7.54, 99.0]
["2026-09-02T18:30:43.904208+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:30:43.904208+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:44.022405+00:00", "trade", 7.53, 183.0]
["2026-09-02T18:30:44.043215+00:00", "trade", 7.53, 225.0]
["2026-09-02T18:30:44.244492+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:30:44.537468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:44.596028+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:44.751624+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:30:45.294484+00:00", "trade", 7.534, 6.0]
["2026-09-02T18:30:45.613625+00:00", "trade", 7.535, 700.0]
["2026-09-02T18:30:45.614056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:45.614863+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:30:45.615609+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:45.616171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:45.688828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:45.689304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:45.745015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:46.456753+00:00", "trade", 7.537, 10.0]
["2026-09-02T18:30:46.538034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:46.680643+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:47.175970+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:30:47.692517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.622272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.622727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.623032+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.623041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.623181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.662533+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:30:48.663306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.663322+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.924610+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:48.924616+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:49.413547+00:00", "trade", 7.5323, 20.0]
["2026-09-02T18:30:50.087689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.242810+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:30:50.242835+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:30:50.243562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.243577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.244019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.314501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.419277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:50.419627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:51.411335+00:00", "trade", 7.5357, 29.0]
["2026-09-02T18:30:51.448167+00:00", "trade", 7.53, 40.0]
["2026-09-02T18:30:51.448174+00:00", "trade", 7.535, 40.0]
["2026-09-02T18:30:51.654986+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:51.655872+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.017921+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:30:52.050714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.111799+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:30:52.298272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.533514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.764458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.855562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.895412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:52.906008+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.234015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.234387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.466989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.537303+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.844007+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.943412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.944123+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:53.944399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.392029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.577750+00:00", "trade", 7.5342, 1.0]
["2026-09-02T18:30:54.578467+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:30:54.968531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.968589+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.968916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.969374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:54.969779+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.078629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.105423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.557119+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.558635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.610228+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:55.610695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.288853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.384009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.517992+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:30:56.737925+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:30:56.737935+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:30:56.737975+00:00", "trade", 7.54, 225.0]
["2026-09-02T18:30:56.737999+00:00", "trade", 7.535, 225.0]
["2026-09-02T18:30:56.738289+00:00", "trade", 7.535, 2075.0]
["2026-09-02T18:30:56.738632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.738642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.738654+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.739108+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.739162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.754190+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.754215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:56.936380+00:00", "trade", 7.535, 289.0]
["2026-09-02T18:30:56.946848+00:00", "trade", 7.53, 183.0]
["2026-09-02T18:30:57.068866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:57.162148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:57.868020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:57.929369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.021451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.021914+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.086403+00:00", "trade", 7.538, 100.0]
["2026-09-02T18:30:58.087165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.192120+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.195855+00:00", "trade", 7.5377, 15.0]
["2026-09-02T18:30:58.288207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.289259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.296983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.300707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.400086+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:58.400554+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:59.377680+00:00", "trade", 7.5348, 100.0]
["2026-09-02T18:30:59.378442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:30:59.465246+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:00.019029+00:00", "trade", 7.5342, 8.0]
["2026-09-02T18:31:00.375111+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:00.375818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:00.463217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:00.684812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:01.086755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:01.759938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:01.930332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:02.242284+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:02.242429+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:02.242886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:03.072941+00:00", "trade", 7.5303, 684.0]
["2026-09-02T18:31:03.330684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:03.438752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:03.662260+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:31:03.670687+00:00", "trade", 7.534, 12.0]
["2026-09-02T18:31:04.360055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:04.360153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:04.525889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:04.687510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:04.776482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.091994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.165657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.218796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.520942+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.563237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.564236+00:00", "trade", 7.5301, 105.0]
["2026-09-02T18:31:05.565072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.565133+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.565655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.566033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:05.822112+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.447567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.447625+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.447841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.449812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.463780+00:00", "trade", 7.535, 150.0]
["2026-09-02T18:31:08.464462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:08.775446+00:00", "trade", 7.535, 51.0]
["2026-09-02T18:31:09.530344+00:00", "trade", 7.5399, 146.0]
["2026-09-02T18:31:10.164756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:10.663751+00:00", "trade", 7.5316, 150.0]
["2026-09-02T18:31:10.671792+00:00", "trade", 7.5377, 4.0]
["2026-09-02T18:31:10.672157+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:31:10.751644+00:00", "trade", 7.5303, 801.0]
["2026-09-02T18:31:10.753224+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:10.822974+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:31:10.822975+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:10.822990+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:10.822992+00:00", "trade", 7.535, 38.0]
["2026-09-02T18:31:10.822995+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:10.823556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:10.823644+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:31:10.823677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:10.823680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:10.922733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:10.994945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.034433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.206474+00:00", "trade", 7.5324, 148.0]
["2026-09-02T18:31:11.328170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.328713+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.419346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.421592+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:11.870692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:12.060141+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:12.175487+00:00", "trade", 7.5341, 2.0]
["2026-09-02T18:31:12.778104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:12.825928+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:31:12.865937+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:12.959031+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:13.010245+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:31:13.010255+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:31:13.010421+00:00", "trade", 7.535, 8800.0]
["2026-09-02T18:31:13.011151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:13.012104+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:13.118983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:13.119041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:13.838329+00:00", "trade", 7.5369, 10.0]
["2026-09-02T18:31:14.069697+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:14.153180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:14.655775+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:31:14.656461+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:14.656916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:14.659073+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:14.739998+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:31:14.748387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:14.785843+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:31:15.100082+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:31:15.100849+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:31:15.107938+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:31:15.157811+00:00", "trade", 7.5308, 2500.0]
["2026-09-02T18:31:15.321066+00:00", "trade", 7.5301, 250.0]
["2026-09-02T18:31:15.387341+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:15.532602+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:31:15.590495+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:15.695131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:15.744415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:15.745230+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:15.754570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:16.080255+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:31:16.080973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:16.242160+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:16.551784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.105681+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.137007+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:31:17.225210+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.252204+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.252669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.305876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.674953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.675407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:17.753547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:18.082250+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:18.083019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:18.243645+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:18.270327+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:31:18.271092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:18.767499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:18.932009+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:31:19.819611+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:31:20.352859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:20.943099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.039890+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.527593+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:31:21.527655+00:00", "trade", 7.53, 83.0]
["2026-09-02T18:31:21.527718+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:31:21.527777+00:00", "trade", 7.53, 72.0]
["2026-09-02T18:31:21.528305+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.528401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.533685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.535076+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:31:21.535140+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:31:21.543240+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:31:21.553431+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:31:21.553846+00:00", "trade", 7.53, 1300.0]
["2026-09-02T18:31:21.553846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.553848+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:31:21.553849+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:31:21.553850+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:31:21.553854+00:00", "trade", 7.53, 900.0]
["2026-09-02T18:31:21.553857+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:31:21.553859+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553859+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.553860+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.553864+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.553867+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553867+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:31:21.553868+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:31:21.553871+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553876+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553876+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:31:21.553876+00:00", "trade", 7.53, 150.0]
["2026-09-02T18:31:21.553877+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553912+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:31:21.553922+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:31:21.553924+00:00", "trade", 7.53, 66.0]
["2026-09-02T18:31:21.553926+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.553930+00:00", "trade", 7.53, 12.0]
["2026-09-02T18:31:21.553933+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:31:21.553939+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:31:21.554051+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554067+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:31:21.554067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554114+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554135+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554142+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554153+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:31:21.554154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554189+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554196+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554197+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:31:21.554203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554216+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:31:21.554222+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554254+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.554264+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554271+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554278+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554284+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554287+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554288+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554292+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554300+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554302+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554303+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554307+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:31:21.554328+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554332+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:31:21.554334+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:31:21.554334+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:31:21.554334+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.554335+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:31:21.554336+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:31:21.554338+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554339+00:00", "trade", 7.53, 280.0]
["2026-09-02T18:31:21.554341+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554343+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.554343+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:31:21.554343+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.554345+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.554349+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554356+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554383+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554411+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554431+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554434+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554462+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554500+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554517+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554548+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:21.554576+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554600+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554622+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554636+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554773+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:31:21.554774+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554781+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554821+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554851+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.554916+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.555099+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.555152+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.555221+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:31:21.555343+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.555523+00:00", "trade", 7.525, 16.0]
["2026-09-02T18:31:21.555553+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.555603+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:31:21.555676+00:00", "trade", 7.53, 9.0]
["2026-09-02T18:31:21.555907+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.556059+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.556117+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.556304+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:21.561466+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:31:21.579223+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:31:21.601829+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.178072+00:00", "trade", 7.5342, 151.0]
["2026-09-02T18:31:22.536676+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.536800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.536834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.537297+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.537454+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:31:22.537573+00:00", "trade", 7.52, 130.0]
["2026-09-02T18:31:22.538640+00:00", "trade", 7.53, 99.0]
["2026-09-02T18:31:22.538647+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.538653+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:31:22.538739+00:00", "trade", 7.52, 2500.0]
["2026-09-02T18:31:22.539103+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.539119+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.539129+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.539506+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.539983+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.560590+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:31:22.561345+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:22.626147+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.083841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.481970+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.658707+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.659162+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.739650+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.740106+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:23.783887+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:24.228760+00:00", "trade", 7.525, 17.0]
["2026-09-02T18:31:25.289352+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:25.348961+00:00", "trade", 7.52, 22.0]
["2026-09-02T18:31:25.349331+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:31:25.349697+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:31:25.349845+00:00", "trade", 7.53, 49.0]
["2026-09-02T18:31:26.468844+00:00", "trade", 7.5343, 100.0]
["2026-09-02T18:31:26.535121+00:00", "trade", 7.5238, 4383.0]
["2026-09-02T18:31:27.392416+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:31:27.396265+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:27.450872+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:31:27.452140+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:27.692834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:27.693455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:29.171409+00:00", "trade", 7.5329, 3.0]
["2026-09-02T18:31:30.450233+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:31:30.824083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:30.824091+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:30.824396+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:30.873522+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:31.499881+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:31:31.499896+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:31:31.567082+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:31.661845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:31.828563+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:31.972775+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:31.973250+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.038886+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.436462+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:31:32.436512+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:31:32.437280+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.573056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.725659+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.729628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.825229+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.863610+00:00", "trade", 7.5299, 2500.0]
["2026-09-02T18:31:32.865238+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.865239+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:32.865705+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.865802+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.866077+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.866112+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:32.866218+00:00", "trade", 7.525, 700.0]
["2026-09-02T18:31:32.866615+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.035392+00:00", "trade", 7.52, 139.0]
["2026-09-02T18:31:33.068241+00:00", "trade", 7.52, 187.0]
["2026-09-02T18:31:33.295117+00:00", "trade", 7.5299, 11.0]
["2026-09-02T18:31:33.295919+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.318000+00:00", "trade", 7.5277, 4.0]
["2026-09-02T18:31:33.318361+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:31:33.439369+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.617322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.622372+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.622618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:33.735792+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:31:33.736599+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:34.357120+00:00", "trade", 7.525, 33.0]
["2026-09-02T18:31:34.358574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:34.358640+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:34.359679+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:34.970867+00:00", "trade", 7.5214, 1.0]
["2026-09-02T18:31:35.036301+00:00", "trade", 7.5214, 66.0]
["2026-09-02T18:31:35.463300+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:31:35.464074+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:31:35.467406+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.467407+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:35.467868+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.468264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.468407+00:00", "trade", 7.525, 700.0]
["2026-09-02T18:31:35.582083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.588915+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.992617+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:31:35.995325+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:35.995325+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:35.995784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:36.241044+00:00", "trade", 7.52, 51.0]
["2026-09-02T18:31:36.244370+00:00", "trade", 7.53, 19.0]
["2026-09-02T18:31:36.244396+00:00", "trade", 7.525, 19.0]
["2026-09-02T18:31:36.244423+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:31:36.244432+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:31:36.244614+00:00", "trade", 7.525, 1956.0]
["2026-09-02T18:31:36.426989+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:31:36.432497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:36.432499+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:36.736086+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:37.041832+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:40.732147+00:00", "trade", 7.5299, 6000.0]
["2026-09-02T18:31:40.734634+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:40.837757+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.838214+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.869700+00:00", "trade", 7.5277, 10.0]
["2026-09-02T18:31:40.952887+00:00", "trade", 7.53, 900.0]
["2026-09-02T18:31:40.952894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.952895+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:40.953357+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.953375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.953395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.953835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.954308+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:40.957608+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:31:40.958385+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.075829+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.155047+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:31:41.168800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.190772+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.388839+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:31:41.389957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.390037+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.391191+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.391193+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:41.391665+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.505982+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.526733+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.592335+00:00", "trade", 7.525, 9843.0]
["2026-09-02T18:31:41.594601+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:41.594602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.595049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.595499+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.595972+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.727807+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.729311+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:41.930451+00:00", "trade", 7.525, 14.0]
["2026-09-02T18:31:41.931264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:42.050704+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:42.531100+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:42.532353+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:42.552677+00:00", "trade", 7.5274, 300.0]
["2026-09-02T18:31:42.698715+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:42.705209+00:00", "trade", 7.525, 30.0]
["2026-09-02T18:31:42.844200+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:42.868195+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:31:43.058926+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.058982+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.059458+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.574034+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.669913+00:00", "trade", 7.52, 9500.0]
["2026-09-02T18:31:43.674995+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:43.675539+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.675820+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:43.685953+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:43.938342+00:00", "trade", 7.5331, 200.0]
["2026-09-02T18:31:43.940988+00:00", "trade", 7.525, 139.0]
["2026-09-02T18:31:43.941024+00:00", "trade", 7.52, 139.0]
["2026-09-02T18:31:44.213211+00:00", "trade", 7.52, 187.0]
["2026-09-02T18:31:45.962744+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:45.964570+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:46.059682+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:31:46.670609+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:31:47.073718+00:00", "trade", 7.525, 6000.0]
["2026-09-02T18:31:47.181973+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:31:47.182221+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.182221+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:31:47.182222+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.182224+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.182279+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:31:47.182669+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182673+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.182674+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.182713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182727+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182761+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182768+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182779+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182793+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182929+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182942+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182965+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.182975+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.183046+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.183441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.183895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.559571+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.559843+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.566330+00:00", "trade", 7.525, 62.0]
["2026-09-02T18:31:47.572462+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.572470+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.572955+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.572966+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.572978+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.572987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.573422+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.573430+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.573922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.577456+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.577575+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.602848+00:00", "trade", 7.52, 261.0]
["2026-09-02T18:31:47.602889+00:00", "trade", 7.52, 350.0]
["2026-09-02T18:31:47.602904+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:31:47.602954+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:31:47.603158+00:00", "trade", 7.52, 322.0]
["2026-09-02T18:31:47.603565+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.603831+00:00", "trade", 7.52, 16.0]
["2026-09-02T18:31:47.605134+00:00", "trade", 7.5201, 261.0]
["2026-09-02T18:31:47.605696+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:47.606692+00:00", "trade", 7.5202, 350.0]
["2026-09-02T18:31:47.608251+00:00", "trade", 7.5201, 1.0]
["2026-09-02T18:31:47.608274+00:00", "trade", 7.5201, 20.0]
["2026-09-02T18:31:47.608302+00:00", "trade", 7.5201, 322.0]
["2026-09-02T18:31:47.690712+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:47.776714+00:00", "trade", 7.52, 347.0]
["2026-09-02T18:31:47.862763+00:00", "trade", 7.52, 1117.0]
["2026-09-02T18:31:47.866512+00:00", "trade", 7.5216, 228.0]
["2026-09-02T18:31:47.893958+00:00", "trade", 7.5201, 355.0]
["2026-09-02T18:31:47.912204+00:00", "trade", 7.52, 51.0]
["2026-09-02T18:31:48.132956+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:48.133313+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:31:48.133314+00:00", "trade", 7.525, 1418.0]
["2026-09-02T18:31:48.133316+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:31:48.133317+00:00", "trade", 7.525, 381.0]
["2026-09-02T18:31:48.133320+00:00", "trade", 7.525, 1332.0]
["2026-09-02T18:31:48.133361+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:48.133469+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:48.133668+00:00", "trade", 7.53, 151.0]
["2026-09-02T18:31:48.133733+00:00", "trade", 7.53, 77.0]
["2026-09-02T18:31:48.133949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.133994+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.134054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.134088+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.134260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.156306+00:00", "trade", 7.525, 219.0]
["2026-09-02T18:31:48.420232+00:00", "trade", 7.527, 2.0]
["2026-09-02T18:31:48.490527+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.643007+00:00", "trade", 7.525, 30.0]
["2026-09-02T18:31:48.781825+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:31:48.824081+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.913919+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:31:48.914622+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:48.917935+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:49.338102+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:31:49.338796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:49.339252+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:49.339300+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:49.520076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:49.524059+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:49.548454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.035448+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:31:50.036144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.036760+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:50.037201+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.037658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.387819+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.399905+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.551423+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:31:50.553062+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:50.764989+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.765007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.853898+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:50.854344+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:51.314262+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:51.546704+00:00", "trade", 7.53, 9843.0]
["2026-09-02T18:31:51.547754+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:31:51.547754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:51.548226+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:51.548682+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:51.852336+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.052091+00:00", "trade", 7.5205, 500.0]
["2026-09-02T18:31:52.165567+00:00", "trade", 7.52, 23.0]
["2026-09-02T18:31:52.165569+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:31:52.165570+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:31:52.165574+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:31:52.165576+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:31:52.165576+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:31:52.165578+00:00", "trade", 7.52, 13.0]
["2026-09-02T18:31:52.165580+00:00", "trade", 7.52, 1200.0]
["2026-09-02T18:31:52.165583+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:31:52.166056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.166193+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:31:52.166195+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:31:52.166195+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:31:52.166196+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:31:52.166199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.166200+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:31:52.166202+00:00", "trade", 7.52, 178.0]
["2026-09-02T18:31:52.166298+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.166367+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.166379+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.166821+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.167382+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.167694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.167745+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:31:52.167833+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:31:52.168527+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.170524+00:00", "trade", 7.52, 16.0]
["2026-09-02T18:31:52.176005+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.236941+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.495140+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:52.576365+00:00", "trade", 7.5265, 6.0]
["2026-09-02T18:31:52.620702+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:52.621448+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:52.651638+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.138479+00:00", "trade", 7.5358, 100.0]
["2026-09-02T18:31:53.398800+00:00", "trade", 7.5325, 100.0]
["2026-09-02T18:31:53.704172+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.704362+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.704747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.705004+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.705035+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.705167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.717180+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.733854+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.734330+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.744879+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.745335+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.746021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.746057+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.796991+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:53.806630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.001827+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.002095+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.021900+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.333615+00:00", "trade", 7.5201, 500.0]
["2026-09-02T18:31:54.334952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.364540+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.537193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.537572+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.538285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.542310+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:54.553853+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:31:55.010952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.011533+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.011654+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.011694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.022408+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.183569+00:00", "trade", 7.5201, 2500.0]
["2026-09-02T18:31:55.184250+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.184691+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:31:55.186200+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.186682+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.186714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.195742+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.302919+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.303377+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.303873+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.343995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:55.641235+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:31:55.824668+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:31:56.256441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:56.299488+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:56.641931+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:31:56.854480+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:56.916392+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:57.187343+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:57.187417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:57.793220+00:00", "trade", 7.5215, 500.0]
["2026-09-02T18:31:57.963611+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:57.986052+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:59.480373+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:31:59.821904+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:32:01.009756+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:01.009846+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:01.009850+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:01.009854+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:01.009857+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:32:01.009858+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:01.009861+00:00", "trade", 7.52, 26.0]
["2026-09-02T18:32:01.009887+00:00", "trade", 7.5201, 2000.0]
["2026-09-02T18:32:01.009901+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:01.010048+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:01.010101+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:01.010152+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010155+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010162+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010168+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010169+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010175+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010181+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010181+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010188+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010194+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010201+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010204+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:01.010207+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010212+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:32:01.010214+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010222+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:01.010223+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010229+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010236+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010242+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010248+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010255+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010262+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010269+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010319+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010332+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010379+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010419+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010423+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:01.010442+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010447+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:01.010495+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010632+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010635+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010658+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010665+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010740+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010748+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010785+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010941+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010975+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.010987+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.011092+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.011340+00:00", "trade", 7.515, 1100.0]
["2026-09-02T18:32:01.011406+00:00", "trade", 7.515, 31.0]
["2026-09-02T18:32:01.011983+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.012006+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.012032+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.012704+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.013868+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.014872+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.019865+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.021556+00:00", "trade", 7.515, 62.0]
["2026-09-02T18:32:01.038646+00:00", "trade", 7.515, 31.0]
["2026-09-02T18:32:01.041634+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.084880+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.104667+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.122042+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.122258+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.146611+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.147040+00:00", "trade", 7.515, 40.0]
["2026-09-02T18:32:01.147056+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.237097+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:01.449993+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:32:01.452779+00:00", "trade", 7.515, 146.0]
["2026-09-02T18:32:02.204696+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.205317+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:32:02.205541+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.206475+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.242264+00:00", "trade", 7.5171, 2000.0]
["2026-09-02T18:32:02.309525+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:32:02.327054+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.327707+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.327915+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.330726+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.338157+00:00", "trade", 7.51, 380.0]
["2026-09-02T18:32:02.987052+00:00", "trade", 7.515, 8.0]
["2026-09-02T18:32:02.993446+00:00", "trade", 7.515, 8.0]
["2026-09-02T18:32:02.996069+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:02.996069+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:02.998484+00:00", "trade", 7.515, 13.0]
["2026-09-02T18:32:03.217089+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.364655+00:00", "trade", 7.515, 43.0]
["2026-09-02T18:32:03.364706+00:00", "trade", 7.515, 603.0]
["2026-09-02T18:32:03.364967+00:00", "trade", 7.515, 203.0]
["2026-09-02T18:32:03.364974+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:32:03.364981+00:00", "trade", 7.515, 1214.0]
["2026-09-02T18:32:03.364984+00:00", "trade", 7.515, 190.0]
["2026-09-02T18:32:03.365137+00:00", "trade", 7.51, 43.0]
["2026-09-02T18:32:03.365214+00:00", "trade", 7.515, 43.0]
["2026-09-02T18:32:03.365301+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365361+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365410+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365423+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365436+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365444+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365460+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365539+00:00", "trade", 7.51, 43.0]
["2026-09-02T18:32:03.365767+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365788+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.365876+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.366174+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.366528+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:03.368445+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:04.212974+00:00", "trade", 7.5199, 2500.0]
["2026-09-02T18:32:04.418441+00:00", "trade", 7.5199, 15.0]
["2026-09-02T18:32:04.948598+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:05.045078+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:05.145837+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:05.553037+00:00", "trade", 7.515, 30.0]
["2026-09-02T18:32:05.629359+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:32:06.105893+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.237883+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.293587+00:00", "trade", 7.5184, 500.0]
["2026-09-02T18:32:06.406524+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:06.407308+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.501242+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.501694+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.557075+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:32:06.559604+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.559605+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:06.560062+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.560078+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.560368+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.560383+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.560539+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.561240+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:32:06.561913+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.562217+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.650635+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.651118+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.655029+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.683794+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.705197+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.720145+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.768374+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.768816+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:06.776359+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.539492+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.539622+00:00", "trade", 7.52, 1200.0]
["2026-09-02T18:32:07.539623+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:07.539625+00:00", "trade", 7.52, 142.0]
["2026-09-02T18:32:07.539626+00:00", "trade", 7.52, 151.0]
["2026-09-02T18:32:07.539629+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:32:07.539631+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.539634+00:00", "trade", 7.52, 900.0]
["2026-09-02T18:32:07.539634+00:00", "trade", 7.52, 600.0]
["2026-09-02T18:32:07.539636+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:32:07.539637+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.539641+00:00", "trade", 7.52, 127.0]
["2026-09-02T18:32:07.539641+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.539642+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:32:07.539683+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:32:07.539695+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:32:07.539701+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:32:07.539703+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.539705+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.539784+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:07.539784+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:32:07.539801+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.539920+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.539933+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.539947+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.540038+00:00", "trade", 7.52, 18.0]
["2026-09-02T18:32:07.540054+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.540063+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.540077+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.540080+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.540088+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.540145+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:32:07.540147+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540155+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540159+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:32:07.540161+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.540161+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:32:07.540161+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540162+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540176+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540182+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540184+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540188+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540202+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540208+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540209+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540215+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540222+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540222+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540236+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540243+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540249+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:32:07.540249+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540268+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540298+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540305+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540329+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540448+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540506+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540519+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540528+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.540729+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.541237+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:07.541937+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.542049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.543223+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:32:07.543738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.544130+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.544185+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.544724+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.547420+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.550296+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:32:07.551806+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.551830+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.552482+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.560242+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.573853+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.573883+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:32:07.573904+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:32:07.574114+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:32:07.578075+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:32:07.582410+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582416+00:00", "trade", 7.53, 22.0]
["2026-09-02T18:32:07.582435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582780+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582814+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582825+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582856+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.582864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.584988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.666440+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.666894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.667050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.667201+00:00", "trade", 7.53, 77.0]
["2026-09-02T18:32:07.667598+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.667606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.668075+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.668349+00:00", "trade", 7.525, 38.0]
["2026-09-02T18:32:07.683734+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:32:07.700347+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.740638+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.811232+00:00", "trade", 7.5285, 2000.0]
["2026-09-02T18:32:07.849770+00:00", "trade", 7.52, 127.0]
["2026-09-02T18:32:07.850630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.850638+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.850939+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.851085+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.864815+00:00", "trade", 7.5223, 25.0]
["2026-09-02T18:32:07.871249+00:00", "trade", 7.52, 132.0]
["2026-09-02T18:32:07.876074+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:07.876074+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876512+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876554+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876593+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876601+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876990+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.876999+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.877472+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.886950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.886952+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:07.887430+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.887437+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.888225+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.888413+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:07.935947+00:00", "trade", 7.5286, 75.0]
["2026-09-02T18:32:07.936032+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:32:07.965402+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:08.716333+00:00", "trade", 7.52, 1423.0]
["2026-09-02T18:32:08.936821+00:00", "trade", 7.52, 120.0]
["2026-09-02T18:32:09.022786+00:00", "trade", 7.5285, 1.0]
["2026-09-02T18:32:09.189641+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:32:09.191843+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:09.191845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.192340+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.192349+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.192361+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.192375+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:09.192642+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.193121+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.226922+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:32:09.226923+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:32:09.226925+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:32:09.226926+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:32:09.226930+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:32:09.226930+00:00", "trade", 7.53, 79.0]
["2026-09-02T18:32:09.227456+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:09.227460+00:00", "trade", 7.53, 172.0]
["2026-09-02T18:32:09.227597+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227626+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227633+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227643+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227760+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.227823+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:32:09.227844+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:32:09.227847+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:32:09.227847+00:00", "trade", 7.53, 1760.0]
["2026-09-02T18:32:09.227847+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:09.227848+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.228071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.228117+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.228224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.229008+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.229103+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:09.229103+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.229432+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.229832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.231173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.234770+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:32:09.235083+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:32:09.235138+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:32:09.235243+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:32:09.235485+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.250798+00:00", "trade", 7.53, 1396.0]
["2026-09-02T18:32:09.253253+00:00", "trade", 7.5298, 1396.0]
["2026-09-02T18:32:09.255224+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:32:09.260123+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:32:09.361925+00:00", "trade", 7.53, 120.0]
["2026-09-02T18:32:09.515945+00:00", "trade", 7.52, 179.0]
["2026-09-02T18:32:09.525499+00:00", "trade", 7.52, 93.0]
["2026-09-02T18:32:09.527184+00:00", "trade", 7.5299, 1120.0]
["2026-09-02T18:32:09.609846+00:00", "trade", 7.525, 1308.0]
["2026-09-02T18:32:09.610338+00:00", "trade", 7.5299, 538.0]
["2026-09-02T18:32:09.651901+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.745403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.767397+00:00", "trade", 7.5299, 2130.0]
["2026-09-02T18:32:09.768095+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.768782+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.768785+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:09.769248+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.769326+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.769338+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.769444+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.769807+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:09.770244+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.769453+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:32:10.778185+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:32:10.778564+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.778944+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.778987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.779214+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.779219+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:10.780960+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.783129+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:32:10.783807+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.783814+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.784264+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.784271+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.784708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.784718+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.790162+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.790165+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:10.790677+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.790690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.790927+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.790955+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.791432+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.792427+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.795223+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:10.880606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.881049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.932036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.932476+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:10.959595+00:00", "trade", 7.52, 132.0]
["2026-09-02T18:32:11.091792+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.228588+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.229950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.230393+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.278499+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.281417+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:11.345278+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:32:11.504293+00:00", "trade", 7.53, 66.0]
["2026-09-02T18:32:11.504366+00:00", "trade", 7.53, 66.0]
["2026-09-02T18:32:12.138068+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:32:12.139594+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.140541+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:12.141084+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.141085+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:12.141567+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.141578+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.142076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.143484+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.148802+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.149344+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.190767+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:12.726479+00:00", "trade", 7.525, 7900.0]
["2026-09-02T18:32:12.726521+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.726862+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.727243+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.727290+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.728198+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.729209+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:12.729209+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.729699+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.729709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.730002+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.731559+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.743505+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:32:12.744182+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.744218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.745590+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.746035+00:00", "trade", 7.52, 9500.0]
["2026-09-02T18:32:12.746412+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.746720+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.747809+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:12.748300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.748804+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.748805+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:12.779551+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.779990+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.842218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.842660+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.857178+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T18:32:12.857855+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.857893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.859270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:12.917032+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.100696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.202470+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:32:13.203193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.203233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.204731+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:32:13.205386+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.205388+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:13.206832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.264946+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.265389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.391910+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.392340+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.394637+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.437746+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.437755+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.668120+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:32:13.669206+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.669215+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.669661+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.670702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.670704+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:13.671163+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.671179+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.671193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.671230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.681686+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:13.739315+00:00", "trade", 7.5282, 4383.0]
["2026-09-02T18:32:13.741306+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.741307+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:13.741743+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.741770+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.741797+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.742184+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.742207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.753021+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:13.753091+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:13.790396+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:13.792599+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.321038+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:32:14.321764+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.321806+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.322227+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.322231+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:14.383707+00:00", "trade", 7.5223, 3.0]
["2026-09-02T18:32:14.384079+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:32:14.384780+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.465525+00:00", "trade", 7.52, 175.0]
["2026-09-02T18:32:14.535967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.536000+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.536451+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.652606+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:32:14.653275+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.653282+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.653745+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.654201+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.655012+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.768153+00:00", "trade", 7.525, 3900.0]
["2026-09-02T18:32:14.768838+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.783207+00:00", "trade", 7.53, 87.0]
["2026-09-02T18:32:14.783276+00:00", "trade", 7.53, 88.0]
["2026-09-02T18:32:14.783990+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.784304+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.926183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.926222+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.946011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:14.946059+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.023906+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.026167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.077083+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:32:15.077123+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.077421+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.077781+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.079226+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.080701+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:32:15.080958+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.080960+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:15.081381+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081388+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081448+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081735+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081896+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.081950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.087852+00:00", "trade", 7.5299, 2000.0]
["2026-09-02T18:32:15.091902+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:15.091902+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.092339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.092356+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.092412+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.092813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.093144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.093247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.093456+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.093613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.093627+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.135628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.135913+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.136013+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.136386+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.137265+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.138884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.156846+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:32:15.158312+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:32:15.158399+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158412+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158419+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158426+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158432+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158438+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158445+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158452+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158459+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158466+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158472+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158486+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158493+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158501+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158507+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158556+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158564+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158571+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158578+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158585+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158589+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:32:15.158593+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158597+00:00", "trade", 7.53, 179.0]
["2026-09-02T18:32:15.158597+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:32:15.158603+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158614+00:00", "trade", 7.53, 93.0]
["2026-09-02T18:32:15.158617+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158711+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158731+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158757+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158855+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158874+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:32:15.158918+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:32:15.158929+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:32:15.158931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.158941+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.158964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.158971+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.158985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159105+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.159578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.160826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.161916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.190812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.212939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:15.578759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.133469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.134027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.134513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.134534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.134990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.399377+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:32:16.667746+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:32:16.709462+00:00", "trade", 7.53, 529.0]
["2026-09-02T18:32:16.854412+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:32:16.855178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.855633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.856631+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:32:16.857310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.857807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.864938+00:00", "trade", 7.535, 62.0]
["2026-09-02T18:32:16.954614+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:16.955685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.955687+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:16.956152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.956200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:16.986768+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.014252+00:00", "trade", 7.53, 115.0]
["2026-09-02T18:32:17.014259+00:00", "trade", 7.535, 115.0]
["2026-09-02T18:32:17.014275+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.014409+00:00", "trade", 7.535, 235.0]
["2026-09-02T18:32:17.015018+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.015468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.297404+00:00", "trade", 7.5285, 6.0]
["2026-09-02T18:32:17.298788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.437383+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.447118+00:00", "trade", 7.535, 38.0]
["2026-09-02T18:32:17.447813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:17.759791+00:00", "trade", 7.531, 200.0]
["2026-09-02T18:32:17.861925+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.298075+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:32:18.298504+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:32:18.302414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.554988+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:32:18.563671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.563673+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:18.564132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.564151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.564167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.574553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.574555+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:18.699237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.699263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.744569+00:00", "trade", 7.53, 283.0]
["2026-09-02T18:32:18.744651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.745332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.895417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:18.941999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:19.122011+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:19.122037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:19.122469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:20.324857+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:20.326028+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:20.326032+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:20.326038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:20.326486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:20.326504+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:21.480531+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:32:21.480560+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:32:21.483922+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:21.498348+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:32:21.648656+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:32:21.706769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:21.707227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.214232+00:00", "trade", 7.5309, 1.0]
["2026-09-02T18:32:22.529928+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:22.531072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.532045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.532047+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:22.532524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.566726+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:32:22.567483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.567935+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.639365+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.639821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:22.915136+00:00", "trade", 7.5345, 17.0]
["2026-09-02T18:32:23.584244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:23.584297+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:26.372602+00:00", "trade", 7.534, 800.0]
["2026-09-02T18:32:27.002948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:27.003401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:27.004213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:27.005630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:27.236222+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:32:27.733749+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:32:28.005257+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:32:28.258732+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:32:28.274117+00:00", "trade", 7.5341, 100.0]
["2026-09-02T18:32:28.438979+00:00", "trade", 7.53, 355.0]
["2026-09-02T18:32:28.603503+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:32:28.604225+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:32:28.661497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.661742+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.688138+00:00", "trade", 7.533, 2500.0]
["2026-09-02T18:32:28.688818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.694808+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:28.694809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.695258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.695271+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.695285+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.772040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.786298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.786735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.786771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.787224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.791763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.837638+00:00", "trade", 7.535, 479.0]
["2026-09-02T18:32:28.838314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:28.838978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.663048+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:32:30.665098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.665099+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:30.665785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.665798+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.665811+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.665825+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.666103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.666541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.667500+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.667945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.668037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.668472+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.747158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:30.884821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:31.008770+00:00", "trade", 7.535, 115.0]
["2026-09-02T18:32:31.263556+00:00", "trade", 7.5316, 283.0]
["2026-09-02T18:32:32.400083+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:32:32.983325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:32.983786+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.118793+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:32:33.118852+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:32:33.119481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.254243+00:00", "trade", 7.53, 268.0]
["2026-09-02T18:32:33.364969+00:00", "trade", 7.535, 18.0]
["2026-09-02T18:32:33.423194+00:00", "trade", 7.54, 19.0]
["2026-09-02T18:32:33.481867+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:32:33.551693+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.842044+00:00", "trade", 7.5389, 4383.0]
["2026-09-02T18:32:33.847854+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:32:33.848516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.848869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.848974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.849323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:33.849440+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:34.045043+00:00", "trade", 7.535, 6000.0]
["2026-09-02T18:32:34.120500+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:34.162875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:35.018104+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:32:35.522930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:35.597241+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:35.656069+00:00", "trade", 7.5266, 1.0]
["2026-09-02T18:32:36.077153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:36.475816+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:32:36.476513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:36.961105+00:00", "trade", 7.5377, 6.0]
["2026-09-02T18:32:36.961479+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:32:37.280712+00:00", "trade", 7.5377, 5.0]
["2026-09-02T18:32:37.431889+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:32:37.463724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:37.912412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:37.951105+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:37.998840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:38.045217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:38.133114+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:38.874875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:39.169378+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:32:39.170134+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:32:39.290453+00:00", "trade", 7.535, 21.0]
["2026-09-02T18:32:39.294083+00:00", "trade", 7.5338, 200.0]
["2026-09-02T18:32:39.348409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:39.538973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:39.594657+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.122849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.458505+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.486170+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:32:40.487828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.487829+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:40.487850+00:00", "trade", 7.54, 197.0]
["2026-09-02T18:32:40.487866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.487879+00:00", "trade", 7.54, 71.0]
["2026-09-02T18:32:40.487888+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.488234+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:32:40.488498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.488517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.488530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.488659+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.488842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.489413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.489859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.490312+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.605349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.616909+00:00", "trade", 7.53, 202.0]
["2026-09-02T18:32:40.764546+00:00", "trade", 7.53, 354.0]
["2026-09-02T18:32:40.765764+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.766234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.766524+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:40.899746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:41.824046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:41.928155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.016080+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.024939+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:42.025684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.025874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.025875+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:42.026306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.026754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.238124+00:00", "trade", 7.5389, 9000.0]
["2026-09-02T18:32:42.238792+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:42.238792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.254538+00:00", "trade", 7.535, 2500.0]
["2026-09-02T18:32:42.425138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:42.490741+00:00", "trade", 7.5316, 355.0]
["2026-09-02T18:32:43.508892+00:00", "trade", 7.5281, 200.0]
["2026-09-02T18:32:44.072468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.074239+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.074309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.074690+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.074974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.075209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.614355+00:00", "trade", 7.53, 252.0]
["2026-09-02T18:32:44.614546+00:00", "trade", 7.53, 48.0]
["2026-09-02T18:32:44.614637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.614664+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.615567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.615622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.616028+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.616492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.616598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.841828+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:44.842718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.843171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.844366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.844367+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:44.844406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.855176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:44.855177+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:45.008300+00:00", "trade", 7.53, 318.0]
["2026-09-02T18:32:45.008344+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:45.157754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:45.328238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:45.328674+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:46.536963+00:00", "trade", 7.5313, 100.0]
["2026-09-02T18:32:46.841105+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:32:46.845408+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:46.845409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:46.994159+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:32:46.994207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:46.994911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:46.995959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:46.995960+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:46.996642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.043346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.043372+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.044041+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.044090+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.044484+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.239807+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:32:47.310607+00:00", "trade", 7.5399, 4500.0]
["2026-09-02T18:32:47.347171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.347621+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.445577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.727838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.877352+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:47.928765+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.000768+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.005889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.056602+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:32:48.110545+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.295363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.356658+00:00", "trade", 7.5336, 200.0]
["2026-09-02T18:32:48.461396+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.774592+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:32:48.775707+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.883905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.885375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:48.990808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:49.381582+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:32:49.474234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:49.514223+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:32:50.022397+00:00", "trade", 7.54, 318.0]
["2026-09-02T18:32:50.022403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.022416+00:00", "trade", 7.535, 318.0]
["2026-09-02T18:32:50.022420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.022448+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:32:50.022484+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:32:50.022781+00:00", "trade", 7.535, 4482.0]
["2026-09-02T18:32:50.023101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.023698+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:50.023698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.023737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.024384+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.026541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.027233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.095381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.249834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.274801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.311529+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:32:50.475317+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.475769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.706651+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.707516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:50.717156+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:32:50.952720+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:32:51.122606+00:00", "trade", 7.53, 391.0]
["2026-09-02T18:32:51.278945+00:00", "trade", 7.5316, 202.0]
["2026-09-02T18:32:51.449379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.449407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.449520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.449711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.449909+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.450047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.453383+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.455788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:51.567522+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:52.286207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:52.288055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:52.693018+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:52.693939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:53.593138+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:32:56.025069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.025354+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.092781+00:00", "trade", 7.5399, 25.0]
["2026-09-02T18:32:56.159528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.160398+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.231316+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.395983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.400402+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:56.889714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:57.287196+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:57.754001+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:32:57.986218+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:32:58.392607+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:32:58.526448+00:00", "trade", 7.5323, 2.0]
["2026-09-02T18:32:58.526815+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:32:58.890260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.575055+00:00", "trade", 7.535, 9843.0]
["2026-09-02T18:32:59.575840+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:59.575840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.576528+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.576550+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.576577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.586756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.586758+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:32:59.586795+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.587443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.603025+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.603486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.703386+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:32:59.772215+00:00", "trade", 7.53, 185.0]
["2026-09-02T18:32:59.772260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.802402+00:00", "trade", 7.535, 354.0]
["2026-09-02T18:32:59.837807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:32:59.969237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.056248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.163547+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.166101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.269841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.293724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.675274+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.675709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.704085+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:33:00.777349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.778034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.825357+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:33:00.826075+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.826510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.843008+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:33:00.855091+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:33:00.993064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:00.993533+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:01.012370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:01.112892+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.175433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.175552+00:00", "trade", 7.54, 391.0]
["2026-09-02T18:33:02.175886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.177757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.309375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.344219+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.402143+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.410090+00:00", "trade", 7.535, 252.0]
["2026-09-02T18:33:02.778386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.884374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.933234+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.934277+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:02.936426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:03.334403+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:33:03.334456+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:33:04.632923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.632949+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.633070+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.633224+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.633615+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.633917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:04.634221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.543498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.626078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.684044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.684101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.684510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:05.800797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:06.118298+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:06.722624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:06.864106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.637083+00:00", "trade", 7.5301, 100.0]
["2026-09-02T18:33:08.637890+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.736972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.906940+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.909093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.982911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:08.983365+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.025501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.028137+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.044600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.053911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.053961+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.054469+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.054804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.054810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.094991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.203633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.203678+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.338503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.362359+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.363206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.773499+00:00", "trade", 7.535, 1500.0]
["2026-09-02T18:33:09.774182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.774193+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.774404+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.774852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.823929+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:33:09.825159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.825171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.825238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.825257+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.825335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.932903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:09.940228+00:00", "trade", 7.5335, 100.0]
["2026-09-02T18:33:09.951746+00:00", "trade", 7.53, 261.0]
["2026-09-02T18:33:10.295808+00:00", "trade", 7.5335, 200.0]
["2026-09-02T18:33:10.298262+00:00", "trade", 7.5335, 7.0]
["2026-09-02T18:33:12.067593+00:00", "trade", 7.5399, 14.0]
["2026-09-02T18:33:12.068330+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:33:12.166337+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:12.169476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:12.504912+00:00", "trade", 7.5301, 10.0]
["2026-09-02T18:33:13.089358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.089391+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:13.089834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.090335+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.196692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.220651+00:00", "trade", 7.54, 261.0]
["2026-09-02T18:33:13.260306+00:00", "trade", 7.53, 185.0]
["2026-09-02T18:33:13.260313+00:00", "trade", 7.535, 185.0]
["2026-09-02T18:33:13.439937+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.456893+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:33:13.522979+00:00", "trade", 7.5304, 100.0]
["2026-09-02T18:33:13.596172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.608097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:13.952752+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:33:14.084891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.084908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.134252+00:00", "trade", 7.5335, 11.0]
["2026-09-02T18:33:14.134974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.322113+00:00", "trade", 7.5323, 20.0]
["2026-09-02T18:33:14.471082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.657603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.964248+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:33:14.964745+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:14.970123+00:00", "trade", 7.5386, 6.0]
["2026-09-02T18:33:15.047712+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.085029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.085705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.086145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.092258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.092278+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.160788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.403959+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:33:15.404794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.405262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.405724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.406186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:15.406631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:17.189191+00:00", "trade", 7.535, 384.0]
["2026-09-02T18:33:17.189210+00:00", "trade", 7.53, 384.0]
["2026-09-02T18:33:17.189353+00:00", "trade", 7.535, 1616.0]
["2026-09-02T18:33:18.911816+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:18.911822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:18.912198+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.029479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.043676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.379161+00:00", "trade", 7.535, 150.0]
["2026-09-02T18:33:19.493840+00:00", "trade", 7.53, 127.0]
["2026-09-02T18:33:19.583143+00:00", "trade", 7.53, 164.0]
["2026-09-02T18:33:19.586478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.586479+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:19.586958+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.586973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.586992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.759026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:19.759035+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.094237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.095138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.095299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.095312+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.096233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.307913+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.396353+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:33:20.827481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.827931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.827972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:20.927281+00:00", "trade", 7.5314, 100.0]
["2026-09-02T18:33:21.198616+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:33:21.261357+00:00", "trade", 7.535, 104.0]
["2026-09-02T18:33:21.266656+00:00", "trade", 7.5399, 8.0]
["2026-09-02T18:33:21.658437+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:33:21.659179+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:33:21.659808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:21.659809+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:21.660291+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:21.660311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:21.660762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:21.760334+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:33:21.764650+00:00", "trade", 7.535, 800.0]
["2026-09-02T18:33:21.779514+00:00", "trade", 7.535, 1200.0]
["2026-09-02T18:33:21.780267+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:21.785566+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:33:24.413183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:24.874800+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:24.875262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:24.875517+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:24.896800+00:00", "trade", 7.5314, 100.0]
["2026-09-02T18:33:25.071842+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:33:25.655825+00:00", "trade", 7.5334, 32.0]
["2026-09-02T18:33:25.656647+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.656662+00:00", "trade", 7.54, 56.0]
["2026-09-02T18:33:25.656663+00:00", "trade", 7.54, 44.0]
["2026-09-02T18:33:25.657214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.657226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.662980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.768149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.768581+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.769158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.769624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.804511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.805185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:25.805636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.494445+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:33:26.495215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.495665+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.495689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.530349+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.530785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:26.648588+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.322573+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.917982+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:33:27.919911+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.919914+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:27.920394+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.920448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.920819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.920908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.921255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:27.968667+00:00", "trade", 7.535, 58.0]
["2026-09-02T18:33:27.969414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:28.033329+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:28.101486+00:00", "trade", 7.53, 217.0]
["2026-09-02T18:33:28.130874+00:00", "trade", 7.53, 569.0]
["2026-09-02T18:33:28.174527+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:28.407784+00:00", "trade", 7.5316, 127.0]
["2026-09-02T18:33:29.021175+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:33:30.252659+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.252688+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.253134+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.253593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.260956+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.541045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.541053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:30.791052+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:33:31.011628+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:33:31.012446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:31.052538+00:00", "trade", 7.5334, 100.0]
["2026-09-02T18:33:31.055408+00:00", "trade", 7.5334, 17.0]
["2026-09-02T18:33:31.057222+00:00", "trade", 7.5334, 16.0]
["2026-09-02T18:33:31.058925+00:00", "trade", 7.5334, 13.0]
["2026-09-02T18:33:31.061394+00:00", "trade", 7.5334, 11.0]
["2026-09-02T18:33:31.062375+00:00", "trade", 7.5334, 10.0]
["2026-09-02T18:33:31.063356+00:00", "trade", 7.5334, 6.0]
["2026-09-02T18:33:31.065568+00:00", "trade", 7.5334, 5.0]
["2026-09-02T18:33:31.066750+00:00", "trade", 7.5334, 4.0]
["2026-09-02T18:33:31.067805+00:00", "trade", 7.5334, 2.0]
["2026-09-02T18:33:31.069115+00:00", "trade", 7.5308, 20.0]
["2026-09-02T18:33:31.132737+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:31.450462+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:33:31.456557+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:32.020563+00:00", "trade", 7.5351, 8.0]
["2026-09-02T18:33:32.193401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.193857+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.744028+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:32.744450+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:33:32.744521+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.744586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.744962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.745047+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:32.784936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.110658+00:00", "trade", 7.536, 100.0]
["2026-09-02T18:33:33.545040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.545094+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.623460+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:33.623461+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:33.626676+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:33:33.626677+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:33.628394+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:33:33.628395+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:33:33.628845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.628853+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.628860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.628990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.629124+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.629150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.630397+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.636505+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:33.636506+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:33.636767+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:33:33.637122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.637198+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:33.638277+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:34.384154+00:00", "trade", 7.5323, 7.0]
["2026-09-02T18:33:34.602419+00:00", "trade", 7.5301, 9000.0]
["2026-09-02T18:33:34.603126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:34.605970+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:34.616885+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:33:34.750371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:34.764125+00:00", "trade", 7.54, 164.0]
["2026-09-02T18:33:34.809393+00:00", "trade", 7.535, 217.0]
["2026-09-02T18:33:34.824596+00:00", "trade", 7.535, 164.0]
["2026-09-02T18:33:35.109836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:35.333704+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:33:35.334391+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:35.335908+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:35.340965+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:35.471893+00:00", "trade", 7.535, 6000.0]
["2026-09-02T18:33:35.472571+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:35.477093+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:35.519425+00:00", "trade", 7.54, 196.0]
["2026-09-02T18:33:35.732777+00:00", "trade", 7.5301, 3900.0]
["2026-09-02T18:33:35.847926+00:00", "trade", 7.53, 196.0]
["2026-09-02T18:33:35.848689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:35.851603+00:00", "trade", 7.5338, 100.0]
["2026-09-02T18:33:35.885646+00:00", "trade", 7.5312, 2500.0]
["2026-09-02T18:33:36.218754+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:33:36.219437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.219511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.219909+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:36.351613+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:33:36.355559+00:00", "trade", 7.54, 191.0]
["2026-09-02T18:33:36.447372+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:33:36.450095+00:00", "trade", 7.535, 43.0]
["2026-09-02T18:33:36.615373+00:00", "trade", 7.5301, 9843.0]
["2026-09-02T18:33:36.616513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.616515+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.617035+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.619005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.627428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.627430+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.627916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.745046+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:33:36.751915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.751916+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.752373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.752395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.752824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.752851+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.754289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.754637+00:00", "trade", 7.53, 191.0]
["2026-09-02T18:33:36.795104+00:00", "trade", 7.5301, 9000.0]
["2026-09-02T18:33:36.799564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.799566+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.800044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.849608+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:33:36.850852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.851608+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.851610+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.852049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.852082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.940047+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:33:36.943945+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:36.943946+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:36.944427+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:37.194494+00:00", "trade", 7.5301, 4500.0]
["2026-09-02T18:33:37.196148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:37.198480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:37.358380+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:33:37.717314+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:33:37.721360+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:37.721361+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:37.722185+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:33:37.993890+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:33:37.997691+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:37.997693+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:38.177171+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:33:38.178183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:38.180170+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:38.180170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:39.354459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:39.354474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:39.354486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:39.457403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:39.572121+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:33:39.808166+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:33:40.804838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:40.971767+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:33:41.727670+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:33:41.728864+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:41.728865+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:41.729343+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:41.729356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:41.729796+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:41.866513+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.164090+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:33:42.166401+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:42.166401+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.166875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.167219+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:42.167546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.167650+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.349617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.470574+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:33:42.472853+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:42.472854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.473323+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.473993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.483378+00:00", "trade", 7.5302, 5000.0]
["2026-09-02T18:33:42.483715+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:33:42.483715+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.484165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:42.484603+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:43.300967+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:33:43.301706+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:33:43.868399+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:33:44.019525+00:00", "trade", 7.5377, 20.0]
["2026-09-02T18:33:44.849140+00:00", "trade", 7.5302, 176.0]
["2026-09-02T18:33:45.683177+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:33:46.113742+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:33:46.332180+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:33:46.333371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:46.335643+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:46.473347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:46.850042+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:33:46.850861+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:46.952438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:47.734603+00:00", "trade", 7.5323, 24.0]
["2026-09-02T18:33:47.810064+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:33:48.362279+00:00", "trade", 7.5377, 6.0]
["2026-09-02T18:33:48.362649+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:33:48.626310+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:33:49.621097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:49.657445+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:33:49.658128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:49.658239+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:33:50.169550+00:00", "trade", 7.5399, 45.0]
["2026-09-02T18:33:51.865755+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:33:52.062175+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:33:53.062900+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:33:53.063685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.064362+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.064823+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.065622+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.258654+00:00", "trade", 7.5313, 100.0]
["2026-09-02T18:33:53.259481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.259766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.607160+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:53.788032+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:54.415339+00:00", "trade", 7.5399, 250.0]
["2026-09-02T18:33:54.605874+00:00", "trade", 7.535, 164.0]
["2026-09-02T18:33:55.846637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:33:55.947116+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.156553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.875275+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.875293+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.875751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.923374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:00.925893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:01.716046+00:00", "trade", 7.535, 72.0]
["2026-09-02T18:34:01.717254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:01.944644+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:34:01.944670+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:34:01.944939+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:01.945363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:01.945814+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:01.945928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:01.946381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.035237+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.035753+00:00", "trade", 7.5301, 100.0]
["2026-09-02T18:34:02.035948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.107596+00:00", "trade", 7.54, 334.0]
["2026-09-02T18:34:02.109819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.109821+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:34:02.125492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.127645+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.151910+00:00", "trade", 7.54, 337.0]
["2026-09-02T18:34:02.152695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.155685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.163106+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:02.248589+00:00", "trade", 7.5312, 100.0]
["2026-09-02T18:34:02.250949+00:00", "trade", 7.53, 334.0]
["2026-09-02T18:34:02.256681+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:34:02.256723+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:34:02.365334+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:34:03.197969+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.198421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.265416+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:03.265417+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:34:03.265694+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:34:03.266077+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266107+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266116+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:34:03.266128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266378+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.266532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.267871+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:03.268534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.268615+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:03.273158+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:34:03.273858+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:03.318194+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:34:04.165804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:04.165859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:04.166261+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:04.166270+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:04.205400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:04.628572+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:05.051388+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:34:05.074598+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:34:05.131699+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:34:05.133229+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:05.322382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:05.478030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:05.672496+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:05.766595+00:00", "trade", 7.5369, 1.0]
["2026-09-02T18:34:06.006255+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:06.038223+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:34:06.039323+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:06.580852+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:34:06.582055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:06.603716+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:34:06.756124+00:00", "trade", 7.5344, 1.0]
["2026-09-02T18:34:06.942605+00:00", "trade", 7.5301, 30.0]
["2026-09-02T18:34:07.354610+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:34:07.410360+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:34:07.413217+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:07.827935+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:34:07.827945+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:34:07.828121+00:00", "trade", 7.535, 498.0]
["2026-09-02T18:34:08.047261+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:34:08.047349+00:00", "trade", 7.53, 142.0]
["2026-09-02T18:34:08.047350+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:34:08.047352+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:34:08.047353+00:00", "trade", 7.53, 49.0]
["2026-09-02T18:34:08.047357+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:08.047357+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:08.047360+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:08.047360+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:08.047365+00:00", "trade", 7.53, 87.0]
["2026-09-02T18:34:08.047365+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:08.047368+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:34:08.047670+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.047820+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:34:08.047829+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.047973+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.048032+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.048156+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:34:08.048215+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:34:08.048274+00:00", "trade", 7.53, 51.0]
["2026-09-02T18:34:08.048465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.048930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.049899+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.050583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.050772+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.051238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.057723+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.070843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.084490+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.084924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.085386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.096955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.098520+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.138115+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.138562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.290719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.344052+00:00", "trade", 7.5301, 1308.0]
["2026-09-02T18:34:08.344751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.348971+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:34:08.369209+00:00", "trade", 7.5301, 1120.0]
["2026-09-02T18:34:08.370506+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:08.370992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.371441+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.397000+00:00", "trade", 7.5301, 538.0]
["2026-09-02T18:34:08.398092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.398531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.513377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.513821+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.520046+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:34:08.520801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.568623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.580003+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:08.653123+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:09.062108+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:34:09.062879+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:09.063366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:09.152363+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:34:09.153043+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:09.153165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:09.154470+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:34:09.356990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.203184+00:00", "trade", 7.535, 111.0]
["2026-09-02T18:34:10.204506+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:34:10.318817+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467632+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:34:10.467634+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.467635+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:34:10.467637+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:34:10.467642+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:34:10.467642+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:34:10.467642+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:34:10.467644+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:34:10.467656+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.467751+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467770+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467773+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:34:10.467777+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.467778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467804+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467809+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:34:10.467815+00:00", "trade", 7.53, 1800.0]
["2026-09-02T18:34:10.467818+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467840+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.467840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467843+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:34:10.467846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467860+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:34:10.467866+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467873+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467894+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.467989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468059+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:34:10.468072+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468080+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468086+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468092+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468098+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468105+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468112+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468118+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468125+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468132+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468138+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468142+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:34:10.468144+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:34:10.468144+00:00", "trade", 7.53, 337.0]
["2026-09-02T18:34:10.468144+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468145+00:00", "trade", 7.53, 58.0]
["2026-09-02T18:34:10.468146+00:00", "trade", 7.53, 1700.0]
["2026-09-02T18:34:10.468147+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.468147+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.468148+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468148+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468149+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:34:10.468151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468157+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468157+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468164+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468171+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468196+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:34:10.468198+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:34:10.468242+00:00", "trade", 7.53, 296.0]
["2026-09-02T18:34:10.468243+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468269+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468295+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468318+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468354+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468413+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468473+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468509+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468523+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468560+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468585+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468605+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.468847+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.469147+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.469389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.469576+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:34:10.469905+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.469909+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.469972+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.470383+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.470980+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.474004+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.479202+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:34:10.479653+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.479678+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:10.488786+00:00", "trade", 7.53, 9.0]
["2026-09-02T18:34:10.490350+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.493816+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:10.493963+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.497071+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:10.499784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.511424+00:00", "trade", 7.525, 789.0]
["2026-09-02T18:34:10.544257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:10.673834+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:34:10.892807+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:11.297587+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:11.696894+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T18:34:12.051923+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:12.105753+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:13.111657+00:00", "trade", 7.5318, 29.0]
["2026-09-02T18:34:13.517335+00:00", "trade", 7.53, 27.0]
["2026-09-02T18:34:13.575906+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:14.310711+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:34:14.481014+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:34:14.482639+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:14.482641+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:14.996016+00:00", "trade", 7.5281, 2600.0]
["2026-09-02T18:34:14.998031+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:14.998031+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:15.615272+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:15.663899+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:15.831662+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:34:15.833801+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:15.833802+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:15.853329+00:00", "trade", 7.525, 28.0]
["2026-09-02T18:34:16.034056+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:34:16.136808+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:16.199344+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:34:16.200133+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.399576+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:34:17.399598+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.399613+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:34:17.399618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.399630+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:17.399644+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:34:17.399816+00:00", "trade", 7.525, 975.0]
["2026-09-02T18:34:17.400464+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.400929+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.538047+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.584627+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:17.585893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.585895+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:17.586499+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:17.673880+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:18.143837+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:34:18.144694+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:34:18.145183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:18.145910+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:18.145912+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:18.356984+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:18.401445+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:19.372129+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:19.534730+00:00", "trade", 7.52, 8100.0]
["2026-09-02T18:34:19.535882+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:19.535882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:19.670964+00:00", "trade", 7.533, 16.0]
["2026-09-02T18:34:20.171533+00:00", "trade", 7.5201, 20.0]
["2026-09-02T18:34:21.564975+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:21.566281+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:21.566282+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:21.615315+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:34:22.743625+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:22.744820+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:22.973702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:23.507055+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:34:23.597024+00:00", "trade", 7.5277, 2.0]
["2026-09-02T18:34:23.625539+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:34:23.628503+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:23.628503+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:24.628865+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:34:24.748573+00:00", "trade", 7.5299, 6000.0]
["2026-09-02T18:34:24.756071+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:24.756071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:24.777818+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:25.524630+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:25.527393+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:25.527393+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.232161+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.253631+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.508804+00:00", "trade", 7.5308, 100.0]
["2026-09-02T18:34:27.622005+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.622071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.622460+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.671223+00:00", "trade", 7.525, 14.0]
["2026-09-02T18:34:27.672014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.678061+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:34:27.706346+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:27.707471+00:00", "trade", 7.525, 22.0]
["2026-09-02T18:34:27.708242+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:28.204585+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:34:28.244307+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:34:28.247318+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:28.247320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:29.213736+00:00", "trade", 7.5329, 100.0]
["2026-09-02T18:34:29.353702+00:00", "trade", 7.525, 17.0]
["2026-09-02T18:34:29.385628+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:34:29.802634+00:00", "trade", 7.5274, 4383.0]
["2026-09-02T18:34:29.923336+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:34:31.091047+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:31.091995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:31.092472+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:31.111303+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:32.067458+00:00", "trade", 7.5224, 159.0]
["2026-09-02T18:34:32.071490+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:32.084085+00:00", "trade", 7.5224, 1.0]
["2026-09-02T18:34:32.124643+00:00", "trade", 7.5314, 2.0]
["2026-09-02T18:34:32.351314+00:00", "trade", 7.525, 2000.0]
["2026-09-02T18:34:34.574738+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:34.749524+00:00", "trade", 7.5223, 27.0]
["2026-09-02T18:34:34.770876+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:34:34.901983+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:34:35.562827+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.606866+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.607324+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.607395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.607476+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.607491+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.614630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:35.775398+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:34:35.776138+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:34:36.663900+00:00", "trade", 7.525, 800.0]
["2026-09-02T18:34:36.665172+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:36.668194+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:36.668197+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:36.668653+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:37.199375+00:00", "trade", 7.5251, 6000.0]
["2026-09-02T18:34:37.203481+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:38.012357+00:00", "trade", 7.5284, 150.0]
["2026-09-02T18:34:38.490881+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:38.568932+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:34:38.568947+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:38.569739+00:00", "trade", 7.525, 9.0]
["2026-09-02T18:34:38.677327+00:00", "trade", 7.53, 1332.0]
["2026-09-02T18:34:38.699109+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:34:39.737223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:39.769831+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:40.191257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:40.251234+00:00", "trade", 7.53, 9500.0]
["2026-09-02T18:34:40.252806+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:40.252806+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:40.253270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:40.263675+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:40.263675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:40.528407+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:34:40.560465+00:00", "trade", 7.525, 700.0]
["2026-09-02T18:34:40.815882+00:00", "trade", 7.52, 101.0]
["2026-09-02T18:34:40.971683+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:41.209247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:41.322636+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:34:41.984690+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:41.986234+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:41.986234+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:43.604400+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:34:43.609616+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:43.609620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:43.836876+00:00", "trade", 7.5262, 40.0]
["2026-09-02T18:34:44.079036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.083493+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:44.084184+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.086613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.087065+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.087166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.087620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:44.233715+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:34:44.990732+00:00", "trade", 7.5216, 200.0]
["2026-09-02T18:34:44.991467+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:34:45.254944+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:45.255700+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:34:46.393158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:46.393621+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:46.462360+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:34:46.466906+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:46.472799+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:34:47.106178+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:34:47.386758+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:34:48.134495+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:34:48.134563+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.134636+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.134844+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.134977+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.134979+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.134991+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.135021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.135032+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:34:48.135037+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.135173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.135927+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.140288+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.202076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.265240+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.265698+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.323437+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.326693+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.383102+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:48.618936+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:34:48.620410+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:48.765660+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:48.766785+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:48.940898+00:00", "trade", 7.5282, 1.0]
["2026-09-02T18:34:49.482655+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:34:49.594371+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:49.705401+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:49.705488+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:49.706171+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:50.001823+00:00", "trade", 7.525, 7.0]
["2026-09-02T18:34:50.003012+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:34:50.048799+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:34:50.470151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:50.470627+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:50.581438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:50.863288+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:34:50.866063+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:50.866064+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:50.866548+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:34:51.011094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:51.318760+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:52.025000+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:52.025462+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:52.025495+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:52.026240+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:52.213036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.095903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.281362+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:34:53.282122+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.282577+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.283056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.283418+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.283445+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.283995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.283998+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:34:53.284054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.284446+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:53.752208+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:54.031607+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:54.032137+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:54.032185+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:54.098254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:54.099009+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089274+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:34:56.089283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089508+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089534+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089879+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089888+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.089900+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.090007+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:34:56.090057+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.090124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.090217+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.090748+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.092628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.150275+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.150410+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:34:56.151015+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.225585+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.260550+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:56.260688+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:34:56.261484+00:00", "trade", 7.5201, 2125.0]
["2026-09-02T18:34:56.284348+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.290869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:56.817112+00:00", "trade", 7.5273, 3.0]
["2026-09-02T18:34:56.902525+00:00", "trade", 7.5273, 1.0]
["2026-09-02T18:34:56.986032+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:34:59.668290+00:00", "trade", 7.52, 2900.0]
["2026-09-02T18:34:59.771454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:59.772309+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:34:59.876939+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:00.353675+00:00", "trade", 7.5293, 13.0]
["2026-09-02T18:35:01.249886+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.443842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.526925+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:01.731429+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.731442+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.731454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.731815+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.732035+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:35:01.732237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.732272+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.768905+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:01.769552+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.033389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.033418+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.033821+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.045841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.159944+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.162252+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.170247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.187207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.187223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.230952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.230968+00:00", "trade", 7.525, 96.0]
["2026-09-02T18:35:02.231765+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:35:02.273011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.363507+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.363597+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.373978+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.373991+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.373998+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.374428+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.376661+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.469079+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.700940+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:35:02.702149+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.702602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.743979+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:02.837994+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:35:02.947487+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.766511+00:00", "trade", 7.5302, 100.0]
["2026-09-02T18:35:03.841267+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:03.841281+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:35:03.841443+00:00", "trade", 7.525, 975.0]
["2026-09-02T18:35:03.843738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.843739+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:03.843767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.844438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.845048+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.846110+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:03.846678+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:04.777405+00:00", "trade", 7.5302, 200.0]
["2026-09-02T18:35:04.858347+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.504725+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:35:05.566508+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:35:05.567474+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.567475+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:05.568072+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.568184+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.568628+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.663366+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:35:05.794401+00:00", "trade", 7.5216, 151.0]
["2026-09-02T18:35:05.812996+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:05.852697+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:06.269802+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:35:06.532553+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:35:06.675613+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:35:06.675627+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:35:06.675762+00:00", "trade", 7.525, 232.0]
["2026-09-02T18:35:06.716086+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:35:06.896965+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:07.814451+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:35:08.017338+00:00", "trade", 7.5302, 100.0]
["2026-09-02T18:35:08.523260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:08.681717+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522612+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522613+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.522614+00:00", "trade", 7.53, 197.0]
["2026-09-02T18:35:09.522615+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:35:09.522617+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:35:09.522620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522621+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:09.522621+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.522623+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:35:09.522623+00:00", "trade", 7.53, 378.0]
["2026-09-02T18:35:09.522627+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522633+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522647+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522654+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522660+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522693+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.522719+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523290+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523381+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.523390+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.523397+00:00", "trade", 7.53, 1900.0]
["2026-09-02T18:35:09.523400+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.523407+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:35:09.523434+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:35:09.523501+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523532+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523815+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523843+00:00", "trade", 7.53, 9822.0]
["2026-09-02T18:35:09.523848+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523854+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523861+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523867+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523879+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:35:09.523881+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523886+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:35:09.523888+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523892+00:00", "trade", 7.53, 800.0]
["2026-09-02T18:35:09.523897+00:00", "trade", 7.53, 49.0]
["2026-09-02T18:35:09.523900+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:35:09.523900+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:35:09.523900+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523901+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:35:09.523907+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:35:09.523907+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523914+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523920+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523928+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523935+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523941+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523948+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523956+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523958+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:35:09.523963+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523969+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.523984+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524110+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:35:09.524147+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524153+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524240+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524254+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:35:09.524254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524280+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524287+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524293+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524307+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524314+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:35:09.524327+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524332+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:09.524334+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524335+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:35:09.524335+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:35:09.524335+00:00", "trade", 7.53, 1700.0]
["2026-09-02T18:35:09.524335+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524340+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524347+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524354+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524361+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524364+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524396+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524428+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524437+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524541+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:35:09.524576+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524583+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524597+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524605+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:35:09.524617+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524625+00:00", "trade", 7.53, 1735.0]
["2026-09-02T18:35:09.524628+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524635+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524646+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524658+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524665+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:35:09.524668+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524679+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524774+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524775+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:35:09.524775+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.524802+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.524822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.524831+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.524849+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524909+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:35:09.524917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.524943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525000+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525091+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525105+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525112+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525130+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525179+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525193+00:00", "trade", 7.53, 900.0]
["2026-09-02T18:35:09.525213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525433+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:35:09.525631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.525681+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.526733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.526774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.528111+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.528709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.528733+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.529036+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.529819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.532676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.555635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.573081+00:00", "trade", 7.5301, 10.0]
["2026-09-02T18:35:09.633936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.634283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.691668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.691671+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:35:09.691763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.692142+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.692178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.692451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.702584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.702585+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:09.703045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.703060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:09.703501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:10.740714+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:35:10.897787+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:35:11.119414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.123432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.123858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.123885+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.124307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.208993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:11.637454+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:35:11.703014+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:35:11.926439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.241499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.241957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.241964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.242432+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.477820+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:12.875779+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.263400+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:35:13.264085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.264539+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.264548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.264889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.264997+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.267619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.267620+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:13.268003+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.358127+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.369549+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.370050+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.404161+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.644376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.644410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:13.782420+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.257635+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.258553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.669821+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:14.670971+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.780724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.830478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:14.834793+00:00", "trade", 7.54, 63.0]
["2026-09-02T18:35:14.836360+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.580783+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:35:16.692370+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:35:16.704385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.704386+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:16.705972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.706436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.839231+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.840173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:16.852846+00:00", "trade", 7.53, 134.0]
["2026-09-02T18:35:16.880390+00:00", "trade", 7.53, 176.0]
["2026-09-02T18:35:16.893453+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:35:17.114983+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:35:17.186390+00:00", "trade", 7.5302, 63.0]
["2026-09-02T18:35:17.773393+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:35:17.787316+00:00", "trade", 7.535, 2111.0]
["2026-09-02T18:35:17.950526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:17.988060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.035944+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.424776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.582979+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:35:18.585957+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:18.585957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.586304+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.613289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.646660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.711471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:18.850222+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.195699+00:00", "trade", 7.54, 8000.0]
["2026-09-02T18:35:19.198437+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:19.198437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.199186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.199639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.211519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.215562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.498746+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:35:19.712351+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:35:19.714444+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:19.714444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.715209+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.716118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.745534+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.745928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.747510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:19.826760+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.546542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.546996+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.547921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.548378+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.548835+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:20.892793+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:21.175801+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:21.306226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:21.711241+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:23.213518+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:24.155471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:24.155930+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:24.521556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.243722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.244066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.244526+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.541726+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.628406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:25.969754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:26.868489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:26.903997+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:26.916132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:26.916578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.142838+00:00", "trade", 7.5384, 500.0]
["2026-09-02T18:35:27.143586+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:35:27.143640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.144104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.144271+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.144722+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.252471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.259096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.259147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.375166+00:00", "trade", 7.5377, 11.0]
["2026-09-02T18:35:27.771253+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:27.771442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.045838+00:00", "trade", 7.5305, 28.0]
["2026-09-02T18:35:30.284697+00:00", "trade", 7.5297, 35.0]
["2026-09-02T18:35:30.672476+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:35:30.772533+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.772995+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.773004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.773451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.773457+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.784272+00:00", "trade", 7.53, 101.0]
["2026-09-02T18:35:30.822692+00:00", "trade", 7.53, 271.0]
["2026-09-02T18:35:30.841836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.842758+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:30.843226+00:00", "trade", 7.5301, 109.0]
["2026-09-02T18:35:30.848095+00:00", "trade", 7.53, 143.0]
["2026-09-02T18:35:30.914195+00:00", "trade", 7.535, 176.0]
["2026-09-02T18:35:30.914204+00:00", "trade", 7.53, 176.0]
["2026-09-02T18:35:30.915860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.916687+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:30.916687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.916990+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:30.919016+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:35:30.945170+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.007178+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.011071+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:35:31.012222+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.056099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.133803+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.529422+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.555680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:31.557437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.000511+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:35:32.001322+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.001617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.081221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.157639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.158450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.788173+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:35:32.788964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.789419+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.840955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:32.924088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:33.341776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:33.342232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:33.788896+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:35:34.156394+00:00", "trade", 7.5319, 11.0]
["2026-09-02T18:35:35.523173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:35.523638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:36.081627+00:00", "trade", 7.536, 100.0]
["2026-09-02T18:35:37.456424+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.456883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.558711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.620493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.708579+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:35:37.721167+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:35:37.747009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.747079+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.747405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.747531+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.748366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.862371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.863043+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:37.885058+00:00", "trade", 7.5386, 2.0]
["2026-09-02T18:35:38.352807+00:00", "trade", 7.535, 550.0]
["2026-09-02T18:35:38.353491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:38.353947+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:38.355226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:38.355267+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:38.355993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:38.356756+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:38.757123+00:00", "trade", 7.5319, 2.0]
["2026-09-02T18:35:39.955724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:39.956184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:40.671691+00:00", "trade", 7.5323, 6.0]
["2026-09-02T18:35:40.694178+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:35:40.840995+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.127648+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.127954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.128015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.167466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.504302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:41.772378+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:35:43.692319+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:35:43.693124+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:35:44.033915+00:00", "trade", 7.5314, 811.0]
["2026-09-02T18:35:44.244407+00:00", "trade", 7.5301, 143.0]
["2026-09-02T18:35:44.244690+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:35:44.244718+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:44.244730+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:35:44.244740+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:35:44.244897+00:00", "trade", 7.535, 221.0]
["2026-09-02T18:35:44.253666+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:35:44.253915+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:35:44.254128+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:44.293187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:44.459197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:44.459649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:44.522317+00:00", "trade", 7.5314, 1.0]
["2026-09-02T18:35:44.577027+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:35:44.577702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:44.578235+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.578570+00:00", "trade", 7.5323, 6.0]
["2026-09-02T18:35:45.600337+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:35:45.717197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.717223+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.717649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.717739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.799021+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:35:45.799078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.834558+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:45.834876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.041227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.041688+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.063480+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:35:46.064668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.064669+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:46.064735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.064761+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.065122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.065138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.236578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.236598+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.237511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.344185+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.389317+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.463344+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:35:46.464800+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:46.464800+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.465268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.465276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.465720+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.471960+00:00", "trade", 7.5316, 300.0]
["2026-09-02T18:35:46.510350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:46.953324+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:35:46.954759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:47.109519+00:00", "trade", 7.53, 6300.0]
["2026-09-02T18:35:47.263487+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:35:47.267367+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:47.267369+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:47.267841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:47.312705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:47.497079+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:35:47.498248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:47.636636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:48.396928+00:00", "trade", 7.5301, 339.0]
["2026-09-02T18:35:48.475839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:48.571862+00:00", "trade", 7.535, 18.0]
["2026-09-02T18:35:48.572222+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:35:48.617639+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:50.035203+00:00", "trade", 7.535, 34.0]
["2026-09-02T18:35:50.263086+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:35:50.267784+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:50.267785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:50.268270+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:50.268711+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:50.785342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:52.958350+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:35:52.959016+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:52.959051+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:52.959494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:52.972807+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:35:53.754636+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:53.755056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.124743+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.124786+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.125066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.125204+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.125511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.493503+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.494220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.504840+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.839577+00:00", "trade", 7.5388, 1600.0]
["2026-09-02T18:35:55.840269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.865959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.897389+00:00", "trade", 7.5319, 10.0]
["2026-09-02T18:35:55.897781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:55.916633+00:00", "trade", 7.5302, 2000.0]
["2026-09-02T18:35:55.998677+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:56.031842+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:56.032309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:56.296612+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:35:56.696470+00:00", "trade", 7.5314, 296.0]
["2026-09-02T18:35:57.157546+00:00", "trade", 7.53, 28.0]
["2026-09-02T18:35:57.202655+00:00", "trade", 7.5314, 1.0]
["2026-09-02T18:35:57.580724+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:35:57.637879+00:00", "trade", 7.5323, 3.0]
["2026-09-02T18:35:57.659974+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:35:58.837067+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:36:00.201269+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:36:00.202027+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:36:00.202176+00:00", "trade", 7.535, 53.0]
["2026-09-02T18:36:00.308822+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:00.414113+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:01.404384+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:36:01.407487+00:00", "trade", 7.535, 16.0]
["2026-09-02T18:36:02.050813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.051236+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.052338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.158773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.162397+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.271336+00:00", "trade", 7.535, 98.0]
["2026-09-02T18:36:02.272096+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.272150+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.336714+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.457581+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:02.465466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:03.028509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:03.029165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:03.030060+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:04.503812+00:00", "trade", 7.5377, 60.0]
["2026-09-02T18:36:04.504637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:04.627864+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.115797+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.116753+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.157466+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:36:05.162459+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:36:05.162903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.163315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.163324+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.163331+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.163339+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.163958+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:05.294559+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:36:07.999958+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:36:08.997829+00:00", "trade", 7.535, 1418.0]
["2026-09-02T18:36:08.998833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:08.998834+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:36:09.005106+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:36:10.365908+00:00", "trade", 7.5302, 4383.0]
["2026-09-02T18:36:10.366689+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:36:10.645076+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:36:10.726034+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:36:12.043764+00:00", "trade", 7.5306, 300.0]
["2026-09-02T18:36:12.266456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.266847+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.266854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.267168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.267308+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.269834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:12.303813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:13.469710+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:14.098855+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:14.141745+00:00", "trade", 7.5323, 34.0]
["2026-09-02T18:36:14.233940+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:36:15.960976+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:15.961437+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:15.962265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:15.963404+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:16.181662+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:36:16.612544+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:36:16.612567+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:36:16.612693+00:00", "trade", 7.535, 275.0]
["2026-09-02T18:36:17.850142+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:17.853037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:18.701810+00:00", "trade", 7.5313, 800.0]
["2026-09-02T18:36:19.075055+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:36:19.679341+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:36:19.686062+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:36:19.686063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:19.688158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:19.922251+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:19.923026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:19.923480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:24.366061+00:00", "trade", 7.5399, 9.0]
["2026-09-02T18:36:24.366811+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:36:25.194503+00:00", "trade", 7.5315, 100.0]
["2026-09-02T18:36:26.376670+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:36:26.606089+00:00", "trade", 7.5377, 18.0]
["2026-09-02T18:36:26.608336+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:36:26.608337+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.608750+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.609102+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.609205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.609222+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.628469+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:36:26.716846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:26.717785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:27.315701+00:00", "trade", 7.5377, 13.0]
["2026-09-02T18:36:27.316078+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:36:27.697101+00:00", "trade", 7.5305, 16.0]
["2026-09-02T18:36:27.791551+00:00", "trade", 7.5369, 2.0]
["2026-09-02T18:36:28.024969+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:36:28.025407+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:28.025464+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:28.123799+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:36:28.398649+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:30.171327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:30.333917+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:36:31.183025+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:36:31.183048+00:00", "trade", 7.5386, 2.0]
["2026-09-02T18:36:32.751860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:32.751912+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:32.846103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:34.153122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:34.264168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:34.264871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:34.266521+00:00", "trade", 7.535, 665.0]
["2026-09-02T18:36:34.267283+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:36:34.702349+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:34.742604+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:36:35.241669+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:36:35.241671+00:00", "trade", 7.53, 12.0]
["2026-09-02T18:36:35.242346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242433+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242449+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:36:35.242612+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242794+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.242905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.243069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.249248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.344478+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:35.710062+00:00", "trade", 7.5399, 114.0]
["2026-09-02T18:36:35.710755+00:00", "trade", 7.53, 122.0]
["2026-09-02T18:36:35.723731+00:00", "trade", 7.535, 56.0]
["2026-09-02T18:36:36.110205+00:00", "trade", 7.5399, 250.0]
["2026-09-02T18:36:36.321309+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.422117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.480826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.485249+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:36:36.485666+00:00", "trade", 7.53, 34.0]
["2026-09-02T18:36:36.485667+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.582020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.825406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.963961+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:36:36.963966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:36.986400+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:36:37.003491+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:36:37.035112+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.108157+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.266358+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.521640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.522103+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.538540+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:37.651216+00:00", "trade", 7.5301, 2500.0]
["2026-09-02T18:36:38.031218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:38.039724+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:36:38.091970+00:00", "trade", 7.53, 1396.0]
["2026-09-02T18:36:38.094366+00:00", "trade", 7.5302, 1396.0]
["2026-09-02T18:36:39.228415+00:00", "trade", 7.531, 100.0]
["2026-09-02T18:36:39.321132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:39.337137+00:00", "trade", 7.5315, 100.0]
["2026-09-02T18:36:39.879093+00:00", "trade", 7.531, 1500.0]
["2026-09-02T18:36:39.879618+00:00", "trade", 7.53, 47.0]
["2026-09-02T18:36:39.879680+00:00", "trade", 7.53, 47.0]
["2026-09-02T18:36:39.879807+00:00", "trade", 7.531, 2306.0]
["2026-09-02T18:36:39.880181+00:00", "trade", 7.5301, 47.0]
["2026-09-02T18:36:39.880541+00:00", "trade", 7.5301, 47.0]
["2026-09-02T18:36:39.880866+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:39.881403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:39.926066+00:00", "trade", 7.5338, 1000.0]
["2026-09-02T18:36:40.084327+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:36:40.085025+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:40.085729+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:40.759147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:40.759242+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:40.759355+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:40.759690+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:41.357876+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:42.580904+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:36:42.580966+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:36:42.581612+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:36:43.540824+00:00", "trade", 7.5316, 10.0]
["2026-09-02T18:36:43.745415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:43.838026+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:43.923101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:44.276557+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:36:44.881874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:44.977557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:45.408773+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:36:45.951006+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:46.588875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:46.588892+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:46.704739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:46.991379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:47.004968+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:47.158228+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:48.049306+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:48.049874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:48.050330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:48.122315+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.182268+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.394557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.663214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.663658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.663901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.726171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.726201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.726642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.764759+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.765212+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.881352+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.881938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.881954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.915654+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:50.917004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:51.062697+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:51.063380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:51.063439+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:36:51.063493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:51.139405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:51.184623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:52.059053+00:00", "trade", 7.5303, 11.0]
["2026-09-02T18:36:52.372118+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:52.895419+00:00", "trade", 7.5301, 800.0]
["2026-09-02T18:36:52.896151+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:36:52.896412+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:52.896429+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:36:52.896486+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:36:52.896893+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.097607+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.109163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.109631+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.110092+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.162683+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.345542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.534104+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.534494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.535539+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:53.582661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:54.348766+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:36:54.784860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:54.869695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:54.972481+00:00", "trade", 7.54, 1000.0]
["2026-09-02T18:36:55.109156+00:00", "trade", 7.5317, 2000.0]
["2026-09-02T18:36:55.261824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:55.584482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:55.584942+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:55.709409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:56.541958+00:00", "trade", 7.5399, 200.0]
["2026-09-02T18:36:56.706502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:56.908539+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:36:57.305958+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:36:57.305967+00:00", "trade", 7.54, 13.0]
["2026-09-02T18:36:58.104169+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:36:58.121709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.121767+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.122389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.122849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.275311+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.305471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:58.909856+00:00", "trade", 7.5308, 100.0]
["2026-09-02T18:36:59.070482+00:00", "trade", 7.5302, 2000.0]
["2026-09-02T18:36:59.071182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.189931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.190389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.249691+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.500158+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.500624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.500916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.504027+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.504507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.591192+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.678729+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.682856+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.686344+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.694082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:36:59.706384+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:37:00.044259+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.367430+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.368055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.368064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.383964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.395881+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.396341+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.623163+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:00.623220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.071464+00:00", "trade", 7.5302, 500.0]
["2026-09-02T18:37:01.074198+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.156168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.227522+00:00", "trade", 7.54, 62.0]
["2026-09-02T18:37:01.271501+00:00", "trade", 7.54, 47.0]
["2026-09-02T18:37:01.433379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.454099+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.454107+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.454780+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.579010+00:00", "trade", 7.53, 2400.0]
["2026-09-02T18:37:01.579745+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.580338+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:37:01.581165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.581601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.621802+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:37:01.622548+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.702512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:01.859798+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:02.489148+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:02.743713+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:37:02.817897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:02.898978+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:02.989080+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:37:03.207069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.207172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.294971+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.299095+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:37:03.299839+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.299883+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.300654+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.419443+00:00", "trade", 7.5399, 125.0]
["2026-09-02T18:37:03.423915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:03.634850+00:00", "trade", 7.5301, 30.0]
["2026-09-02T18:37:04.122101+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:04.159049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:04.274841+00:00", "trade", 7.5315, 100.0]
["2026-09-02T18:37:05.925944+00:00", "trade", 7.5301, 500.0]
["2026-09-02T18:37:06.796628+00:00", "trade", 7.5399, 25.0]
["2026-09-02T18:37:07.316097+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.092587+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:37:08.092598+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:37:08.092602+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:37:08.092646+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.092661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.092728+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.092855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093052+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:37:08.093072+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093086+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093154+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:37:08.093382+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093569+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.093618+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.094020+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.111375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.174898+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.175366+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:08.378427+00:00", "trade", 7.5315, 4.0]
["2026-09-02T18:37:08.646911+00:00", "trade", 7.533, 200.0]
["2026-09-02T18:37:09.621491+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:09.621943+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:09.621953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:09.679182+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:09.926993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:09.927458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:10.390439+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:37:11.303557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.303613+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.304129+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.304151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.356745+00:00", "trade", 7.54, 237.0]
["2026-09-02T18:37:11.356765+00:00", "trade", 7.535, 237.0]
["2026-09-02T18:37:11.356794+00:00", "trade", 7.54, 263.0]
["2026-09-02T18:37:11.356808+00:00", "trade", 7.535, 263.0]
["2026-09-02T18:37:11.357556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.390800+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.506386+00:00", "trade", 7.54, 202.0]
["2026-09-02T18:37:11.616255+00:00", "trade", 7.53, 237.0]
["2026-09-02T18:37:11.617037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:11.631667+00:00", "trade", 7.53, 202.0]
["2026-09-02T18:37:11.757061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:12.019092+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:37:12.083926+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:13.047568+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:37:13.079214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:13.079929+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:13.080414+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:13.080687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:13.311529+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:37:13.871593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:14.171553+00:00", "trade", 7.5316, 500.0]
["2026-09-02T18:37:14.355792+00:00", "trade", 7.5332, 100.0]
["2026-09-02T18:37:14.401244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:14.402200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:14.420085+00:00", "trade", 7.535, 62.0]
["2026-09-02T18:37:15.205889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.215443+00:00", "trade", 7.53, 53.0]
["2026-09-02T18:37:15.215444+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:37:15.261162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.517845+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.518867+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.519368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.529017+00:00", "trade", 7.531, 800.0]
["2026-09-02T18:37:15.529400+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:37:15.529616+00:00", "trade", 7.531, 500.0]
["2026-09-02T18:37:15.529884+00:00", "trade", 7.531, 100.0]
["2026-09-02T18:37:15.532553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.550920+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.556666+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.597663+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.647954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.648446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:15.737354+00:00", "trade", 7.5399, 47.0]
["2026-09-02T18:37:16.259132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.270250+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.281423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.281428+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:37:16.296399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.296757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.414923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.415383+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.734901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:16.761348+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:37:17.019400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.020133+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.116706+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.521033+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:37:17.598451+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:37:17.623184+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.623643+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.623841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.909199+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:17.933859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:18.215051+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:37:18.215057+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:37:18.215057+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:37:18.215058+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:18.215060+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:37:18.215061+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:37:18.215067+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:37:18.215067+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:37:18.215071+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:37:18.215185+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:18.215185+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:18.215222+00:00", "trade", 7.53, 57.0]
["2026-09-02T18:37:18.215238+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215250+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:18.215253+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:18.215253+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:37:18.215253+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:37:18.215253+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215256+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215257+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:18.215260+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215261+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:18.215261+00:00", "trade", 7.53, 27.0]
["2026-09-02T18:37:18.215268+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215275+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215283+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215290+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215299+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215309+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215318+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215325+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215339+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215357+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215365+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215373+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215477+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:37:18.215487+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215546+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215577+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215720+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215727+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215735+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.215807+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.216299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.216475+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:18.216664+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:37:18.217452+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.218022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.218254+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:37:18.218334+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:18.219179+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:18.219463+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.219574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.220406+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.221420+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.236606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.236608+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:18.237066+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.248319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.266701+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:18.279915+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:37:18.280873+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:37:18.282041+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.282967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.519508+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.524944+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:18.526091+00:00", "trade", 7.52, 50.0]
["2026-09-02T18:37:18.526794+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:18.757266+00:00", "trade", 7.5321, 200.0]
["2026-09-02T18:37:18.879426+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:19.475363+00:00", "trade", 7.5292, 2000.0]
["2026-09-02T18:37:19.645046+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:37:19.766752+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:37:19.767523+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:19.846308+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:37:20.129838+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:20.187424+00:00", "trade", 7.5292, 3900.0]
["2026-09-02T18:37:20.619878+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:37:20.621008+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:20.621008+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:20.622274+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:37:20.761450+00:00", "trade", 7.5304, 200.0]
["2026-09-02T18:37:21.151421+00:00", "trade", 7.529, 3000.0]
["2026-09-02T18:37:21.186839+00:00", "trade", 7.5299, 2500.0]
["2026-09-02T18:37:21.397808+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:37:21.399466+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:21.399466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:21.399938+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:22.476312+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:37:22.487268+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:22.634217+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:22.640813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:22.645100+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:22.667676+00:00", "trade", 7.52, 87.0]
["2026-09-02T18:37:22.697995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:22.960315+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:37:22.962079+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:22.978934+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.028449+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.096539+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:23.114736+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:23.144071+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:37:23.158096+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:23.167668+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.204728+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.286441+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:37:23.320278+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:37:23.321405+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.321406+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:23.960522+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:37:23.968360+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:23.968361+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:24.227835+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:24.441076+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:37:24.449146+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:24.449147+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:24.477954+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:37:24.480255+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:24.480255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:25.075360+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:37:25.085626+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:25.085627+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:25.225071+00:00", "trade", 7.52, 59.0]
["2026-09-02T18:37:25.849249+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:37:25.850656+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:25.850657+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:26.097704+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:37:26.118522+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:37:26.244075+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:28.906475+00:00", "trade", 7.522, 1.0]
["2026-09-02T18:37:29.222281+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:29.226086+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:29.244888+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:29.790554+00:00", "trade", 7.5223, 2.0]
["2026-09-02T18:37:30.977813+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:37:30.978185+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:37:31.317648+00:00", "trade", 7.5312, 28.0]
["2026-09-02T18:37:31.591342+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:37:31.781620+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:33.157407+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:33.242309+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:33.405696+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:37:33.964485+00:00", "trade", 7.5299, 5.0]
["2026-09-02T18:37:34.547691+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.551322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.795888+00:00", "trade", 7.5294, 5000.0]
["2026-09-02T18:37:34.798880+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.798884+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:34.799340+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.799789+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.867237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.867692+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:34.974531+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.018675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.028618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.042738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.627010+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.851043+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:35.851099+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.235728+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:37:36.411126+00:00", "trade", 7.525, 2700.0]
["2026-09-02T18:37:36.411809+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.411845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.411979+00:00", "trade", 7.525, 6800.0]
["2026-09-02T18:37:36.413767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.413769+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:36.414210+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.414247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.426985+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.796668+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:36.796722+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:37.039581+00:00", "trade", 7.53, 176.0]
["2026-09-02T18:37:37.040281+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:37.688701+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:37.989933+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.377407+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.381239+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.381820+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.382533+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.448721+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.497448+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:37:38.497828+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.498167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.498209+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.498285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.500567+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.500568+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:38.500636+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.501025+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.502440+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.511562+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.609361+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:38.748495+00:00", "trade", 7.525, 59.0]
["2026-09-02T18:37:39.321895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.467165+00:00", "trade", 7.5309, 100.0]
["2026-09-02T18:37:39.701839+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:37:39.702583+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:37:39.703281+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.703296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.703722+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.704102+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.704171+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.761091+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:39.846585+00:00", "trade", 7.529, 100.0]
["2026-09-02T18:37:39.990866+00:00", "trade", 7.5284, 233.0]
["2026-09-02T18:37:40.081541+00:00", "trade", 7.5203, 87.0]
["2026-09-02T18:37:40.133117+00:00", "trade", 7.5295, 113.0]
["2026-09-02T18:37:40.178684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:40.237055+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:40.908270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.409184+00:00", "trade", 7.53, 66.0]
["2026-09-02T18:37:41.535301+00:00", "trade", 7.5298, 455.0]
["2026-09-02T18:37:41.618879+00:00", "trade", 7.5299, 1178.0]
["2026-09-02T18:37:41.619151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.619720+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.648195+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:41.649012+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.649420+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.692454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.752088+00:00", "trade", 7.52, 169.0]
["2026-09-02T18:37:41.777065+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:41.822547+00:00", "trade", 7.5277, 4.0]
["2026-09-02T18:37:41.933320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.110500+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:37:42.111658+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:42.111658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.112117+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.112135+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.112377+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.113094+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.115539+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:42.292943+00:00", "trade", 7.525, 231.0]
["2026-09-02T18:37:42.443141+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:37:42.607439+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T18:37:42.624855+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:44.478087+00:00", "trade", 7.5266, 1.0]
["2026-09-02T18:37:44.993696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:46.685190+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:46.685643+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:46.916786+00:00", "trade", 7.531, 10.0]
["2026-09-02T18:37:46.917561+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:46.917627+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.298897+00:00", "trade", 7.5299, 1.0]
["2026-09-02T18:37:47.299721+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.356423+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:37:47.357629+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.357631+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:47.358485+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.358966+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.362622+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:37:47.384338+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.539395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:47.585525+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:37:47.780436+00:00", "trade", 7.5286, 132.0]
["2026-09-02T18:37:47.780479+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:47.931891+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:37:47.976355+00:00", "trade", 7.52, 204.0]
["2026-09-02T18:37:48.456166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:48.921647+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:37:48.922116+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:49.490404+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:37:49.491466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:49.491468+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:49.492422+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:49.492894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:49.518506+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:49.909480+00:00", "trade", 7.5299, 2500.0]
["2026-09-02T18:37:50.910172+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:37:51.549033+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:51.550580+00:00", "trade", 7.525, 675.0]
["2026-09-02T18:37:51.569011+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:37:51.718748+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:37:51.985084+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.466318+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.468257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.468587+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.468965+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.471844+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:52.472932+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.048307+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067525+00:00", "trade", 7.525, 1418.0]
["2026-09-02T18:37:53.067526+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:37:53.067527+00:00", "trade", 7.525, 32.0]
["2026-09-02T18:37:53.067528+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067529+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:37:53.067533+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:37:53.067533+00:00", "trade", 7.525, 4400.0]
["2026-09-02T18:37:53.067536+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067555+00:00", "trade", 7.525, 722.0]
["2026-09-02T18:37:53.067557+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:37:53.067558+00:00", "trade", 7.52, 1200.0]
["2026-09-02T18:37:53.067560+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:37:53.067562+00:00", "trade", 7.52, 3198.0]
["2026-09-02T18:37:53.067582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067589+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067602+00:00", "trade", 7.525, 1100.0]
["2026-09-02T18:37:53.067602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067605+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:37:53.067607+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:37:53.067608+00:00", "trade", 7.525, 862.0]
["2026-09-02T18:37:53.067612+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:37:53.067616+00:00", "trade", 7.525, 1400.0]
["2026-09-02T18:37:53.067619+00:00", "trade", 7.525, 1417.0]
["2026-09-02T18:37:53.067621+00:00", "trade", 7.525, 230.0]
["2026-09-02T18:37:53.067622+00:00", "trade", 7.525, 2919.0]
["2026-09-02T18:37:53.067635+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.067760+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:37:53.067953+00:00", "trade", 7.525, 1887.0]
["2026-09-02T18:37:53.067956+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:37:53.067956+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:37:53.067957+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:37:53.067960+00:00", "trade", 7.525, 2511.0]
["2026-09-02T18:37:53.067961+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068070+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068109+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068125+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068126+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068135+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068146+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068165+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:37:53.068234+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068294+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068358+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.068530+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.070324+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.070558+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.070559+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:53.070571+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:53.071029+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.071040+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.071069+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.071473+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.071711+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:37:53.072601+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:37:53.072660+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.072684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.073578+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.074002+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.074014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.074054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.074371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.074396+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:37:53.075709+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:37:53.076057+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.077990+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.081592+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.081594+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:53.082059+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.082078+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.092513+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.092515+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:53.101472+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.102310+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:37:53.209567+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.210493+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.226844+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.227279+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.762759+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.763351+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.846081+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:37:53.846841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.846957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.849679+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:53.959300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.041238+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:54.103653+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.104058+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.104172+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.104223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.117289+00:00", "trade", 7.525, 2000.0]
["2026-09-02T18:37:54.122056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.122115+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.123904+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.139827+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.140285+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.140296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.285468+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.293423+00:00", "trade", 7.5201, 169.0]
["2026-09-02T18:37:54.300321+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.319743+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:54.395289+00:00", "trade", 7.525, 204.0]
["2026-09-02T18:37:54.395317+00:00", "trade", 7.52, 204.0]
["2026-09-02T18:37:54.396006+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:55.241003+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:55.241489+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:55.241779+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:55.677682+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.104596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.104615+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.107343+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.118694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.118714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.119230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.119567+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.119731+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.237035+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.237395+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.237835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.237897+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.265505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.265516+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.265967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.716461+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:56.974622+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:37:56.995860+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.103223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.108158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.152376+00:00", "trade", 7.52, 90.0]
["2026-09-02T18:37:57.162062+00:00", "trade", 7.52, 144.0]
["2026-09-02T18:37:57.162774+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.163157+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.306795+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.307278+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.307300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.307342+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.396878+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.396955+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:57.717635+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:37:58.261428+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.261934+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.291071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.309853+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.309903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.310022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.612644+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.878717+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:37:58.883843+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.883844+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:37:58.884297+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.884300+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.884334+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.884356+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.884842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:58.984926+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:59.022272+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:59.084182+00:00", "trade", 7.52, 65.0]
["2026-09-02T18:37:59.185296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:59.185777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:59.339275+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:37:59.889793+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:38:00.226120+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:00.292614+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:00.292969+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:00.457762+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:00.459239+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:38:00.506112+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:01.116528+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:01.457899+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:01.458996+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:38:01.459446+00:00", "trade", 7.53, 2659.0]
["2026-09-02T18:38:01.459731+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:38:01.462720+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:01.591895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:01.873331+00:00", "trade", 7.5223, 13.0]
["2026-09-02T18:38:02.198957+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:38:02.981219+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:02.981632+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:02.981660+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:03.024550+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:03.024556+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:03.024584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:03.891486+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:03.999750+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.000190+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.000589+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.000850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.008676+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.459113+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:38:04.459124+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:38:04.459913+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:04.597875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:05.019825+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:05.019832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:05.019864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:05.020178+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:05.023758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:06.178877+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:06.178923+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:06.178931+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:06.238007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:06.469583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.129389+00:00", "trade", 7.5223, 15.0]
["2026-09-02T18:38:07.151216+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:38:07.192201+00:00", "trade", 7.525, 681.0]
["2026-09-02T18:38:07.193887+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:07.193887+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.194349+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.194358+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.194639+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.194808+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.195308+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.208983+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.237767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.341700+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.367482+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:07.371690+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:38:07.766371+00:00", "trade", 7.525, 40.0]
["2026-09-02T18:38:07.800421+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:38:07.877899+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:38:08.127271+00:00", "trade", 7.5277, 3.0]
["2026-09-02T18:38:08.177365+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:08.177811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:08.965412+00:00", "trade", 7.5238, 1.0]
["2026-09-02T18:38:08.989363+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:38:09.822245+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:10.082086+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:38:10.082124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:10.082870+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:10.821591+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:38:10.975028+00:00", "trade", 7.53, 224.0]
["2026-09-02T18:38:10.975036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:11.007761+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:11.010632+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:38:12.321741+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:38:12.363983+00:00", "trade", 7.5299, 3900.0]
["2026-09-02T18:38:12.575808+00:00", "trade", 7.525, 144.0]
["2026-09-02T18:38:12.575817+00:00", "trade", 7.52, 144.0]
["2026-09-02T18:38:12.581458+00:00", "trade", 7.5299, 500.0]
["2026-09-02T18:38:12.760226+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:38:12.760319+00:00", "trade", 7.5299, 2868.0]
["2026-09-02T18:38:12.760981+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.760982+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:12.761032+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.761675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.761837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.762492+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.762939+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.763037+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.779308+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:38:12.780083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.780181+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.780767+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.780777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.780898+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.781283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.781295+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.781305+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.781738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.781981+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.920744+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:12.921210+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.003454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.003922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.004233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.006121+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.188993+00:00", "trade", 7.53, 1046.0]
["2026-09-02T18:38:13.189024+00:00", "trade", 7.5281, 1046.0]
["2026-09-02T18:38:13.189280+00:00", "trade", 7.5281, 378.0]
["2026-09-02T18:38:13.195320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:13.238566+00:00", "trade", 7.5299, 538.0]
["2026-09-02T18:38:13.286944+00:00", "trade", 7.5299, 1066.0]
["2026-09-02T18:38:13.571775+00:00", "trade", 7.5281, 31.0]
["2026-09-02T18:38:13.904615+00:00", "trade", 7.5277, 6.0]
["2026-09-02T18:38:13.904979+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:38:14.056099+00:00", "trade", 7.5257, 1.0]
["2026-09-02T18:38:14.099002+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:38:14.231151+00:00", "trade", 7.5299, 100.0]
["2026-09-02T18:38:14.533195+00:00", "trade", 7.5277, 9.0]
["2026-09-02T18:38:14.623341+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:38:15.224882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.225350+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.228484+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.228497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.264851+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:38:15.265613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.266065+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.267136+00:00", "trade", 7.5298, 1600.0]
["2026-09-02T18:38:15.270282+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.270284+00:00", "trade", 7.53, 70.0]
["2026-09-02T18:38:15.270285+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:38:15.270336+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.270342+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.270655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.270784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.270947+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.271156+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.399758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.400263+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.400317+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.466397+00:00", "trade", 7.52, 88.0]
["2026-09-02T18:38:15.476036+00:00", "trade", 7.52, 208.0]
["2026-09-02T18:38:15.629199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.630019+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.630504+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.630949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.789053+00:00", "trade", 7.53, 9843.0]
["2026-09-02T18:38:15.789817+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790161+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:15.790226+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790576+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790970+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.790982+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.833862+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.833923+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.834175+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.916580+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.928930+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:15.998002+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:16.098001+00:00", "trade", 7.5284, 500.0]
["2026-09-02T18:38:16.123053+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.123426+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.123466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.123505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.123549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.123568+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.125951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:16.176372+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:38:16.177158+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:17.211139+00:00", "trade", 7.52, 4.0]
["2026-09-02T18:38:17.211153+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:38:18.021933+00:00", "trade", 7.5272, 100.0]
["2026-09-02T18:38:18.167777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.168095+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.168544+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.193279+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:38:18.194348+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.195674+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.195707+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.196089+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.674260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:18.706698+00:00", "trade", 7.5272, 16.0]
["2026-09-02T18:38:19.449149+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.449645+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.449689+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.449707+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.641460+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.834450+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:38:19.835136+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:19.840009+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:19.842805+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:20.154223+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:38:20.196193+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:20.196266+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:20.196498+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:38:20.196659+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:20.197097+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:20.197177+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:20.197649+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:20.213384+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:20.214165+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:20.323765+00:00", "trade", 7.5259, 664.0]
["2026-09-02T18:38:20.583114+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:21.224940+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:21.230690+00:00", "trade", 7.52, 48.0]
["2026-09-02T18:38:21.230698+00:00", "trade", 7.525, 48.0]
["2026-09-02T18:38:21.230733+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:38:21.230768+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:38:21.231435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:21.980359+00:00", "trade", 7.525, 8400.0]
["2026-09-02T18:38:21.982177+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:21.982178+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:21.982639+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:21.993903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:22.062881+00:00", "trade", 7.525, 600.0]
["2026-09-02T18:38:22.765214+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.291455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.374246+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.383319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.578105+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.594843+00:00", "trade", 7.5257, 1.0]
["2026-09-02T18:38:23.639454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.697309+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:23.708188+00:00", "trade", 7.5269, 10.0]
["2026-09-02T18:38:24.027362+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:24.043001+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:24.101849+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:24.376122+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:24.542571+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:25.941025+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:38:25.943439+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:26.175368+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:26.827658+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:26.959638+00:00", "trade", 7.525, 270.0]
["2026-09-02T18:38:27.037314+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.046777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.047270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.101525+00:00", "trade", 7.52, 185.0]
["2026-09-02T18:38:27.102205+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.151677+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.475852+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.475870+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.476324+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.509335+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:27.922207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:28.046064+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:28.128765+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:28.400869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:28.450549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:29.195537+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:29.384608+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:29.409028+00:00", "trade", 7.525, 23.0]
["2026-09-02T18:38:29.409063+00:00", "trade", 7.52, 23.0]
["2026-09-02T18:38:29.409072+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:38:29.409094+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:38:29.409107+00:00", "trade", 7.525, 52.0]
["2026-09-02T18:38:29.409119+00:00", "trade", 7.52, 52.0]
["2026-09-02T18:38:29.409739+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:29.409769+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:38:30.265461+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.265514+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.432199+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.432266+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.432916+00:00", "trade", 7.525, 1750.0]
["2026-09-02T18:38:30.433455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.465086+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:30.838358+00:00", "trade", 7.525, 88.0]
["2026-09-02T18:38:31.949793+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:38:32.017424+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:38:32.039156+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:32.146298+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:38:32.177881+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:38:33.806802+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:38:34.015488+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:38:34.020363+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:38:34.021910+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:34.441082+00:00", "trade", 7.5286, 5.0]
["2026-09-02T18:38:34.898631+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:34.898663+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:34.899120+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:34.958754+00:00", "trade", 7.5259, 1.0]
["2026-09-02T18:38:35.028249+00:00", "trade", 7.5254, 1000.0]
["2026-09-02T18:38:35.028711+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.029168+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.032273+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.032275+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:35.062532+00:00", "trade", 7.5258, 9.0]
["2026-09-02T18:38:35.062600+00:00", "trade", 7.5276, 5.0]
["2026-09-02T18:38:35.062609+00:00", "trade", 7.5275, 3.0]
["2026-09-02T18:38:35.063258+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.155850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.192702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.280477+00:00", "trade", 7.525, 208.0]
["2026-09-02T18:38:35.285793+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.445804+00:00", "trade", 7.525, 2000.0]
["2026-09-02T18:38:35.630336+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.775490+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:38:35.775517+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:38:35.775631+00:00", "trade", 7.525, 480.0]
["2026-09-02T18:38:35.776204+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:35.776226+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.217740+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.218228+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.479606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.483988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.509297+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:36.765375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:37.093049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.027915+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:38:38.028675+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:38:38.369982+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.370082+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.370114+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.370373+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.370415+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.370535+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:38.373257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:39.101600+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:40.564430+00:00", "trade", 7.5296, 18.0]
["2026-09-02T18:38:41.329103+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:38:41.329904+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:41.330055+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:41.330065+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:41.330118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:41.377648+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.315912+00:00", "trade", 7.5201, 2000.0]
["2026-09-02T18:38:42.316675+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.316735+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.317162+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.421452+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.426541+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:42.567049+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:42.567615+00:00", "trade", 7.525, 85.0]
["2026-09-02T18:38:42.629170+00:00", "trade", 7.5201, 500.0]
["2026-09-02T18:38:42.799667+00:00", "trade", 7.5231, 2.0]
["2026-09-02T18:38:42.817288+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:38:43.187097+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:38:43.187126+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:38:43.187252+00:00", "trade", 7.525, 9475.0]
["2026-09-02T18:38:43.188242+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:43.188783+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.388251+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:38:43.461571+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:38:43.466698+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:43.466698+00:00", "trade", 7.525, 400.0]
["2026-09-02T18:38:43.466699+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:38:43.466700+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:43.466754+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:38:43.466761+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:38:43.467031+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:43.467129+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.467150+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.467182+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.467192+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.467220+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.467505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.468374+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:43.469296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.489422+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.489493+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.489921+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.727091+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.727100+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.728985+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:43.862159+00:00", "trade", 7.525, 700.0]
["2026-09-02T18:38:44.318993+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:38:44.381705+00:00", "trade", 7.525, 35.0]
["2026-09-02T18:38:45.035687+00:00", "trade", 7.525, 250.0]
["2026-09-02T18:38:45.084507+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:38:45.462901+00:00", "trade", 7.525, 1326.0]
["2026-09-02T18:38:45.466218+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:38:45.469480+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:45.605985+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:38:45.606690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:45.648698+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:38:45.649379+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:45.660758+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:45.721062+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:38:45.723980+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:45.928814+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:38:46.096028+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:38:46.098033+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:46.258093+00:00", "trade", 7.525, 141.0]
["2026-09-02T18:38:46.300804+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:38:46.301934+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:46.545771+00:00", "trade", 7.5201, 1424.0]
["2026-09-02T18:38:46.551218+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:46.594999+00:00", "trade", 7.5201, 538.0]
["2026-09-02T18:38:46.600410+00:00", "trade", 7.523, 1066.0]
["2026-09-02T18:38:46.804413+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:38:46.810789+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:47.383436+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:38:47.387148+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:47.433806+00:00", "trade", 7.522, 150.0]
["2026-09-02T18:38:47.439304+00:00", "trade", 7.525, 250.0]
["2026-09-02T18:38:47.443251+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:38:47.446097+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:47.450057+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:47.612916+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:47.628718+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:47.871220+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:38:47.898099+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:38:47.901464+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:48.359989+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:38:48.454256+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:38:48.455396+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:48.669029+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:48.671778+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:38:48.671915+00:00", "trade", 7.521, 700.0]
["2026-09-02T18:38:48.672058+00:00", "trade", 7.5201, 100.0]
["2026-09-02T18:38:48.672416+00:00", "trade", 7.5211, 700.0]
["2026-09-02T18:38:48.672442+00:00", "trade", 7.5201, 41.0]
["2026-09-02T18:38:48.672513+00:00", "trade", 7.521, 1058.0]
["2026-09-02T18:38:48.672768+00:00", "trade", 7.5201, 1.0]
["2026-09-02T18:38:48.673121+00:00", "trade", 7.5211, 1058.0]
["2026-09-02T18:38:48.673823+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:48.683348+00:00", "trade", 7.521, 3843.0]
["2026-09-02T18:38:48.683734+00:00", "trade", 7.5211, 3843.0]
["2026-09-02T18:38:48.683964+00:00", "trade", 7.521, 4000.0]
["2026-09-02T18:38:48.684292+00:00", "trade", 7.5211, 4000.0]
["2026-09-02T18:38:48.687715+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:48.689661+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:48.694251+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:38:48.700562+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:48.708686+00:00", "trade", 7.52, 41.0]
["2026-09-02T18:38:49.314175+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:38:49.318508+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:49.858691+00:00", "trade", 7.525, 9500.0]
["2026-09-02T18:38:49.861023+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:50.188690+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:38:50.218357+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:38:50.219908+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:50.496644+00:00", "trade", 7.5226, 4383.0]
["2026-09-02T18:38:50.502658+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:38:50.887382+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:38:50.982010+00:00", "trade", 7.5238, 3900.0]
["2026-09-02T18:38:51.559648+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:51.754747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:51.775232+00:00", "trade", 7.5277, 39.0]
["2026-09-02T18:38:51.775595+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:38:51.955003+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:38:52.307946+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:38:52.802276+00:00", "trade", 7.5201, 41.0]
["2026-09-02T18:38:52.824238+00:00", "trade", 7.5201, 1.0]
["2026-09-02T18:38:53.231380+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:38:53.234923+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:53.234925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.234989+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.234996+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.235020+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.235447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.237027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.819496+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.822891+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:38:53.905613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.905640+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:53.905674+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.019401+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.019408+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.488465+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:38:54.490560+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:38:54.490560+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.490865+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.491058+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.624843+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:54.696702+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:55.247285+00:00", "trade", 7.5288, 200.0]
["2026-09-02T18:38:56.155120+00:00", "trade", 7.5251, 9.0]
["2026-09-02T18:38:56.158281+00:00", "trade", 7.5251, 3.0]
["2026-09-02T18:38:56.207751+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:56.208476+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:56.787933+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:38:57.079156+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.191537+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.329233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.556893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.635457+00:00", "trade", 7.53, 1195.0]
["2026-09-02T18:38:57.636276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.715207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.766852+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:57.810051+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:59.236565+00:00", "trade", 7.5278, 100.0]
["2026-09-02T18:38:59.394828+00:00", "trade", 7.5201, 1500.0]
["2026-09-02T18:38:59.541294+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:38:59.636139+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:38:59.946479+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:39:00.060156+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:00.135678+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:00.179669+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:00.179706+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:00.182517+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:00.416817+00:00", "trade", 7.5205, 113.0]
["2026-09-02T18:39:01.743584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:01.747069+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:04.180966+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:39:04.180999+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:39:04.185200+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:05.670503+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:05.673612+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:06.611247+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:39:06.623860+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:06.713585+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:06.749141+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:06.753382+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:06.757860+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:39:06.776570+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:06.997746+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:07.253505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:08.101998+00:00", "trade", 7.525, 250.0]
["2026-09-02T18:39:08.104816+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:09.277734+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:39:09.436067+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:39:09.504623+00:00", "trade", 7.5252, 100.0]
["2026-09-02T18:39:09.535881+00:00", "trade", 7.5216, 270.0]
["2026-09-02T18:39:10.448717+00:00", "trade", 7.5277, 2.0]
["2026-09-02T18:39:10.861967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:10.862340+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:10.862505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.221921+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.400876+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:11.402174+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.403646+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.418636+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:11.419092+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.419444+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.419996+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.420455+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:11.477983+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:39:11.478713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:12.214998+00:00", "trade", 7.5295, 15.0]
["2026-09-02T18:39:12.427327+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:12.427787+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:12.657817+00:00", "trade", 7.5223, 15.0]
["2026-09-02T18:39:13.797332+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:39:13.833013+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:39:14.359704+00:00", "trade", 7.52, 7385.0]
["2026-09-02T18:39:14.359903+00:00", "trade", 7.52, 3978.0]
["2026-09-02T18:39:14.362086+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:39:14.364246+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:39:14.397658+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:39:14.397697+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:39:14.606676+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:39:15.536457+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:15.611073+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:15.611527+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:16.818057+00:00", "trade", 7.525, 150.0]
["2026-09-02T18:39:17.143654+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:17.144124+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:17.259899+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:17.427266+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:19.011472+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:19.541919+00:00", "trade", 7.5223, 14.0]
["2026-09-02T18:39:19.612422+00:00", "trade", 7.5234, 3000.0]
["2026-09-02T18:39:19.621975+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:39:21.311886+00:00", "trade", 7.521, 500.0]
["2026-09-02T18:39:21.312618+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:39:21.452979+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:21.453436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:21.453804+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:21.645958+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:39:21.704342+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:21.706172+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:22.006934+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:23.852054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:23.918617+00:00", "trade", 7.525, 233.0]
["2026-09-02T18:39:23.970688+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:24.063500+00:00", "trade", 7.522, 100.0]
["2026-09-02T18:39:24.209548+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:24.358314+00:00", "trade", 7.525, 1800.0]
["2026-09-02T18:39:24.358898+00:00", "trade", 7.525, 33.0]
["2026-09-02T18:39:24.362696+00:00", "trade", 7.525, 181.0]
["2026-09-02T18:39:24.930228+00:00", "trade", 7.53, 531.0]
["2026-09-02T18:39:24.930600+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:39:25.852548+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:25.852818+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:25.930261+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:39:25.954672+00:00", "trade", 7.5201, 231.0]
["2026-09-02T18:39:25.975287+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:39:25.975776+00:00", "trade", 7.525, 73.0]
["2026-09-02T18:39:25.981865+00:00", "trade", 7.525, 318.0]
["2026-09-02T18:39:25.982649+00:00", "trade", 7.525, 32.0]
["2026-09-02T18:39:25.986506+00:00", "trade", 7.5201, 224.0]
["2026-09-02T18:39:25.987104+00:00", "trade", 7.525, 19.0]
["2026-09-02T18:39:25.988208+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:25.989206+00:00", "trade", 7.52, 1178.0]
["2026-09-02T18:39:26.000121+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:39:26.004408+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:26.004410+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:26.004410+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:26.004412+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:39:26.004415+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:26.004418+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:26.004418+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:39:26.004801+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.004825+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.004852+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.004870+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.005361+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.005416+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.005816+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.006477+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.006488+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.006904+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.042390+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.092873+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:39:26.108690+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:39:26.148316+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.148760+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.148864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.149209+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.162432+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.227159+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.229615+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.259974+00:00", "trade", 7.521, 700.0]
["2026-09-02T18:39:26.260427+00:00", "trade", 7.52, 51.0]
["2026-09-02T18:39:26.260487+00:00", "trade", 7.52, 49.0]
["2026-09-02T18:39:26.260618+00:00", "trade", 7.521, 800.0]
["2026-09-02T18:39:26.260662+00:00", "trade", 7.5211, 700.0]
["2026-09-02T18:39:26.261027+00:00", "trade", 7.5201, 51.0]
["2026-09-02T18:39:26.261387+00:00", "trade", 7.5201, 49.0]
["2026-09-02T18:39:26.261420+00:00", "trade", 7.5211, 800.0]
["2026-09-02T18:39:26.726758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.726835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.727151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.727237+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.727297+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.727599+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.768572+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.768720+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.768903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:26.911686+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:27.322977+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:27.323381+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:27.323438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:27.652586+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:28.433447+00:00", "trade", 7.52, 802.0]
["2026-09-02T18:39:28.433447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:39:28.433448+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:28.433450+00:00", "trade", 7.52, 47.0]
["2026-09-02T18:39:28.433451+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:39:28.433455+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:39:28.433455+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:39:28.433457+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:28.433459+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:39:28.433463+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:39:28.433532+00:00", "trade", 7.52, 24.0]
["2026-09-02T18:39:28.433550+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:39:28.433644+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433651+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433658+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433664+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433671+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433679+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433685+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433692+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:39:28.433696+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:39:28.433698+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433699+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433705+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433713+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433720+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433728+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433735+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433742+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433757+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433764+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433771+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433784+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433806+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433842+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433849+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433887+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.433900+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:39:28.433905+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434049+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434059+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434066+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434077+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434133+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:28.434195+00:00", "trade", 7.515, 181.0]
["2026-09-02T18:39:28.434305+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434327+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434444+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434715+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.434864+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.435551+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.435846+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.437619+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.437640+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.438112+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.438456+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:28.516338+00:00", "trade", 7.515, 56.0]
["2026-09-02T18:39:28.643553+00:00", "trade", 7.52, 900.0]
["2026-09-02T18:39:29.011466+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:29.014287+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:29.085765+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:29.086981+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:29.411002+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:29.470860+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:29.655456+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:39:30.074121+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:39:30.170531+00:00", "trade", 7.52, 900.0]
["2026-09-02T18:39:30.171695+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:30.172155+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.176312+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:39:30.176312+00:00", "trade", 7.515, 18.0]
["2026-09-02T18:39:30.177280+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.177742+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.177802+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.178257+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.761333+00:00", "trade", 7.515, 722.0]
["2026-09-02T18:39:30.761620+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:39:30.768796+00:00", "trade", 7.515, 722.0]
["2026-09-02T18:39:30.768872+00:00", "trade", 7.515, 722.0]
["2026-09-02T18:39:30.768937+00:00", "trade", 7.515, 356.0]
["2026-09-02T18:39:30.769238+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.769313+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:30.773826+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:39:30.774210+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.774251+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.774263+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.774579+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.774669+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.774692+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.776391+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.776857+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.780028+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:30.853457+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.062727+00:00", "trade", 7.515, 11000.0]
["2026-09-02T18:39:31.064474+00:00", "trade", 7.515, 44.0]
["2026-09-02T18:39:31.064482+00:00", "trade", 7.515, 56.0]
["2026-09-02T18:39:31.064988+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.065930+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.066304+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.269033+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.271079+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.281589+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.375782+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:31.397819+00:00", "trade", 7.5244, 70.0]
["2026-09-02T18:39:31.743264+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:39:32.340268+00:00", "trade", 7.5184, 400.0]
["2026-09-02T18:39:32.518753+00:00", "trade", 7.52, 133.0]
["2026-09-02T18:39:32.728644+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:32.818065+00:00", "trade", 7.527, 100.0]
["2026-09-02T18:39:32.925364+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.331086+00:00", "trade", 7.511, 2000.0]
["2026-09-02T18:39:34.331133+00:00", "trade", 7.51, 16.0]
["2026-09-02T18:39:34.331164+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:39:34.331449+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:39:34.331572+00:00", "trade", 7.51, 16.0]
["2026-09-02T18:39:34.331691+00:00", "trade", 7.5101, 16.0]
["2026-09-02T18:39:34.331735+00:00", "trade", 7.511, 951.0]
["2026-09-02T18:39:34.331762+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:34.331936+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.331969+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:39:34.332058+00:00", "trade", 7.5101, 200.0]
["2026-09-02T18:39:34.332091+00:00", "trade", 7.5101, 16.0]
["2026-09-02T18:39:34.332125+00:00", "trade", 7.5101, 1.0]
["2026-09-02T18:39:34.332238+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.332360+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.332458+00:00", "trade", 7.5101, 300.0]
["2026-09-02T18:39:34.332770+00:00", "trade", 7.51, 16.0]
["2026-09-02T18:39:34.332786+00:00", "trade", 7.5101, 16.0]
["2026-09-02T18:39:34.332836+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:39:34.332897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.333140+00:00", "trade", 7.5101, 100.0]
["2026-09-02T18:39:34.333189+00:00", "trade", 7.5101, 300.0]
["2026-09-02T18:39:34.342143+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:34.371596+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.371602+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.371629+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:34.372047+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.372060+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.372494+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.374488+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.565208+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.565649+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.565659+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.587102+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.761161+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.761625+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.774241+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.792349+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.792366+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:34.792897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.792918+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.792937+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.793516+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.869130+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.879285+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:34.904429+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:35.157089+00:00", "trade", 7.5231, 9.0]
["2026-09-02T18:39:35.158474+00:00", "trade", 7.5231, 6.0]
["2026-09-02T18:39:35.160649+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:39:35.161609+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:39:35.164857+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:39:35.581629+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:39:35.603838+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:39:35.604640+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:35.623806+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:35.623846+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:35.719244+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:39:35.766276+00:00", "trade", 7.5177, 2.0]
["2026-09-02T18:39:35.768809+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:36.122803+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:36.145328+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:36.358594+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:39:36.514669+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:36.515147+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:37.170726+00:00", "trade", 7.5105, 100.0]
["2026-09-02T18:39:37.201561+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:37.201568+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:37.202066+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:37.227616+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:37.228061+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:38.348587+00:00", "trade", 7.5269, 100.0]
["2026-09-02T18:39:38.558467+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:39.629150+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:39:39.629873+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:39:40.081509+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:40.081967+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:40.220759+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:40.222190+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:40.222922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:40.850206+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:41.099604+00:00", "trade", 7.526, 1.0]
["2026-09-02T18:39:41.331358+00:00", "trade", 7.515, 2500.0]
["2026-09-02T18:39:41.332106+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:41.401481+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:41.447175+00:00", "trade", 7.5101, 100.0]
["2026-09-02T18:39:41.694137+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:42.085515+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:42.410843+00:00", "trade", 7.515, 13.0]
["2026-09-02T18:39:42.420994+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:39:42.544968+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:39:42.890035+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:42.892763+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:42.909980+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.359352+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.415900+00:00", "trade", 7.51, 10.0]
["2026-09-02T18:39:43.415901+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:39:43.415903+00:00", "trade", 7.51, 26.0]
["2026-09-02T18:39:43.415905+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.415907+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.415908+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:39:43.415910+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:39:43.415938+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.416043+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416050+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416057+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416063+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416070+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416076+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416082+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416089+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416096+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416103+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416111+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416118+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416204+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416212+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416220+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416221+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:39:43.416224+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.416242+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.416245+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416270+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416286+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416310+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416340+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416341+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416347+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416356+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416362+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.416385+00:00", "trade", 7.51, 11.0]
["2026-09-02T18:39:43.416386+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.416387+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:39:43.416388+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.416391+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.416427+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416529+00:00", "trade", 7.51, 180.0]
["2026-09-02T18:39:43.416533+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416634+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416642+00:00", "trade", 7.5, 20.0]
["2026-09-02T18:39:43.416662+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416671+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416677+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416684+00:00", "trade", 7.5, 50.0]
["2026-09-02T18:39:43.416689+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416697+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:39:43.416697+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.416706+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416748+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:39:43.416749+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416761+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416868+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416901+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416945+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416951+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416958+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416966+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416975+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416982+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416989+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.416995+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417026+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417039+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417141+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417173+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417214+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417271+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417319+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417473+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417541+00:00", "trade", 7.505, 4.0]
["2026-09-02T18:39:43.417635+00:00", "trade", 7.505, 59.0]
["2026-09-02T18:39:43.417806+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.417898+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:39:43.418781+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.418839+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.419585+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.420686+00:00", "trade", 7.5, 1220.0]
["2026-09-02T18:39:43.420728+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.420730+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.421154+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.421176+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.421878+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:39:43.421905+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.421912+00:00", "trade", 7.5, 2.0]
["2026-09-02T18:39:43.421984+00:00", "trade", 7.5, 200.0]
["2026-09-02T18:39:43.422008+00:00", "trade", 7.5, 5.0]
["2026-09-02T18:39:43.422066+00:00", "trade", 7.5, 880.0]
["2026-09-02T18:39:43.422244+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:39:43.422315+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.422324+00:00", "trade", 7.5, 912.0]
["2026-09-02T18:39:43.422597+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:39:43.422612+00:00", "trade", 7.505, 300.0]
["2026-09-02T18:39:43.422659+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.423069+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.423520+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.423606+00:00", "trade", 7.5, 100.0]
["2026-09-02T18:39:43.423624+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.423863+00:00", "trade", 7.5, 30.0]
["2026-09-02T18:39:43.424227+00:00", "trade", 7.5, 5000.0]
["2026-09-02T18:39:43.424285+00:00", "trade", 7.5, 200.0]
["2026-09-02T18:39:43.424346+00:00", "trade", 7.5, 40.0]
["2026-09-02T18:39:43.424784+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:39:43.424966+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.424973+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.425286+00:00", "trade", 7.5, 15.0]
["2026-09-02T18:39:43.425415+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.425613+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:39:43.425653+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.426071+00:00", "trade", 7.5, 13.0]
["2026-09-02T18:39:43.426125+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.431590+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.431591+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.432056+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.433310+00:00", "trade", 7.51, 11.0]
["2026-09-02T18:39:43.433995+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436250+00:00", "trade", 7.51, 1440.0]
["2026-09-02T18:39:43.436251+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.436252+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:39:43.436254+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:39:43.436259+00:00", "trade", 7.51, 142.0]
["2026-09-02T18:39:43.436259+00:00", "trade", 7.51, 60.0]
["2026-09-02T18:39:43.436648+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:39:43.436676+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.436719+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436832+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436839+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436859+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436934+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436940+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436957+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.436958+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.436974+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.436986+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.437045+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.437073+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:39:43.437132+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.437139+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.437211+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.437262+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.437372+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.437393+00:00", "trade", 7.51, 79.0]
["2026-09-02T18:39:43.437506+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:39:43.442008+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:39:43.442009+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442038+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442043+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:39:43.442046+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442052+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442059+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442066+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442072+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442078+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442085+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442091+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442099+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442105+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442119+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442143+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:39:43.442185+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.442426+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.442519+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.442599+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.442610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.442655+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:39:43.443424+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.443472+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.444426+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.444436+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.445015+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.552603+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.553053+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:43.579425+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:44.233307+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.233576+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.233873+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.234321+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.234467+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.234503+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.235586+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.257999+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:39:44.625983+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:45.001906+00:00", "trade", 7.5, 1000.0]
["2026-09-02T18:39:45.005339+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:45.005340+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:39:45.005808+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:45.005958+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:45.016023+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:45.286541+00:00", "trade", 7.5144, 200.0]
["2026-09-02T18:39:46.433764+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:39:46.446159+00:00", "trade", 7.515, 46.0]
["2026-09-02T18:39:46.804430+00:00", "trade", 7.5105, 100.0]
["2026-09-02T18:39:47.621807+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:39:48.853463+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:39:49.390758+00:00", "trade", 7.515, 25.0]
["2026-09-02T18:39:49.390766+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:49.390788+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:39:49.390801+00:00", "trade", 7.515, 25.0]
["2026-09-02T18:39:49.391019+00:00", "trade", 7.515, 250.0]
["2026-09-02T18:39:49.777994+00:00", "trade", 7.5288, 400.0]
["2026-09-02T18:39:50.755333+00:00", "trade", 7.5177, 20.0]
["2026-09-02T18:39:51.135535+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.142217+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.157119+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.158256+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.159267+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.229380+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.230280+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.230779+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.230816+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.244877+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.256370+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.591030+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.788576+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:51.789099+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:52.540342+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:52.540665+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:52.540850+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:52.748138+00:00", "trade", 7.51, 12.0]
["2026-09-02T18:39:52.748256+00:00", "trade", 7.51, 13.0]
["2026-09-02T18:39:52.842830+00:00", "trade", 7.511, 14.0]
["2026-09-02T18:39:53.009979+00:00", "trade", 7.51, 12.0]
["2026-09-02T18:39:53.010070+00:00", "trade", 7.51, 13.0]
["2026-09-02T18:39:53.010778+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:53.558900+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:53.559497+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.133616+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.134332+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.134345+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.134429+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.134934+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.135381+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.138861+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.190776+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.197968+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:39:55.198378+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:55.355747+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:56.471053+00:00", "trade", 7.5101, 30.0]
["2026-09-02T18:39:56.638130+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:56.817861+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.132997+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.428979+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.429193+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.429627+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.429925+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.430976+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.431038+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.435551+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.435875+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.463094+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.466531+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:57.467680+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.013697+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.014150+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.014374+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.014410+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.014423+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.017932+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.024219+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.222155+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:39:58.222167+00:00", "trade", 7.52, 4.0]
["2026-09-02T18:39:58.222192+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:39:58.339541+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.342878+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.342938+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.425748+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.426211+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.426373+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.426660+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.429962+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.449115+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:39:58.621960+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:00.138756+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:40:00.669238+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:40:00.837894+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:00.863888+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045046+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:40:01.045055+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:40:01.045062+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045063+00:00", "trade", 7.51, 1400.0]
["2026-09-02T18:40:01.045525+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045544+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045574+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045822+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.045927+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.046404+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:01.052404+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:02.394303+00:00", "trade", 7.515, 24.0]
["2026-09-02T18:40:02.402597+00:00", "trade", 7.515, 16.0]
["2026-09-02T18:40:03.240851+00:00", "trade", 7.5101, 200.0]
["2026-09-02T18:40:04.154294+00:00", "trade", 7.5288, 25.0]
["2026-09-02T18:40:04.549267+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:04.614141+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:05.048017+00:00", "trade", 7.5264, 100.0]
["2026-09-02T18:40:05.259673+00:00", "trade", 7.5186, 300.0]
["2026-09-02T18:40:05.260421+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:05.421188+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:05.767901+00:00", "trade", 7.5186, 1.0]
["2026-09-02T18:40:06.352778+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:40:06.353209+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.353235+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.353455+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.353845+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.527914+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.612942+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:06.750140+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:07.465896+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.842317+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.842580+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.842799+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.842995+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843008+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843021+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:40:08.843029+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:40:08.843100+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843462+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843473+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843480+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843543+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.843913+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.844656+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:08.898836+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:09.031667+00:00", "trade", 7.5263, 100.0]
["2026-09-02T18:40:09.032471+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:09.111097+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:09.578145+00:00", "trade", 7.515, 21.0]
["2026-09-02T18:40:09.578191+00:00", "trade", 7.515, 47.0]
["2026-09-02T18:40:09.578200+00:00", "trade", 7.52, 47.0]
["2026-09-02T18:40:09.578418+00:00", "trade", 7.515, 32.0]
["2026-09-02T18:40:09.593578+00:00", "trade", 7.52, 21.0]
["2026-09-02T18:40:10.220870+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:10.297200+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:10.635554+00:00", "trade", 7.5197, 15.0]
["2026-09-02T18:40:10.636352+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:10.666194+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:10.763414+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:10.924007+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:40:11.269588+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:40:11.552276+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:11.875855+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:12.703144+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:13.274763+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:13.510739+00:00", "trade", 7.526, 100.0]
["2026-09-02T18:40:14.111984+00:00", "trade", 7.515, 1070.0]
["2026-09-02T18:40:14.112730+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:40:14.266862+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:14.310891+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:14.460202+00:00", "trade", 7.515, 25.0]
["2026-09-02T18:40:15.239828+00:00", "trade", 7.5184, 400.0]
["2026-09-02T18:40:15.269822+00:00", "trade", 7.515, 8.0]
["2026-09-02T18:40:15.332005+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:16.622811+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:16.623789+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:16.624729+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:16.921245+00:00", "trade", 7.515, 1274.0]
["2026-09-02T18:40:16.924502+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:40:17.005518+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:40:17.005521+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:17.005976+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:17.006108+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:17.164721+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:17.823883+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.459691+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.516567+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:40:18.516736+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.517260+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.517702+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.637375+00:00", "trade", 7.5133, 1.0]
["2026-09-02T18:40:18.638251+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.638707+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.755257+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.927736+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.927814+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.929528+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.930546+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.931377+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:18.931394+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.526479+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:40:19.526620+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:40:19.527228+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:19.527269+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.527296+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.527314+00:00", "trade", 7.515, 450.0]
["2026-09-02T18:40:19.527819+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:19.527922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.528222+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:19.528374+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.528559+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.528736+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:19.528958+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:19.529993+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:19.561719+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:40:20.725624+00:00", "trade", 7.5102, 560.0]
["2026-09-02T18:40:21.426822+00:00", "trade", 7.515, 865.0]
["2026-09-02T18:40:21.429753+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:21.434466+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:21.438461+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:22.397298+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:22.975972+00:00", "trade", 7.515, 40.0]
["2026-09-02T18:40:22.976717+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:40:22.992937+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:40:25.113137+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:25.785342+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:40:25.786179+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:25.903366+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:26.263322+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:40:26.730286+00:00", "trade", 7.5186, 250.0]
["2026-09-02T18:40:26.792771+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:26.814895+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:27.056893+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:27.058371+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:40:27.059122+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:27.079310+00:00", "trade", 7.5186, 1.0]
["2026-09-02T18:40:27.575393+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:40:27.714963+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:27.715163+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:27.823451+00:00", "trade", 7.5169, 2.0]
["2026-09-02T18:40:27.824555+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:28.275009+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:28.429548+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:40:28.553668+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:40:29.631255+00:00", "trade", 7.515, 12.0]
["2026-09-02T18:40:31.142507+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.142986+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.187231+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.187843+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.761608+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.761670+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.766474+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.778621+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.778627+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.778655+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:40:31.778745+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.779069+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.779083+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.779149+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.779170+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.779532+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:40:31.780291+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.780849+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.819977+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.882945+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:31.982724+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:32.985171+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:32.990900+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:32.990960+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.169879+00:00", "trade", 7.5177, 23.0]
["2026-09-02T18:40:33.170248+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:40:33.170624+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:40:33.206443+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:40:33.206505+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.206969+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.206983+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.207420+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.209469+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.242311+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.631936+00:00", "trade", 7.5184, 400.0]
["2026-09-02T18:40:33.716796+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.759579+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:33.793811+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:34.180097+00:00", "trade", 7.5114, 3.0]
["2026-09-02T18:40:34.180107+00:00", "trade", 7.5114, 1.0]
["2026-09-02T18:40:34.924710+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:35.061139+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:35.299797+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:35.567842+00:00", "trade", 7.5253, 39.0]
["2026-09-02T18:40:35.974317+00:00", "trade", 7.5177, 74.0]
["2026-09-02T18:40:36.066944+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:36.120038+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:36.151918+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:36.184035+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:37.014066+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:40:37.022615+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:40:37.028735+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:40:37.567266+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:37.576246+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:38.029119+00:00", "trade", 7.5212, 41.0]
["2026-09-02T18:40:38.206211+00:00", "trade", 7.5123, 9.0]
["2026-09-02T18:40:38.240184+00:00", "trade", 7.515, 1100.0]
["2026-09-02T18:40:38.644131+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:40:38.645111+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:39.175378+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:39.175384+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:39.270530+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:39.844410+00:00", "trade", 7.515, 19.0]
["2026-09-02T18:40:40.837463+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.049899+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.080358+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.445297+00:00", "trade", 7.515, 220.0]
["2026-09-02T18:40:41.446120+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.546417+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.673619+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:41.674169+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:42.055832+00:00", "trade", 7.5281, 100.0]
["2026-09-02T18:40:42.056648+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:42.056658+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:42.057214+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:42.156025+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.170802+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.171757+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.172447+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.173125+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.173136+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.182763+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.182770+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.318668+00:00", "trade", 7.5253, 25.0]
["2026-09-02T18:40:43.934968+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.935417+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:43.978500+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.037303+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:40:44.038080+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:40:44.052738+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:40:44.052780+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.053516+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.053527+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.053548+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.077923+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.078365+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.081573+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.227146+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241125+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241131+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241138+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241150+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:40:44.241152+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:40:44.241157+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:40:44.241213+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241582+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241593+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.241623+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.242036+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.242048+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.242307+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.242311+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:40:44.243960+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.254217+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.605017+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:44.944720+00:00", "trade", 7.5186, 19.0]
["2026-09-02T18:40:45.159556+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:45.613081+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:45.850435+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:40:46.252659+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:47.311505+00:00", "trade", 7.51, 9.0]
["2026-09-02T18:40:47.626961+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:40:47.627064+00:00", "trade", 7.51, 688.0]
["2026-09-02T18:40:47.628289+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:48.229621+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:40:48.231999+00:00", "trade", 7.5101, 1.0]
["2026-09-02T18:40:48.868780+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:48.871117+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:49.573243+00:00", "trade", 7.515, 150.0]
["2026-09-02T18:40:50.496655+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.649097+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.649111+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.781909+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.834436+00:00", "trade", 7.5184, 400.0]
["2026-09-02T18:40:50.835112+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.875497+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.875526+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:50.875945+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:51.075145+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:40:51.656243+00:00", "trade", 7.528, 100.0]
["2026-09-02T18:40:51.917084+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:52.052634+00:00", "trade", 7.5244, 100.0]
["2026-09-02T18:40:52.405499+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:52.405524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:52.628610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.486746+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.487760+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.488694+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493418+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:40:54.493471+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493757+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493764+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493803+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493817+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493842+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493845+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493864+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493877+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493883+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.493934+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.494193+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.494309+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.496767+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.500427+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.501296+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.501745+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.504767+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.578829+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.580542+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:54.580986+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.089713+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:40:55.089837+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.090362+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.090611+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.091228+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.091677+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.118273+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.118715+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.118723+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.669596+00:00", "trade", 7.515, 15.0]
["2026-09-02T18:40:55.670272+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.670588+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.671144+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.671588+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:55.677108+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:40:55.770480+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:40:56.529733+00:00", "trade", 7.52, 2000.0]
["2026-09-02T18:40:56.751028+00:00", "trade", 7.52, 12101.0]
["2026-09-02T18:40:56.751394+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:40:56.752226+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:40:56.752227+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.752692+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.752704+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.752721+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.753178+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.763156+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.763157+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:40:56.763610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.763619+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.763643+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.847661+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.848326+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:56.848333+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:57.223623+00:00", "trade", 7.515, 41.0]
["2026-09-02T18:40:57.245309+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:57.598470+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:57.598493+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:57.784128+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:40:58.510354+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:40:58.511592+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.512464+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.513185+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.513651+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.516798+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.516801+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:40:58.517264+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.517821+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:58.791088+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:40:58.791939+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:40:58.981867+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:59.538974+00:00", "trade", 7.515, 66.0]
["2026-09-02T18:40:59.541256+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:59.545844+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:40:59.631315+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:59.631764+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:40:59.634766+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:40:59.971799+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:00.499264+00:00", "trade", 7.5199, 5000.0]
["2026-09-02T18:41:00.500049+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:00.500510+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:01.406296+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:41:01.408895+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:41:01.408898+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:01.409351+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:01.409376+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:01.409816+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:01.409841+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:02.533385+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:41:03.119215+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:03.122560+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:03.157979+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:03.159722+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:03.458679+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:41:03.465830+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:41:04.066838+00:00", "trade", 7.5239, 100.0]
["2026-09-02T18:41:04.080344+00:00", "trade", 7.5123, 24.0]
["2026-09-02T18:41:04.080707+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:41:04.127865+00:00", "trade", 7.515, 3900.0]
["2026-09-02T18:41:04.129071+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.129306+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.129387+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.129390+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:41:04.129530+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.129854+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.129880+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.130297+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.217830+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.231474+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.271923+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.413903+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:04.414016+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:04.414359+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:05.186396+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.003677+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.004135+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.006804+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.017325+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.321513+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.568694+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.568923+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.734087+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.742522+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.824047+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:06.824486+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:07.002169+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:41:07.049265+00:00", "trade", 7.515, 30.0]
["2026-09-02T18:41:07.058434+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:08.683334+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:41:08.702803+00:00", "trade", 7.5199, 10.0]
["2026-09-02T18:41:09.064354+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:09.064590+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:10.068760+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:10.068997+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:10.663666+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:41:10.664433+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:41:11.114300+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:11.114501+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:11.405231+00:00", "trade", 7.5197, 2.0]
["2026-09-02T18:41:11.427340+00:00", "trade", 7.5197, 1.0]
["2026-09-02T18:41:11.800416+00:00", "trade", 7.5169, 2.0]
["2026-09-02T18:41:11.926779+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.223119+00:00", "trade", 7.5198, 80.0]
["2026-09-02T18:41:12.247976+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:12.251041+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:41:12.438380+00:00", "trade", 7.52, 175.0]
["2026-09-02T18:41:12.624889+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.624902+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.625356+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.631094+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.639205+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.683097+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.683494+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.683584+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.724383+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.748981+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:12.756922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:13.870903+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:13.873949+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:14.271897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.191412+00:00", "trade", 7.515, 480.0]
["2026-09-02T18:41:15.192228+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.228258+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:41:15.229443+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.229449+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.229560+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.229779+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.294365+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:15.637078+00:00", "trade", 7.5275, 13.0]
["2026-09-02T18:41:16.141159+00:00", "trade", 7.515, 79.0]
["2026-09-02T18:41:16.141313+00:00", "trade", 7.515, 35.0]
["2026-09-02T18:41:16.141653+00:00", "trade", 7.515, 34.0]
["2026-09-02T18:41:16.142728+00:00", "trade", 7.515, 17.0]
["2026-09-02T18:41:16.143214+00:00", "trade", 7.515, 75.0]
["2026-09-02T18:41:16.145562+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:41:16.157116+00:00", "trade", 7.515, 9.0]
["2026-09-02T18:41:16.793943+00:00", "trade", 7.5101, 9000.0]
["2026-09-02T18:41:16.798552+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:16.808215+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:41:16.808216+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:16.808219+00:00", "trade", 7.515, 13.0]
["2026-09-02T18:41:16.809309+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:17.070768+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:17.076374+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:41:18.135595+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:18.172396+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:18.913382+00:00", "trade", 7.515, 150.0]
["2026-09-02T18:41:19.212842+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:41:19.562345+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:19.562716+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.562757+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.562801+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.562818+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.562827+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.566123+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.603547+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.603727+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.604171+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.605417+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.605681+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.610673+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:19.653607+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:20.363858+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:20.363859+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:41:20.363861+00:00", "trade", 7.51, 182.0]
["2026-09-02T18:41:20.363863+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:20.363865+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:20.364141+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364231+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364241+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364244+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:41:20.364249+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364258+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364269+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364278+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364287+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364295+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364305+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:20.364367+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364452+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364689+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364752+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364768+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364832+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364915+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.364993+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365003+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365033+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365129+00:00", "trade", 7.505, 133.0]
["2026-09-02T18:41:20.365171+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365190+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365199+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365232+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365282+00:00", "trade", 7.505, 2.0]
["2026-09-02T18:41:20.365398+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365568+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365597+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365604+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365769+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.365994+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.366017+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.367126+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.368152+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.368911+00:00", "trade", 7.505, 133.0]
["2026-09-02T18:41:20.369930+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.370737+00:00", "trade", 7.51, 17.0]
["2026-09-02T18:41:20.371584+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.376939+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.384112+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.388632+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.397147+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.397297+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.399224+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.516636+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.639090+00:00", "trade", 7.505, 2.0]
["2026-09-02T18:41:20.716532+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.734855+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.736366+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.825496+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:20.847724+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.031630+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.045825+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.060277+00:00", "trade", 7.505, 133.0]
["2026-09-02T18:41:21.060959+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.088948+00:00", "trade", 7.505, 200.0]
["2026-09-02T18:41:21.089624+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.090850+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.090851+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.091303+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.091317+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.091329+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.091361+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.103741+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.104198+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.142791+00:00", "trade", 7.5024, 2.0]
["2026-09-02T18:41:21.150326+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.150335+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.249400+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.261824+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.262384+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.377206+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.377214+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.392761+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.393209+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.651468+00:00", "trade", 7.505, 5.0]
["2026-09-02T18:41:21.654220+00:00", "trade", 7.505, 1.0]
["2026-09-02T18:41:21.829988+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.833328+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.834010+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.834456+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.845300+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.872629+00:00", "trade", 7.51, 1000.0]
["2026-09-02T18:41:21.872806+00:00", "trade", 7.51, 207.0]
["2026-09-02T18:41:21.872808+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.872809+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.873230+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873354+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873470+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873492+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873503+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.873504+00:00", "trade", 7.51, 1200.0]
["2026-09-02T18:41:21.873579+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873665+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.873770+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.873779+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.873783+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.873826+00:00", "trade", 7.51, 355.0]
["2026-09-02T18:41:21.873827+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:41:21.873907+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873917+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873924+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873927+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873931+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873937+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873944+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873950+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873956+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873963+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873977+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873984+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873991+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.873998+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874005+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874076+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874173+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874181+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874196+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:41:21.874210+00:00", "trade", 7.51, 53.0]
["2026-09-02T18:41:21.874212+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874220+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874232+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874256+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874258+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.874279+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874316+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874328+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:41:21.874330+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874332+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874339+00:00", "trade", 7.51, 59.0]
["2026-09-02T18:41:21.874346+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.874348+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.874358+00:00", "trade", 7.51, 459.0]
["2026-09-02T18:41:21.874361+00:00", "trade", 7.51, 141.0]
["2026-09-02T18:41:21.874376+00:00", "trade", 7.51, 59.0]
["2026-09-02T18:41:21.874391+00:00", "trade", 7.51, 18.0]
["2026-09-02T18:41:21.874398+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874435+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874517+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874525+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874595+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874630+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874641+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874733+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874743+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874784+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874920+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.874933+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.875085+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.876429+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.876437+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.876900+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.877038+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.877049+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.879756+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:21.880506+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.885395+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:41:21.901984+00:00", "trade", 7.51, 11.0]
["2026-09-02T18:41:21.926126+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.965263+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973211+00:00", "trade", 7.51, 1900.0]
["2026-09-02T18:41:21.973258+00:00", "trade", 7.51, 2500.0]
["2026-09-02T18:41:21.973258+00:00", "trade", 7.51, 350.0]
["2026-09-02T18:41:21.973260+00:00", "trade", 7.51, 703.0]
["2026-09-02T18:41:21.973261+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.973325+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973332+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973457+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973464+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973470+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973477+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973481+00:00", "trade", 7.51, 141.0]
["2026-09-02T18:41:21.973484+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.973484+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973488+00:00", "trade", 7.51, 52.0]
["2026-09-02T18:41:21.973491+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973494+00:00", "trade", 7.51, 700.0]
["2026-09-02T18:41:21.973495+00:00", "trade", 7.51, 1100.0]
["2026-09-02T18:41:21.973497+00:00", "trade", 7.51, 41.0]
["2026-09-02T18:41:21.973498+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973500+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.973500+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.973501+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973504+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973505+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:41:21.973505+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.973509+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973510+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:41:21.973511+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973517+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973531+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973538+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973544+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973583+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973583+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:21.973623+00:00", "trade", 7.51, 20.0]
["2026-09-02T18:41:21.973638+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973645+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973690+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973697+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973704+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:21.973711+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973718+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973725+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973732+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973738+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973745+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973752+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973759+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973766+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973773+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973779+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973787+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973791+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973793+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973793+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.973793+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.973796+00:00", "trade", 7.51, 1700.0]
["2026-09-02T18:41:21.973797+00:00", "trade", 7.51, 1000.0]
["2026-09-02T18:41:21.973798+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:21.973798+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973800+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973807+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973813+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973820+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973827+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973836+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973842+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973849+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973855+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973862+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973868+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973890+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973895+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.973968+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974010+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974015+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.974034+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:21.974054+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974055+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974086+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974108+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974134+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974156+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974158+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974167+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974174+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974209+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974211+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974223+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:21.974303+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974416+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974666+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974864+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.974916+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.975612+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.976067+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.976413+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.977546+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.977553+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.978726+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.978745+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.981512+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.983776+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.983786+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:21.984782+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:21.992765+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:41:21.993762+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.005188+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.005270+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.074104+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.134695+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.150012+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.150036+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.173892+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:22.219593+00:00", "trade", 7.505, 1.0]
["2026-09-02T18:41:22.409540+00:00", "trade", 7.5, 2.0]
["2026-09-02T18:41:22.409859+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:41:22.410139+00:00", "trade", 7.5, 193.0]
["2026-09-02T18:41:22.410401+00:00", "trade", 7.5, 50.0]
["2026-09-02T18:41:22.410677+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:22.410833+00:00", "trade", 7.5, 5.0]
["2026-09-02T18:41:22.411154+00:00", "trade", 7.5, 25.0]
["2026-09-02T18:41:22.411554+00:00", "trade", 7.5, 5.0]
["2026-09-02T18:41:22.432798+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:41:22.644813+00:00", "trade", 7.5, 216.0]
["2026-09-02T18:41:23.010406+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:23.010430+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:23.776308+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:23.776341+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:23.776349+00:00", "trade", 7.505, 200.0]
["2026-09-02T18:41:23.776603+00:00", "trade", 7.505, 7800.0]
["2026-09-02T18:41:23.782761+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:23.817624+00:00", "trade", 7.5077, 1.0]
["2026-09-02T18:41:23.900015+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.080911+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.080936+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:24.080944+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:41:24.081379+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.081387+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.081519+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.081865+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.081971+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.223543+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.287548+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.343317+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.343319+00:00", "trade", 7.51, 216.0]
["2026-09-02T18:41:24.343346+00:00", "trade", 7.505, 216.0]
["2026-09-02T18:41:24.343570+00:00", "trade", 7.505, 7784.0]
["2026-09-02T18:41:24.343900+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.344457+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.346045+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:24.346045+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.346084+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.346097+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.346123+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.346615+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.347025+00:00", "trade", 7.505, 88.0]
["2026-09-02T18:41:24.347554+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.347636+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.813625+00:00", "trade", 7.5099, 8000.0]
["2026-09-02T18:41:24.817325+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.817327+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:24.817809+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.817859+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.817983+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.818917+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:24.821542+00:00", "trade", 7.505, 88.0]
["2026-09-02T18:41:24.846349+00:00", "trade", 7.5087, 400.0]
["2026-09-02T18:41:24.950844+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:25.145815+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.381527+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:25.381538+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:25.381559+00:00", "trade", 7.505, 4.0]
["2026-09-02T18:41:25.381592+00:00", "trade", 7.505, 14.0]
["2026-09-02T18:41:25.381651+00:00", "trade", 7.51, 29.0]
["2026-09-02T18:41:25.381770+00:00", "trade", 7.505, 27.0]
["2026-09-02T18:41:25.381950+00:00", "trade", 7.51, 214.0]
["2026-09-02T18:41:25.381953+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.381974+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.381982+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.381996+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382050+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382056+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382070+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382077+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382106+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382203+00:00", "trade", 7.51, 17.0]
["2026-09-02T18:41:25.382396+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382413+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382496+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.382506+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.389415+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.394038+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.401252+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.477805+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.519682+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:25.741993+00:00", "trade", 7.5, 200.0]
["2026-09-02T18:41:25.987358+00:00", "trade", 7.5, 236.0]
["2026-09-02T18:41:26.032418+00:00", "trade", 7.51, 27.0]
["2026-09-02T18:41:26.032422+00:00", "trade", 7.51, 73.0]
["2026-09-02T18:41:26.032770+00:00", "trade", 7.505, 3.0]
["2026-09-02T18:41:26.032881+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.250195+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.258109+00:00", "trade", 7.5001, 9000.0]
["2026-09-02T18:41:26.258794+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.259240+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.262729+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:26.262729+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.263182+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.263194+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.263253+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.379651+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.380092+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.433249+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.476340+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.490987+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.673619+00:00", "trade", 7.505, 500.0]
["2026-09-02T18:41:26.674304+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.674764+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.886978+00:00", "trade", 7.5099, 3.0]
["2026-09-02T18:41:26.948306+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:26.960810+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.205589+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.206042+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.206050+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.206496+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.248976+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.311964+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:27.312396+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.321280+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:27.372384+00:00", "trade", 7.505, 8100.0]
["2026-09-02T18:41:27.373131+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.373573+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.378802+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:27.378802+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.379251+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.379257+00:00", "trade", 7.505, 200.0]
["2026-09-02T18:41:27.385696+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.394723+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.726419+00:00", "trade", 7.505, 9500.0]
["2026-09-02T18:41:27.730510+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:27.730511+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.730961+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.743565+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.807795+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:27.808553+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.875559+00:00", "trade", 7.505, 8100.0]
["2026-09-02T18:41:27.876240+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.878873+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:27.878875+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.879316+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.879400+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:27.923210+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.188168+00:00", "trade", 7.51, 103.0]
["2026-09-02T18:41:28.188575+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.200035+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.331444+00:00", "trade", 7.505, 1200.0]
["2026-09-02T18:41:28.332128+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.332578+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.332807+00:00", "trade", 7.505, 7800.0]
["2026-09-02T18:41:28.338812+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.339263+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.340826+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.340827+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:28.341272+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.355218+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.479714+00:00", "trade", 7.505, 8100.0]
["2026-09-02T18:41:28.484322+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:28.484323+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.484771+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.501877+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.541808+00:00", "trade", 7.505, 9000.0]
["2026-09-02T18:41:28.545380+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:28.545381+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.545833+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.556333+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:28.556334+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.702956+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.754462+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.808203+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.949018+00:00", "trade", 7.505, 8100.0]
["2026-09-02T18:41:28.960616+00:00", "trade", 7.505, 9500.0]
["2026-09-02T18:41:28.961664+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:28.961665+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.962112+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.972600+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:28.972601+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:29.273779+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:29.274240+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:29.421482+00:00", "trade", 7.5205, 200.0]
["2026-09-02T18:41:29.502187+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:29.502647+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:29.519805+00:00", "trade", 7.5099, 1000.0]
["2026-09-02T18:41:29.543560+00:00", "trade", 7.5087, 4383.0]
["2026-09-02T18:41:29.942594+00:00", "trade", 7.505, 25.0]
["2026-09-02T18:41:29.942611+00:00", "trade", 7.5, 25.0]
["2026-09-02T18:41:29.942636+00:00", "trade", 7.505, 25.0]
["2026-09-02T18:41:29.958116+00:00", "trade", 7.5, 25.0]
["2026-09-02T18:41:30.009546+00:00", "trade", 7.51, 97.0]
["2026-09-02T18:41:30.009546+00:00", "trade", 7.51, 6.0]
["2026-09-02T18:41:30.009940+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.010202+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.114756+00:00", "trade", 7.51, 9500.0]
["2026-09-02T18:41:30.117387+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.117388+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:30.189771+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T18:41:30.190875+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:30.190876+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.191332+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.201852+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.201853+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:30.217528+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.311522+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.364635+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.365082+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.365865+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.384907+00:00", "trade", 7.51, 27.0]
["2026-09-02T18:41:30.384912+00:00", "trade", 7.51, 14.0]
["2026-09-02T18:41:30.384922+00:00", "trade", 7.51, 13.0]
["2026-09-02T18:41:30.385038+00:00", "trade", 7.51, 85.0]
["2026-09-02T18:41:30.385320+00:00", "trade", 7.51, 519.0]
["2026-09-02T18:41:30.385321+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385342+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385350+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385774+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385796+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385806+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.385835+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.402048+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.434186+00:00", "trade", 7.5023, 20.0]
["2026-09-02T18:41:30.434863+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:30.544419+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:30.545140+00:00", "trade", 7.505, 3.0]
["2026-09-02T18:41:31.258977+00:00", "trade", 7.51, 548.0]
["2026-09-02T18:41:31.385395+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:31.385854+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:31.398466+00:00", "trade", 7.5092, 26.0]
["2026-09-02T18:41:31.608882+00:00", "trade", 7.5199, 100.0]
["2026-09-02T18:41:31.987543+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:31.987550+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:31.988244+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.982764+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:32.983382+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:32.983415+00:00", "trade", 7.51, 7.0]
["2026-09-02T18:41:32.983523+00:00", "trade", 7.51, 32.0]
["2026-09-02T18:41:32.983781+00:00", "trade", 7.51, 190.0]
["2026-09-02T18:41:32.983784+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.983808+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.983831+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.983850+00:00", "trade", 7.51, 290.0]
["2026-09-02T18:41:32.983863+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.983879+00:00", "trade", 7.51, 96.0]
["2026-09-02T18:41:32.983901+00:00", "trade", 7.51, 24.0]
["2026-09-02T18:41:32.983907+00:00", "trade", 7.51, 7.0]
["2026-09-02T18:41:32.983928+00:00", "trade", 7.51, 11.0]
["2026-09-02T18:41:32.983947+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:41:32.983997+00:00", "trade", 7.51, 800.0]
["2026-09-02T18:41:32.984248+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.984286+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.984293+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.984894+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:32.985430+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:33.007682+00:00", "trade", 7.5099, 1574.0]
["2026-09-02T18:41:33.025157+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:33.673431+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:33.679929+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:33.835392+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.067681+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.068338+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.072855+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.072902+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.073346+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.293425+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:41:34.501026+00:00", "trade", 7.505, 900.0]
["2026-09-02T18:41:34.502122+00:00", "trade", 7.505, 8100.0]
["2026-09-02T18:41:34.502413+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.502507+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.502871+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.502956+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.503472+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.506164+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:34.506166+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.506619+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.672244+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.673883+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:34.675472+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.112057+00:00", "trade", 7.5099, 150.0]
["2026-09-02T18:41:35.148804+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.149496+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.150985+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.257031+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.259390+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.381703+00:00", "trade", 7.51, 270.0]
["2026-09-02T18:41:35.381703+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.382006+00:00", "trade", 7.51, 262.0]
["2026-09-02T18:41:35.382012+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.383158+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.486347+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.497104+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T18:41:35.499101+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:35.499101+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.554872+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.555565+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.557599+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.557621+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.649382+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:35.649840+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.042684+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.043130+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.043172+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.043619+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.044058+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.065577+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:36.065580+00:00", "trade", 7.51, 33.0]
["2026-09-02T18:41:36.065862+00:00", "trade", 7.51, 96.0]
["2026-09-02T18:41:36.065998+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.066015+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:36.066026+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:41:36.066126+00:00", "trade", 7.51, 16.0]
["2026-09-02T18:41:36.066388+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.066418+00:00", "trade", 7.51, 117.0]
["2026-09-02T18:41:36.066419+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.066461+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.067413+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.188116+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.188555+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.245304+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.246122+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.247319+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.247703+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.247816+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.248289+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.249034+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.250949+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.370542+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.562320+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.652601+00:00", "trade", 7.5099, 87.0]
["2026-09-02T18:41:36.653185+00:00", "trade", 7.51, 19.0]
["2026-09-02T18:41:36.653189+00:00", "trade", 7.51, 300.0]
["2026-09-02T18:41:36.653191+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:41:36.653366+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653594+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:36.653602+00:00", "trade", 7.51, 7.0]
["2026-09-02T18:41:36.653613+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653638+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653642+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653717+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:36.653923+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653984+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.653985+00:00", "trade", 7.51, 191.0]
["2026-09-02T18:41:36.654834+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.655706+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:36.964158+00:00", "trade", 7.505, 197.0]
["2026-09-02T18:41:36.964956+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:37.316882+00:00", "trade", 7.5099, 4500.0]
["2026-09-02T18:41:37.320355+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:37.321434+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:37.322175+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:37.506984+00:00", "trade", 7.5, 1.0]
["2026-09-02T18:41:37.885850+00:00", "trade", 7.5077, 10.0]
["2026-09-02T18:41:37.886213+00:00", "trade", 7.5077, 1.0]
["2026-09-02T18:41:38.002954+00:00", "trade", 7.505, 100.0]
["2026-09-02T18:41:38.005282+00:00", "trade", 7.51, 3800.0]
["2026-09-02T18:41:38.007002+00:00", "trade", 7.5099, 3800.0]
["2026-09-02T18:41:38.019191+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:41:38.019192+00:00", "trade", 7.51, 96.0]
["2026-09-02T18:41:38.019199+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.020192+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.020742+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.212835+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.213576+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.445359+00:00", "trade", 7.5099, 9843.0]
["2026-09-02T18:41:38.446411+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:38.659418+00:00", "trade", 7.505, 9000.0]
["2026-09-02T18:41:38.660472+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.660743+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:38.660746+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:39.367799+00:00", "trade", 7.51, 980.0]
["2026-09-02T18:41:39.587397+00:00", "trade", 7.5016, 236.0]
["2026-09-02T18:41:39.965495+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:39.982297+00:00", "trade", 7.51, 50.0]
["2026-09-02T18:41:40.122687+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.122696+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.122710+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.122721+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:40.122721+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:40.123099+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.123151+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.123212+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.123248+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.124972+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.219227+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.219527+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.219972+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.381097+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:40.381104+00:00", "trade", 7.51, 11.0]
["2026-09-02T18:41:40.381210+00:00", "trade", 7.51, 34.0]
["2026-09-02T18:41:40.381514+00:00", "trade", 7.51, 277.0]
["2026-09-02T18:41:40.381559+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.381567+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.381590+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.381602+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.686350+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.686404+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.688324+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.688701+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:40.858534+00:00", "trade", 7.51, 1200.0]
["2026-09-02T18:41:40.870099+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:41.360523+00:00", "trade", 7.5, 10.0]
["2026-09-02T18:41:41.939654+00:00", "trade", 7.51, 1400.0]
["2026-09-02T18:41:42.711268+00:00", "trade", 7.5099, 9000.0]
["2026-09-02T18:41:42.711970+00:00", "trade", 7.5, 2.0]
["2026-09-02T18:41:42.712008+00:00", "trade", 7.51, 167.0]
["2026-09-02T18:41:42.712272+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:42.712280+00:00", "trade", 7.51, 94.0]
["2026-09-02T18:41:42.712298+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:41:42.712300+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:42.712301+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:42.712304+00:00", "trade", 7.51, 46.0]
["2026-09-02T18:41:42.717321+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:42.717324+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:43.356649+00:00", "trade", 7.51, 4383.0]
["2026-09-02T18:41:44.313303+00:00", "trade", 7.5085, 500.0]
["2026-09-02T18:41:44.387136+00:00", "trade", 7.51, 129.0]
["2026-09-02T18:41:44.387174+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:44.387648+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:44.387765+00:00", "trade", 7.51, 40.0]
["2026-09-02T18:41:44.387766+00:00", "trade", 7.51, 17.0]
["2026-09-02T18:41:44.387766+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:41:44.387767+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:44.387932+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:41:44.387939+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:44.388052+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:44.388053+00:00", "trade", 7.51, 154.0]
["2026-09-02T18:41:44.388053+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:44.388054+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:44.388112+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:44.388148+00:00", "quote", 7.5, 7.51]
["2026-09-02T18:41:44.388155+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388161+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388168+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388175+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388182+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388188+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388194+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388200+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388206+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388213+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388219+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388225+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388231+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388237+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388244+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388251+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388292+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388374+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388382+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388391+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388401+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388413+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:44.388414+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388501+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388514+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388553+00:00", "trade", 7.51, 91.0]
["2026-09-02T18:41:44.388553+00:00", "trade", 7.51, 3.0]
["2026-09-02T18:41:44.388553+00:00", "trade", 7.51, 17.0]
["2026-09-02T18:41:44.388564+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388578+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388607+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388615+00:00", "quote", 7.51, 7.51]
["2026-09-02T18:41:44.388684+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:41:44.388685+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388835+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388865+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388885+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388892+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388898+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.388948+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389090+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389096+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389103+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389103+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389119+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389209+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.389302+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.390026+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.390832+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.395448+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.395897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.505210+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:44.505212+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:41:44.524370+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.260598+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:41:45.281851+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:41:45.282922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.283650+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.463210+00:00", "trade", 7.5101, 4500.0]
["2026-09-02T18:41:45.619584+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:41:45.620366+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.620377+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.620829+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:45.650569+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:46.070470+00:00", "trade", 7.5101, 9000.0]
["2026-09-02T18:41:46.078582+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:46.125534+00:00", "trade", 7.515, 161.0]
["2026-09-02T18:41:46.125578+00:00", "trade", 7.51, 161.0]
["2026-09-02T18:41:46.125731+00:00", "trade", 7.515, 3739.0]
["2026-09-02T18:41:46.130793+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:46.148007+00:00", "trade", 7.5183, 100.0]
["2026-09-02T18:41:46.635605+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:46.635614+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:46.636060+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:46.677228+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:41:46.677963+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:41:46.678109+00:00", "trade", 7.51, 109.0]
["2026-09-02T18:41:46.678949+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:46.830078+00:00", "trade", 7.515, 26.0]
["2026-09-02T18:41:47.000905+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:41:47.098141+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.098189+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.098237+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.098271+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.098577+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.181920+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.344148+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:41:47.344866+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.481481+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.528684+00:00", "trade", 7.51, 980.0]
["2026-09-02T18:41:47.529384+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.529527+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.529841+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.529849+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.541188+00:00", "trade", 7.5101, 161.0]
["2026-09-02T18:41:47.574379+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.574394+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.595672+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.617889+00:00", "trade", 7.515, 9500.0]
["2026-09-02T18:41:47.621615+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:47.656184+00:00", "trade", 7.515, 109.0]
["2026-09-02T18:41:47.719365+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.719843+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.744096+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.785269+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.785737+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.832721+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.832766+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.832848+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.833058+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:47.919528+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.044702+00:00", "trade", 7.51, 9000.0]
["2026-09-02T18:41:48.045490+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.048837+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:48.130887+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.156217+00:00", "trade", 7.5116, 400.0]
["2026-09-02T18:41:48.293005+00:00", "trade", 7.515, 9843.0]
["2026-09-02T18:41:48.296905+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:48.307888+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:48.460971+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.461674+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.502266+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:48.522168+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:41:48.534515+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:49.321406+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:49.386730+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:41:49.387461+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:49.387570+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:49.387892+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:49.387928+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:49.388373+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:49.431986+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:41:49.438889+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:49.771603+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:41:49.775629+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:49.877984+00:00", "trade", 7.5116, 4383.0]
["2026-09-02T18:41:49.966999+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:41:49.971041+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:50.293407+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:41:50.632739+00:00", "trade", 7.515, 9500.0]
["2026-09-02T18:41:50.634171+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:50.890776+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:41:50.892284+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:51.143200+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:41:51.470851+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:41:51.478100+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:41:51.680454+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:51.680542+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:51.681010+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:51.789881+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:41:51.882763+00:00", "trade", 7.5116, 106.0]
["2026-09-02T18:41:51.956658+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:41:51.959660+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:52.274315+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:41:52.275132+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:52.277513+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:52.361881+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:52.694911+00:00", "trade", 7.5241, 10.0]
["2026-09-02T18:41:52.764654+00:00", "trade", 7.515, 9500.0]
["2026-09-02T18:41:52.766194+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:52.832907+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:52.958827+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:41:52.961576+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:53.020269+00:00", "trade", 7.515, 19.0]
["2026-09-02T18:41:53.730942+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:53.730951+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:53.741436+00:00", "trade", 7.5116, 500.0]
["2026-09-02T18:41:53.745402+00:00", "trade", 7.515, 47.0]
["2026-09-02T18:41:53.828040+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:53.856590+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:41:53.858094+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:54.042179+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:54.150601+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:54.785600+00:00", "trade", 7.5117, 4383.0]
["2026-09-02T18:41:54.787190+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:41:55.032013+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:55.262210+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:41:55.319261+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:55.431639+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:41:55.540502+00:00", "trade", 7.515, 350.0]
["2026-09-02T18:41:55.739738+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.204937+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.208638+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.209108+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.209556+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.499450+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.499926+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.500692+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:57.576835+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.108959+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.317922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.318568+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.364750+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.364779+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.364857+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.365236+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:41:59.398026+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:00.106614+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:00.108609+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:00.179157+00:00", "trade", 7.52, 90.0]
["2026-09-02T18:42:00.375490+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:00.375519+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.377512+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.377606+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.378061+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.378521+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.382339+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:01.463550+00:00", "trade", 7.515, 574.0]
["2026-09-02T18:42:01.467562+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:02.541205+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:42:02.989104+00:00", "trade", 7.515, 16.0]
["2026-09-02T18:42:02.991847+00:00", "trade", 7.515, 15.0]
["2026-09-02T18:42:02.995985+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:42:03.406467+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.407171+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.412577+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.526968+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.527424+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.547576+00:00", "trade", 7.5105, 4.0]
["2026-09-02T18:42:03.553172+00:00", "trade", 7.5105, 4.0]
["2026-09-02T18:42:03.553827+00:00", "trade", 7.5105, 3.0]
["2026-09-02T18:42:03.555854+00:00", "trade", 7.5105, 1.0]
["2026-09-02T18:42:03.556194+00:00", "trade", 7.5105, 1.0]
["2026-09-02T18:42:03.558160+00:00", "trade", 7.5105, 1.0]
["2026-09-02T18:42:03.561316+00:00", "trade", 7.5105, 10.0]
["2026-09-02T18:42:03.717121+00:00", "trade", 7.5123, 100.0]
["2026-09-02T18:42:03.867033+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.867497+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.868175+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.986487+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:42:03.987578+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.987593+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.987614+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:03.997531+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.729831+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.730308+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.733103+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.733560+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.733567+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.841829+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:04.851678+00:00", "trade", 7.51, 4.0]
["2026-09-02T18:42:04.852434+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:05.424583+00:00", "trade", 7.5199, 4.0]
["2026-09-02T18:42:06.013780+00:00", "trade", 7.5101, 1000.0]
["2026-09-02T18:42:06.536070+00:00", "trade", 7.524, 100.0]
["2026-09-02T18:42:07.982169+00:00", "trade", 7.515, 697.0]
["2026-09-02T18:42:07.982233+00:00", "trade", 7.52, 697.0]
["2026-09-02T18:42:07.987500+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:08.096248+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.096312+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.096590+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.097038+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.284805+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.465184+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.533912+00:00", "trade", 7.51, 400.0]
["2026-09-02T18:42:08.534006+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.534587+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.534611+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.741182+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.741213+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:42:08.741630+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.741642+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.741728+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:08.850640+00:00", "trade", 7.52, 403.0]
["2026-09-02T18:42:09.224313+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:09.242559+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:09.511467+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:42:09.511486+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:09.511908+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:09.512207+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:09.578745+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:09.641014+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:10.199473+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:42:10.689985+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:10.690406+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:11.028419+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:11.028911+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:11.628919+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:42:11.628946+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:42:12.551441+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:12.551651+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:12.552114+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:12.553715+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:12.555606+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:13.202321+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:13.224280+00:00", "trade", 7.51, 2574.0]
["2026-09-02T18:42:13.226686+00:00", "trade", 7.5102, 2574.0]
["2026-09-02T18:42:13.404743+00:00", "trade", 7.515, 199.0]
["2026-09-02T18:42:13.405116+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:42:14.123983+00:00", "trade", 7.51, 500.0]
["2026-09-02T18:42:14.124725+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:42:14.125151+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:42:14.125151+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.125621+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.125720+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.125901+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.126039+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.126489+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.129151+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.129589+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.131111+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.278616+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.279081+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.280822+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.639951+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.642762+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:14.918334+00:00", "trade", 7.5239, 100.0]
["2026-09-02T18:42:14.984804+00:00", "trade", 7.5119, 500.0]
["2026-09-02T18:42:15.041799+00:00", "trade", 7.5169, 18.0]
["2026-09-02T18:42:15.059376+00:00", "trade", 7.5169, 1.0]
["2026-09-02T18:42:15.706821+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:42:15.725029+00:00", "trade", 7.5173, 200.0]
["2026-09-02T18:42:15.800798+00:00", "trade", 7.5177, 2.0]
["2026-09-02T18:42:16.059545+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:16.197304+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:17.488703+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:42:17.530403+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:42:17.743559+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:18.745360+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:18.745370+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:18.847566+00:00", "trade", 7.5174, 541.0]
["2026-09-02T18:42:18.989307+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:18.989317+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:18.993168+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:19.072128+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:19.202035+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:42:19.511517+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:42:19.520577+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:42:19.531189+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:42:19.651290+00:00", "trade", 7.5116, 1.0]
["2026-09-02T18:42:21.141456+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:21.141924+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:21.147047+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:21.147519+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:21.237090+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:21.580443+00:00", "trade", 7.5236, 19.0]
["2026-09-02T18:42:21.988555+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:21.988568+00:00", "trade", 7.515, 300.0]
["2026-09-02T18:42:22.253748+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:42:22.275686+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:42:22.500668+00:00", "trade", 7.5108, 5000.0]
["2026-09-02T18:42:22.503370+00:00", "trade", 7.515, 52.0]
["2026-09-02T18:42:22.756069+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:22.756329+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:23.202025+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:23.364588+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:42:23.782598+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:42:23.869295+00:00", "trade", 7.515, 250.0]
["2026-09-02T18:42:24.498114+00:00", "trade", 7.5235, 12.0]
["2026-09-02T18:42:24.498834+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:42:24.568356+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.568406+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.568684+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.569547+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.570042+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.571680+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:24.691921+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.633302+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.633788+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.635092+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.635108+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.736813+00:00", "trade", 7.5111, 4.0]
["2026-09-02T18:42:25.737618+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.872901+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:25.888288+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:26.325427+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:42:26.526680+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:42:26.554727+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:26.657496+00:00", "trade", 7.5165, 60.0]
["2026-09-02T18:42:26.775754+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.121783+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.122243+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.124752+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.435768+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:42:27.435846+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.436182+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.528364+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.675579+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:27.931082+00:00", "trade", 7.5101, 1.0]
["2026-09-02T18:42:28.528041+00:00", "trade", 7.5177, 14.0]
["2026-09-02T18:42:28.578525+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:28.578982+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.076064+00:00", "trade", 7.5235, 2.0]
["2026-09-02T18:42:29.140771+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.141274+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.486541+00:00", "trade", 7.51, 25.0]
["2026-09-02T18:42:29.553505+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:42:29.592002+00:00", "trade", 7.515, 280.0]
["2026-09-02T18:42:29.593843+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.593844+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:42:29.594627+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.597450+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.597922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:29.717249+00:00", "trade", 7.5235, 100.0]
["2026-09-02T18:42:29.799775+00:00", "trade", 7.5101, 300.0]
["2026-09-02T18:42:30.240329+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.532040+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.532108+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.532140+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.534151+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.540610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.583369+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.643100+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:30.643549+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.638842+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:42:31.716739+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.762731+00:00", "trade", 7.5131, 2.0]
["2026-09-02T18:42:31.780583+00:00", "trade", 7.5131, 1.0]
["2026-09-02T18:42:31.875673+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.875686+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.876135+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.876459+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.966295+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.966767+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:31.989109+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:42:32.010786+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:42:32.036737+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:42:32.040707+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:32.041163+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:32.158658+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:32.158666+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:33.746573+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:33.775744+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:33.776120+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:33.776402+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:33.776578+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.134642+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:42:34.222385+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.222437+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.223420+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.256668+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.350987+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.721580+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.721898+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.721926+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.722348+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.723878+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:34.915800+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:35.004363+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:35.005042+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:35.062682+00:00", "trade", 7.5157, 100.0]
["2026-09-02T18:42:35.116081+00:00", "trade", 7.5147, 5.0]
["2026-09-02T18:42:35.915274+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:35.967843+00:00", "trade", 7.5164, 100.0]
["2026-09-02T18:42:36.253372+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:36.416491+00:00", "trade", 7.5177, 13.0]
["2026-09-02T18:42:36.417250+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:42:37.139333+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.139467+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.139562+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.139610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.140099+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.141176+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.141619+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.271627+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.403767+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:42:37.580315+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.858105+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.858122+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.858143+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.858789+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.861292+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:37.866418+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:38.030001+00:00", "trade", 7.5111, 32.0]
["2026-09-02T18:42:39.212262+00:00", "trade", 7.515, 16.0]
["2026-09-02T18:42:39.492077+00:00", "trade", 7.5101, 50.0]
["2026-09-02T18:42:41.825537+00:00", "trade", 7.5153, 7.0]
["2026-09-02T18:42:41.959942+00:00", "trade", 7.5233, 300.0]
["2026-09-02T18:42:42.240574+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:42.347465+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:42.574331+00:00", "trade", 7.5105, 7.0]
["2026-09-02T18:42:43.373120+00:00", "trade", 7.515, 104.0]
["2026-09-02T18:42:43.374095+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:42:43.374096+00:00", "trade", 7.515, 296.0]
["2026-09-02T18:42:43.647823+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:42:43.648304+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.148946+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.152881+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.924998+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.928070+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.928524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.928998+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.929441+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.963508+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:44.985455+00:00", "trade", 7.5146, 14.0]
["2026-09-02T18:42:45.011084+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:45.636124+00:00", "trade", 7.523, 500.0]
["2026-09-02T18:42:45.791617+00:00", "trade", 7.5123, 91.0]
["2026-09-02T18:42:45.813371+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:42:46.111587+00:00", "trade", 7.5184, 400.0]
["2026-09-02T18:42:46.112490+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:46.114830+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:46.272908+00:00", "trade", 7.52, 150.0]
["2026-09-02T18:42:46.272938+00:00", "trade", 7.515, 150.0]
["2026-09-02T18:42:46.273655+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:47.412925+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:47.558663+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.296463+00:00", "trade", 7.5229, 100.0]
["2026-09-02T18:42:49.366051+00:00", "trade", 7.51, 100.0]
["2026-09-02T18:42:49.366414+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.366495+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.366578+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.366591+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.366878+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.387103+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:49.440977+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:50.784424+00:00", "trade", 7.515, 250.0]
["2026-09-02T18:42:50.785181+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:42:50.787327+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:42:51.351152+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:52.217997+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:52.218920+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:53.941552+00:00", "trade", 7.51, 5.0]
["2026-09-02T18:42:54.067504+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:54.421461+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.317149+00:00", "trade", 7.515, 66.0]
["2026-09-02T18:42:55.906541+00:00", "trade", 7.5121, 2000.0]
["2026-09-02T18:42:55.984057+00:00", "trade", 7.52, 7400.0]
["2026-09-02T18:42:55.984070+00:00", "trade", 7.515, 7400.0]
["2026-09-02T18:42:55.985354+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.985355+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:42:55.985838+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.985845+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.985891+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.986290+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.996314+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:55.996316+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:42:55.996766+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.034735+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.156163+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.387125+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.737574+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.737802+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:42:56.739652+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.129026+00:00", "trade", 7.5123, 88.0]
["2026-09-02T18:43:00.149764+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:43:00.506778+00:00", "trade", 7.5123, 3.0]
["2026-09-02T18:43:00.723867+00:00", "trade", 7.5123, 7.0]
["2026-09-02T18:43:00.724233+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:43:00.810836+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:00.811312+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.811769+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.932695+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.933156+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.933555+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.934389+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.936430+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.936879+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.985500+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:00.985972+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:01.102218+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:01.216007+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:01.765199+00:00", "trade", 7.5123, 1.0]
["2026-09-02T18:43:02.031956+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:43:02.806662+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:02.821876+00:00", "trade", 7.5114, 1000.0]
["2026-09-02T18:43:03.266956+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:03.267424+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:04.191263+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:04.191723+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:05.096788+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:05.222870+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:05.879358+00:00", "trade", 7.515, 42.0]
["2026-09-02T18:43:07.686987+00:00", "trade", 7.515, 140.0]
["2026-09-02T18:43:07.702409+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:07.860181+00:00", "trade", 7.5123, 100.0]
["2026-09-02T18:43:08.823063+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.552070+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.553237+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.579613+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.602507+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.609810+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:10.610499+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:10.612862+00:00", "trade", 7.515, 6.0]
["2026-09-02T18:43:10.622888+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:43:10.746027+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:11.788121+00:00", "trade", 7.515, 499.0]
["2026-09-02T18:43:11.788844+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:43:11.893791+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:11.893814+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:11.894026+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:11.894270+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:11.894778+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:12.746484+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:12.747034+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:12.747490+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:13.055654+00:00", "trade", 7.5226, 100.0]
["2026-09-02T18:43:13.958322+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:43:14.412453+00:00", "trade", 7.5102, 111.0]
["2026-09-02T18:43:14.997289+00:00", "trade", 7.5186, 250.0]
["2026-09-02T18:43:15.481918+00:00", "trade", 7.5123, 27.0]
["2026-09-02T18:43:15.500430+00:00", "trade", 7.5226, 200.0]
["2026-09-02T18:43:15.504137+00:00", "trade", 7.5226, 12.0]
["2026-09-02T18:43:15.504329+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:15.504331+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.504791+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.504985+00:00", "trade", 7.5186, 1.0]
["2026-09-02T18:43:15.676581+00:00", "trade", 7.52, 4.0]
["2026-09-02T18:43:15.678529+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.678918+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.678988+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.893045+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.893089+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.898067+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:15.898472+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:15.898485+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:16.059785+00:00", "trade", 7.52, 221.0]
["2026-09-02T18:43:16.059819+00:00", "trade", 7.515, 221.0]
["2026-09-02T18:43:16.066976+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:16.140839+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:16.152130+00:00", "trade", 7.5114, 39.0]
["2026-09-02T18:43:16.518708+00:00", "trade", 7.5114, 1.0]
["2026-09-02T18:43:17.033818+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:17.034533+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:17.034994+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:17.162684+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:17.162691+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:17.740993+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:43:17.741889+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:17.833854+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:43:17.842463+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:43:17.843135+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:18.630775+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:43:18.630806+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:18.731212+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:18.846764+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:18.853457+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:18.894431+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:18.906872+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:18.952767+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:19.996276+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:43:21.426760+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:43:21.459976+00:00", "trade", 7.5184, 500.0]
["2026-09-02T18:43:21.461194+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:21.660336+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:43:22.420402+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:22.514832+00:00", "trade", 7.51, 28.0]
["2026-09-02T18:43:22.515556+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:43:23.785799+00:00", "trade", 7.5195, 15.0]
["2026-09-02T18:43:23.978462+00:00", "trade", 7.5162, 1.0]
["2026-09-02T18:43:24.121361+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:24.132763+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:24.775898+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:43:24.775948+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:25.431049+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:28.327765+00:00", "trade", 7.5162, 1000.0]
["2026-09-02T18:43:28.377045+00:00", "trade", 7.5224, 33.0]
["2026-09-02T18:43:29.012156+00:00", "trade", 7.515, 19.0]
["2026-09-02T18:43:29.028362+00:00", "trade", 7.515, 9.0]
["2026-09-02T18:43:29.034641+00:00", "trade", 7.515, 17.0]
["2026-09-02T18:43:29.040530+00:00", "trade", 7.51, 150.0]
["2026-09-02T18:43:29.405539+00:00", "trade", 7.51, 33.0]
["2026-09-02T18:43:29.501038+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:30.325867+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:30.331449+00:00", "trade", 7.515, 70.0]
["2026-09-02T18:43:30.336335+00:00", "trade", 7.515, 30.0]
["2026-09-02T18:43:30.808991+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:43:30.811312+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:30.812526+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:31.403574+00:00", "trade", 7.513, 26.0]
["2026-09-02T18:43:33.068511+00:00", "trade", 7.515, 213.0]
["2026-09-02T18:43:33.069248+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:33.897753+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:43:35.293241+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:35.501326+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:35.833819+00:00", "trade", 7.5119, 200.0]
["2026-09-02T18:43:35.950212+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:38.693806+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.693818+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.693852+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.737261+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:38.737274+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:43:38.737947+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.738353+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.975217+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:38.975897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.975914+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.976422+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.977339+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:38.998753+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:39.279251+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:39.310027+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:40.172625+00:00", "trade", 7.51, 20.0]
["2026-09-02T18:43:42.396469+00:00", "trade", 7.5113, 1.0]
["2026-09-02T18:43:42.525317+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:42.837054+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:42.918812+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.022874+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.185760+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.540359+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.607915+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:43:43.608640+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:43.711814+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.712900+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.761177+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.954339+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.954808+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.955253+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.967245+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.978232+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:43.978693+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:44.024889+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:44.025407+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:45.107293+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:43:45.107304+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:43:45.108428+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:45.108711+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:45.137593+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:46.697105+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:46.697171+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:46.926944+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:46.927414+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.027488+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.028051+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.073062+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.075658+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.113676+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.115996+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.215271+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.402715+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.521745+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.522198+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.700549+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:47.887338+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.812546+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:43:48.812845+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:48.812852+00:00", "trade", 7.52, 12.0]
["2026-09-02T18:43:48.813228+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.813336+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.918182+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.920228+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.986453+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:48.986895+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:49.526590+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:43:50.094548+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:50.094549+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:50.095005+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:50.095029+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:50.095475+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:50.220778+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:43:50.220799+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:43:51.594480+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:43:51.595865+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:43:51.595867+00:00", "trade", 7.52, 75.0]
["2026-09-02T18:43:51.595868+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:51.595952+00:00", "trade", 7.52, 1437.0]
["2026-09-02T18:43:51.595955+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:51.595955+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:43:51.595956+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:51.595957+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:51.595959+00:00", "trade", 7.52, 63.0]
["2026-09-02T18:43:51.596283+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:51.596720+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:51.609325+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:51.609325+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.317383+00:00", "trade", 7.52, 1226.0]
["2026-09-02T18:43:52.317417+00:00", "trade", 7.515, 1226.0]
["2026-09-02T18:43:52.317475+00:00", "trade", 7.515, 2500.0]
["2026-09-02T18:43:52.317606+00:00", "trade", 7.515, 7774.0]
["2026-09-02T18:43:52.317754+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.318287+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.318652+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.318653+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:52.318692+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.319340+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.319353+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.319802+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.456972+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.785184+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.785618+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.786776+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:52.894541+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.153846+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.315467+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.356936+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.578239+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:43:53.600100+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:53.600850+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.722446+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.934915+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:53.935368+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.026316+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.026459+00:00", "trade", 7.515, 7000.0]
["2026-09-02T18:43:54.027117+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:43:54.027138+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.027872+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.042126+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:54.208013+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.213029+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:43:54.252287+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:43:54.572527+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:43:54.573782+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:43:54.713002+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.898369+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:54.898370+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:43:54.898766+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.898789+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.898804+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.899210+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:54.899231+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.001511+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.156582+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.320255+00:00", "trade", 7.515, 5000.0]
["2026-09-02T18:43:55.320999+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.321935+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.321937+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:55.322390+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.322422+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.447974+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.599559+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:43:55.603144+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:55.603144+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:55.663321+00:00", "trade", 7.515, 77.0]
["2026-09-02T18:43:55.695399+00:00", "trade", 7.5158, 1.0]
["2026-09-02T18:43:55.787964+00:00", "trade", 7.51, 65.0]
["2026-09-02T18:43:56.143541+00:00", "trade", 7.515, 7000.0]
["2026-09-02T18:43:56.144036+00:00", "trade", 7.515, 1100.0]
["2026-09-02T18:43:56.147581+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:56.147581+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:56.331392+00:00", "trade", 7.51, 66.0]
["2026-09-02T18:43:56.518673+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:56.613096+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:43:56.617668+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:56.617669+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:56.618127+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.282075+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.321466+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:43:57.325148+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.325149+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:57.325607+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.861249+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:43:57.861929+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.867646+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:57.867648+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:57.868101+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.034654+00:00", "trade", 7.5184, 500.0]
["2026-09-02T18:43:58.410883+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:43:58.411565+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.414918+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.414919+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:58.415376+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.616386+00:00", "trade", 7.515, 9843.0]
["2026-09-02T18:43:58.617068+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.623128+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:43:58.623128+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:58.623584+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:59.774630+00:00", "trade", 7.5101, 200.0]
["2026-09-02T18:43:59.805016+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:43:59.805086+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.113131+00:00", "trade", 7.52, 17.0]
["2026-09-02T18:44:00.113268+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.114140+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.124289+00:00", "trade", 7.52, 17.0]
["2026-09-02T18:44:00.139654+00:00", "trade", 7.52, 383.0]
["2026-09-02T18:44:00.147653+00:00", "trade", 7.52, 885.0]
["2026-09-02T18:44:00.184564+00:00", "trade", 7.52, 510.0]
["2026-09-02T18:44:00.373488+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.914031+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:00.914040+00:00", "trade", 7.52, 91.0]
["2026-09-02T18:44:00.914505+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.965622+00:00", "trade", 7.52, 197.0]
["2026-09-02T18:44:00.983657+00:00", "trade", 7.5199, 4500.0]
["2026-09-02T18:44:00.984592+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.984593+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:00.984614+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.984615+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:00.984616+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:44:00.984617+00:00", "trade", 7.52, 1900.0]
["2026-09-02T18:44:00.984619+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:00.984621+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:00.984623+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:44:00.984626+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:00.984626+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:44:00.984628+00:00", "trade", 7.52, 600.0]
["2026-09-02T18:44:00.984628+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:44:00.984630+00:00", "trade", 7.52, 15.0]
["2026-09-02T18:44:00.984634+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:00.984866+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984874+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984881+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984887+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:44:00.984888+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:44:00.984888+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984889+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:44:00.984889+00:00", "trade", 7.52, 65.0]
["2026-09-02T18:44:00.984891+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984892+00:00", "trade", 7.52, 12.0]
["2026-09-02T18:44:00.984894+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984902+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984908+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984914+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984920+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984928+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984935+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984942+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984949+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984955+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984961+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984968+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984976+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984983+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.984997+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985010+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985027+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985030+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985036+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985043+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985050+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985057+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985060+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:44:00.985089+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985097+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985103+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985110+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985117+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985124+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985125+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985159+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985196+00:00", "trade", 7.52, 189.0]
["2026-09-02T18:44:00.985196+00:00", "trade", 7.52, 111.0]
["2026-09-02T18:44:00.985198+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:00.985198+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985320+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985321+00:00", "trade", 7.52, 211.0]
["2026-09-02T18:44:00.985328+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:44:00.985329+00:00", "trade", 7.52, 22.0]
["2026-09-02T18:44:00.985339+00:00", "trade", 7.52, 30.0]
["2026-09-02T18:44:00.985343+00:00", "trade", 7.52, 69.0]
["2026-09-02T18:44:00.985379+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985471+00:00", "trade", 7.52, 31.0]
["2026-09-02T18:44:00.985480+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985497+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985516+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985530+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985557+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985588+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985597+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985768+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985803+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985889+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.985992+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.986065+00:00", "trade", 7.53, 39.0]
["2026-09-02T18:44:00.986155+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:44:00.986283+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.986380+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:00.988359+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.017670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.049043+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.072026+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.157758+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:44:01.161764+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.161765+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:44:01.162224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.162236+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.162246+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.162262+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.261939+00:00", "trade", 7.525, 602.0]
["2026-09-02T18:44:01.262695+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.275079+00:00", "trade", 7.52, 505.0]
["2026-09-02T18:44:01.293694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.323947+00:00", "trade", 7.5201, 1.0]
["2026-09-02T18:44:01.363918+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.764717+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:01.825329+00:00", "trade", 7.52, 61.0]
["2026-09-02T18:44:01.985460+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.258156+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:02.265121+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:44:02.267932+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.267934+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:44:02.268398+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.268414+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.268433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.268435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.311751+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:02.343745+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.382464+00:00", "trade", 7.5271, 5000.0]
["2026-09-02T18:44:02.384790+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.550744+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:02.708257+00:00", "trade", 7.52, 79.0]
["2026-09-02T18:44:02.722986+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.744003+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.910481+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:44:02.910571+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:44:02.911110+00:00", "trade", 7.5272, 390.0]
["2026-09-02T18:44:02.911252+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.911576+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:02.911579+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:44:02.911709+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.041845+00:00", "trade", 7.527, 100.0]
["2026-09-02T18:44:03.042712+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.058822+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.148079+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.248065+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.248652+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.390651+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.391317+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:03.421316+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.002727+00:00", "trade", 7.52, 174.0]
["2026-09-02T18:44:04.002759+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:44:04.002794+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:04.002805+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:44:04.002848+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:04.003064+00:00", "trade", 7.525, 4776.0]
["2026-09-02T18:44:04.003943+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.003945+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.003970+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.003997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.004408+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.004429+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.007920+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.018159+00:00", "trade", 7.525, 174.0]
["2026-09-02T18:44:04.018934+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:04.357503+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:04.457193+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:04.627234+00:00", "trade", 7.5129, 100.0]
["2026-09-02T18:44:04.641449+00:00", "trade", 7.5172, 23.0]
["2026-09-02T18:44:04.641490+00:00", "trade", 7.5173, 7.0]
["2026-09-02T18:44:05.127505+00:00", "trade", 7.5299, 20.0]
["2026-09-02T18:44:05.435525+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:44:05.757088+00:00", "trade", 7.5208, 100.0]
["2026-09-02T18:44:05.988412+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:44:05.991291+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:44:05.991292+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:05.991752+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:05.994393+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:05.994838+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.874079+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.874387+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.874430+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.874532+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.876072+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.918612+00:00", "trade", 7.5298, 10.0]
["2026-09-02T18:44:06.950648+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:06.951749+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:07.282580+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:44:07.332505+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:07.332972+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:07.333436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:08.245051+00:00", "trade", 7.525, 75.0]
["2026-09-02T18:44:08.754435+00:00", "trade", 7.525, 75.0]
["2026-09-02T18:44:09.818494+00:00", "trade", 7.5205, 10.0]
["2026-09-02T18:44:09.854932+00:00", "trade", 7.5205, 100.0]
["2026-09-02T18:44:10.075188+00:00", "trade", 7.5171, 5.0]
["2026-09-02T18:44:10.077195+00:00", "trade", 7.5171, 2.0]
["2026-09-02T18:44:10.078447+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:44:10.095052+00:00", "trade", 7.5216, 400.0]
["2026-09-02T18:44:10.676894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:10.677343+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:10.796619+00:00", "trade", 7.5284, 122.0]
["2026-09-02T18:44:10.796984+00:00", "trade", 7.5284, 1.0]
["2026-09-02T18:44:10.797308+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:44:11.031551+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:11.031571+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:11.031830+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:11.033489+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:11.033496+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.053074+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.476438+00:00", "trade", 7.525, 1536.0]
["2026-09-02T18:44:12.476499+00:00", "trade", 7.52, 1536.0]
["2026-09-02T18:44:12.478743+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:12.662317+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.662364+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.663851+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.663986+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.667295+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:12.724247+00:00", "trade", 7.5201, 174.0]
["2026-09-02T18:44:13.166613+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:44:13.384757+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:13.386845+00:00", "trade", 7.525, 49.0]
["2026-09-02T18:44:13.400131+00:00", "trade", 7.5205, 900.0]
["2026-09-02T18:44:13.735901+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:13.735911+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:14.623060+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:14.623166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.036686+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.036900+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.037152+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.037355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.038419+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.039301+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:15.056091+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.056533+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.056963+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.056975+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.082671+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.082680+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.083131+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.192104+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.195710+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:44:15.196370+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.218218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.218267+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.218367+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.218949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.302523+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:15.302893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.302952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.358565+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.375987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.377795+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.533136+00:00", "trade", 7.525, 79.0]
["2026-09-02T18:44:15.661829+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.662273+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:15.878459+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:44:15.885781+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:16.091691+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:44:16.570886+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:44:16.730568+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:44:16.730580+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:16.730609+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:44:16.730645+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:44:16.730817+00:00", "trade", 7.525, 4450.0]
["2026-09-02T18:44:16.731301+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:16.732015+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:16.784325+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:17.407452+00:00", "trade", 7.5214, 32.0]
["2026-09-02T18:44:17.520806+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:44:17.522921+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:17.561637+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:44:17.563017+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:17.940574+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:44:17.944582+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:18.257802+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:18.257811+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:44:18.257950+00:00", "trade", 7.525, 7800.0]
["2026-09-02T18:44:18.260862+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:18.935892+00:00", "trade", 7.525, 9843.0]
["2026-09-02T18:44:18.940306+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:19.552137+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:44:19.554593+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:19.587259+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:19.668946+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:19.681652+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:19.682108+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:19.683425+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.143569+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.552952+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:44:20.636948+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:44:20.639793+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:20.641276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.769227+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:44:20.770017+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.773583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.801598+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:44:20.802902+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:20.808078+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:20.844768+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:21.822967+00:00", "trade", 7.5299, 10.0]
["2026-09-02T18:44:21.999015+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:44:22.000154+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:22.737524+00:00", "trade", 7.5277, 2.0]
["2026-09-02T18:44:24.657040+00:00", "trade", 7.5205, 33.0]
["2026-09-02T18:44:24.800425+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:24.939419+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:44:24.940180+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:25.165086+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:25.244786+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:25.492448+00:00", "trade", 7.525, 15.0]
["2026-09-02T18:44:25.497521+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:44:25.501755+00:00", "trade", 7.525, 8.0]
["2026-09-02T18:44:25.712079+00:00", "trade", 7.525, 103.0]
["2026-09-02T18:44:25.745075+00:00", "trade", 7.5204, 100.0]
["2026-09-02T18:44:25.878377+00:00", "trade", 7.5244, 15.0]
["2026-09-02T18:44:25.937752+00:00", "trade", 7.5208, 2.0]
["2026-09-02T18:44:27.031955+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:27.032927+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:27.033385+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:27.043045+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:44:27.139031+00:00", "trade", 7.5208, 1.0]
["2026-09-02T18:44:27.140996+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:27.504531+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.523769+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:28.571469+00:00", "trade", 7.52, 600.0]
["2026-09-02T18:44:28.571772+00:00", "trade", 7.525, 213.0]
["2026-09-02T18:44:28.571773+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:28.571775+00:00", "trade", 7.525, 21.0]
["2026-09-02T18:44:28.571799+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571805+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571818+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571832+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571840+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571846+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571859+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:28.571860+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:44:28.571868+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571878+00:00", "trade", 7.525, 294.0]
["2026-09-02T18:44:28.571882+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:28.571882+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:28.571882+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:44:28.571886+00:00", "trade", 7.52, 230.0]
["2026-09-02T18:44:28.571889+00:00", "trade", 7.52, 31.0]
["2026-09-02T18:44:28.571895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571943+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.571954+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572289+00:00", "trade", 7.52, 82.0]
["2026-09-02T18:44:28.572298+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572330+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572343+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.572623+00:00", "trade", 7.52, 4.0]
["2026-09-02T18:44:28.572800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.573014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.573367+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.573406+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:44:28.574238+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.574468+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:28.574605+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.575050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.582915+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.584629+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:28.638672+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:28.639434+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.639898+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.639943+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.661322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.687997+00:00", "trade", 7.52, 111.0]
["2026-09-02T18:44:28.688690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.688699+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.700024+00:00", "trade", 7.5202, 383.0]
["2026-09-02T18:44:28.707215+00:00", "trade", 7.5216, 291.0]
["2026-09-02T18:44:28.725444+00:00", "trade", 7.52, 236.0]
["2026-09-02T18:44:28.725556+00:00", "trade", 7.52, 649.0]
["2026-09-02T18:44:28.726121+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.726155+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.727721+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.730155+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:28.730642+00:00", "trade", 7.5201, 197.0]
["2026-09-02T18:44:28.848687+00:00", "trade", 7.5201, 505.0]
["2026-09-02T18:44:28.935451+00:00", "trade", 7.522, 8.0]
["2026-09-02T18:44:28.940990+00:00", "trade", 7.5225, 8.0]
["2026-09-02T18:44:28.957552+00:00", "trade", 7.5201, 602.0]
["2026-09-02T18:44:28.960709+00:00", "trade", 7.525, 602.0]
["2026-09-02T18:44:29.011082+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:44:29.020270+00:00", "trade", 7.5201, 230.0]
["2026-09-02T18:44:29.024150+00:00", "trade", 7.52, 347.0]
["2026-09-02T18:44:29.446510+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:44:29.447791+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:29.871040+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:44:30.129688+00:00", "trade", 7.5201, 5000.0]
["2026-09-02T18:44:30.131305+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:30.340522+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:44:30.340895+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:44:31.103127+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:44:31.500048+00:00", "trade", 7.52, 3000.0]
["2026-09-02T18:44:31.501584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.518769+00:00", "trade", 7.521, 100.0]
["2026-09-02T18:44:31.519273+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.917985+00:00", "trade", 7.525, 5000.0]
["2026-09-02T18:44:31.921917+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:31.922011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.922428+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.922471+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.923574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:31.933610+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:32.114725+00:00", "trade", 7.5201, 3900.0]
["2026-09-02T18:44:32.115425+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:32.717509+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:44:32.814725+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.091644+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.092328+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.092419+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.094282+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.342788+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.574394+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:33.818820+00:00", "trade", 7.5202, 1059.0]
["2026-09-02T18:44:34.392136+00:00", "trade", 7.5299, 5000.0]
["2026-09-02T18:44:34.394032+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:34.394486+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:34.394614+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:34.441643+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:34.489605+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:34.775051+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:35.082574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:35.083033+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:35.306040+00:00", "trade", 7.5201, 1000.0]
["2026-09-02T18:44:35.426719+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:35.427172+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:36.287079+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:36.287576+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:36.358236+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:36.440539+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:36.577848+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:36.578494+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:44:36.646657+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:36.810167+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:36.895658+00:00", "trade", 7.5201, 500.0]
["2026-09-02T18:44:37.462176+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:44:37.462966+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:37.462983+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:37.743899+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:37.927947+00:00", "trade", 7.5147, 100.0]
["2026-09-02T18:44:38.003192+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:38.923190+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:39.165875+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:39.426586+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:39.426596+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:39.543714+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:40.209852+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:40.457964+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:40.778683+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:41.031872+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:41.656095+00:00", "trade", 7.5212, 1.0]
["2026-09-02T18:44:42.446116+00:00", "trade", 7.5216, 400.0]
["2026-09-02T18:44:42.534374+00:00", "trade", 7.5284, 204.0]
["2026-09-02T18:44:43.168268+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:43.185229+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:43.220708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:43.505538+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:44:43.505962+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:44.118762+00:00", "trade", 7.5284, 200.0]
["2026-09-02T18:44:44.795520+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:45.228360+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:46.513182+00:00", "trade", 7.522, 20.0]
["2026-09-02T18:44:46.518856+00:00", "trade", 7.5225, 20.0]
["2026-09-02T18:44:46.519642+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:46.566181+00:00", "trade", 7.5224, 66.0]
["2026-09-02T18:44:46.566231+00:00", "trade", 7.5224, 1.0]
["2026-09-02T18:44:46.904197+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:46.904651+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:47.057457+00:00", "trade", 7.5299, 360.0]
["2026-09-02T18:44:47.061172+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:47.061555+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:47.277244+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:47.796718+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:48.037800+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:48.141487+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:44:48.142153+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:44:48.142656+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:48.143122+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:48.510546+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:48.534301+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:48.534641+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:49.321868+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:49.391227+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:49.610798+00:00", "trade", 7.525, 26.0]
["2026-09-02T18:44:50.124849+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:50.306475+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:50.345074+00:00", "trade", 7.5201, 111.0]
["2026-09-02T18:44:50.470439+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:51.132153+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:51.190756+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:51.242644+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:51.454335+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:51.520367+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:44:51.841246+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:52.907232+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:53.632003+00:00", "trade", 7.5284, 200.0]
["2026-09-02T18:44:54.136250+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:54.286440+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:54.385894+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:54.385907+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:54.386489+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:54.439195+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:54.520204+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:56.296680+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:57.110339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:57.467059+00:00", "trade", 7.5299, 5.0]
["2026-09-02T18:44:57.674918+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:57.951243+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:44:59.009212+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:59.009907+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:44:59.039738+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.076407+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:59.168397+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.182537+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.182552+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.247969+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.255433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:44:59.256659+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:44:59.257116+00:00", "trade", 7.525, 160.0]
["2026-09-02T18:44:59.258735+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:59.258899+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:59.261677+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:44:59.290465+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:44:59.303820+00:00", "trade", 7.525, 180.0]
["2026-09-02T18:44:59.405048+00:00", "trade", 7.525, 6.0]
["2026-09-02T18:44:59.528047+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:00.575821+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:00.576466+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:00.576922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:00.577371+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:00.836363+00:00", "trade", 7.5277, 2.0]
["2026-09-02T18:45:02.536189+00:00", "trade", 7.5211, 1.0]
["2026-09-02T18:45:02.758432+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:02.758893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:03.236497+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:45:03.256757+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:03.257520+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:03.770825+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:45:04.092876+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:04.093045+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:04.094962+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:04.096208+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:05.382437+00:00", "trade", 7.5202, 11.0]
["2026-09-02T18:45:05.468226+00:00", "trade", 7.5214, 66.0]
["2026-09-02T18:45:05.946690+00:00", "trade", 7.5269, 90.0]
["2026-09-02T18:45:05.995800+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:45:06.056758+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.062451+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:45:06.063221+00:00", "trade", 7.53, 157.0]
["2026-09-02T18:45:06.063254+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:45:06.063254+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.063642+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.063655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.064022+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.064095+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.064474+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:06.106689+00:00", "trade", 7.5214, 1.0]
["2026-09-02T18:45:06.107406+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:07.440036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:07.440491+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:07.675034+00:00", "trade", 7.5201, 32.0]
["2026-09-02T18:45:07.678503+00:00", "trade", 7.5201, 1.0]
["2026-09-02T18:45:08.432161+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.432626+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.585811+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.726582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.757299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.770165+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:08.806731+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.053269+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:45:09.131389+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:09.132076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.132186+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.132558+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.132612+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.133438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.144545+00:00", "trade", 7.52, 24.0]
["2026-09-02T18:45:09.398507+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:09.398519+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:45:09.398579+00:00", "trade", 7.525, 25.0]
["2026-09-02T18:45:09.398588+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:09.398767+00:00", "trade", 7.525, 107.0]
["2026-09-02T18:45:09.399296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.423044+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.629496+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:45:09.842253+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.920962+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.968333+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.968440+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.968886+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:09.969590+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:10.078826+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:45:10.079193+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:45:10.497770+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:10.498226+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:10.498290+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:11.005293+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:45:11.150230+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:45:11.154674+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:45:11.159509+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:45:11.396543+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:45:11.461773+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:45:11.907695+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:45:11.909143+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:11.909592+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:11.910167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:12.117754+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:12.117901+00:00", "trade", 7.5262, 3875.0]
["2026-09-02T18:45:13.169163+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:45:14.480161+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:45:14.873090+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:45:14.874238+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.874391+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.874740+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.874845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.874850+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.875434+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:14.875971+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.175322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.175335+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.175783+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.600075+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.618594+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.619047+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:15.640630+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:16.084409+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:16.136567+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:16.795017+00:00", "trade", 7.5199, 100.0]
["2026-09-02T18:45:17.002120+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.170369+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.252319+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:17.252754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.252760+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.252774+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.332433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:17.398971+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.107173+00:00", "trade", 7.5151, 100.0]
["2026-09-02T18:45:18.110947+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.110949+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:18.111391+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.113488+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.660182+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:18.660183+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.661193+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.662201+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:18.662644+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:19.218260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:19.218717+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:19.219177+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:19.454819+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:45:19.470783+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:45:19.874000+00:00", "trade", 7.525, 2500.0]
["2026-09-02T18:45:21.323281+00:00", "trade", 7.53, 8000.0]
["2026-09-02T18:45:21.324442+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:45:21.324443+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:45:21.324445+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324446+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324449+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.324451+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:45:21.324453+00:00", "trade", 7.53, 51.0]
["2026-09-02T18:45:21.324538+00:00", "trade", 7.53, 90.0]
["2026-09-02T18:45:21.324540+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:45:21.324540+00:00", "trade", 7.53, 9.0]
["2026-09-02T18:45:21.324541+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.324550+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324559+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:45:21.324563+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:45:21.324567+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:45:21.324578+00:00", "trade", 7.53, 250.0]
["2026-09-02T18:45:21.324578+00:00", "trade", 7.53, 800.0]
["2026-09-02T18:45:21.324578+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:21.324578+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:45:21.324621+00:00", "trade", 7.53, 2591.0]
["2026-09-02T18:45:21.324623+00:00", "trade", 7.53, 2900.0]
["2026-09-02T18:45:21.324623+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.324627+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.324634+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324636+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324692+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.324723+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:45:21.324730+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324739+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324747+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324754+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324760+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324767+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324774+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324781+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324787+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324787+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324788+00:00", "trade", 7.53, 297.0]
["2026-09-02T18:45:21.324793+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324800+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324889+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.324944+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.324953+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.324959+00:00", "trade", 7.53, 33.0]
["2026-09-02T18:45:21.325039+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.325049+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.325064+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:45:21.325147+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325165+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325170+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:45:21.325172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325187+00:00", "trade", 7.53, 103.0]
["2026-09-02T18:45:21.325189+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325197+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325206+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325269+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325306+00:00", "trade", 7.53, 1800.0]
["2026-09-02T18:45:21.325321+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:45:21.325326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325501+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325523+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325582+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325593+00:00", "trade", 7.53, 875.0]
["2026-09-02T18:45:21.325690+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:45:21.325699+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:45:21.325848+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.325992+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:45:21.326049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.326051+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.326492+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.326563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.326993+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.328289+00:00", "trade", 7.53, 15.0]
["2026-09-02T18:45:21.328629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.332865+00:00", "trade", 7.53, 2000.0]
["2026-09-02T18:45:21.334159+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:45:21.336091+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:45:21.338685+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:45:21.379878+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:45:21.380498+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:45:21.380589+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:45:21.380974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.380980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.381012+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.381028+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.381045+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.415784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416013+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416127+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416608+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416685+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.416870+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.417332+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.432429+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.436395+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:45:21.468492+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:45:21.514961+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.530602+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.530710+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.558154+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:45:21.558908+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.558967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.560126+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:45:21.560169+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:45:21.560198+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:45:21.560212+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:45:21.560225+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.560255+00:00", "trade", 7.53, 616.0]
["2026-09-02T18:45:21.560258+00:00", "trade", 7.53, 1900.0]
["2026-09-02T18:45:21.560267+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.560275+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:45:21.560309+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:45:21.560349+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:45:21.560540+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:45:21.560541+00:00", "trade", 7.53, 594.0]
["2026-09-02T18:45:21.560541+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:45:21.560547+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:45:21.560623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:45:21.560646+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:45:21.560748+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:45:21.560755+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560763+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560770+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560776+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560783+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560790+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560796+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560803+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560810+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560816+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560823+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560829+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560836+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560842+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560842+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560848+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560854+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560861+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560867+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560874+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560880+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560887+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560893+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560899+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560905+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:45:21.560912+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.560913+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.560919+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:45:21.560922+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.560922+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:45:21.560922+00:00", "trade", 7.53, 24.0]
["2026-09-02T18:45:21.560922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561024+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561044+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561110+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561117+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561136+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561149+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561317+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561332+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561429+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561452+00:00", "trade", 7.53, 697.0]
["2026-09-02T18:45:21.561461+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561482+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561705+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.561980+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.563313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.563922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.566223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.569399+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.594498+00:00", "trade", 7.525, 1800.0]
["2026-09-02T18:45:21.596515+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:45:21.596547+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.597406+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:45:21.597481+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.598006+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.600051+00:00", "trade", 7.52, 1300.0]
["2026-09-02T18:45:21.600433+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.600529+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.600577+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.600748+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.601173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.601324+00:00", "trade", 7.52, 14.0]
["2026-09-02T18:45:21.601380+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.601750+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.604516+00:00", "trade", 7.525, 18.0]
["2026-09-02T18:45:21.604541+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.605192+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.605580+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.665692+00:00", "trade", 7.535, 8800.0]
["2026-09-02T18:45:21.665717+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:45:21.715508+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:45:21.716261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.898328+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:45:21.899068+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.899536+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:21.900261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:22.075615+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:45:22.076354+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:22.080306+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:22.125554+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:22.797429+00:00", "trade", 7.525, 800.0]
["2026-09-02T18:45:22.927924+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:22.938645+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:23.630750+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:23.635259+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:23.735615+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:23.857040+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:23.973299+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:24.215970+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.215971+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.215973+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.215974+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.215980+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:45:24.215980+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:45:24.215980+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:24.215982+00:00", "trade", 7.52, 50.0]
["2026-09-02T18:45:24.215986+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:45:24.215989+00:00", "trade", 7.52, 318.0]
["2026-09-02T18:45:24.215990+00:00", "trade", 7.52, 1900.0]
["2026-09-02T18:45:24.215990+00:00", "trade", 7.52, 3700.0]
["2026-09-02T18:45:24.215993+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.215997+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:45:24.216000+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216000+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216000+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:45:24.216003+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216008+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.216080+00:00", "trade", 7.52, 1500.0]
["2026-09-02T18:45:24.216083+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216090+00:00", "trade", 7.52, 7.0]
["2026-09-02T18:45:24.216092+00:00", "trade", 7.52, 62.0]
["2026-09-02T18:45:24.216095+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:45:24.216100+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:45:24.216104+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216110+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:45:24.216111+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:24.216111+00:00", "trade", 7.52, 30.0]
["2026-09-02T18:45:24.216150+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.216173+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216176+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216176+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:45:24.216176+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216178+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216178+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216179+00:00", "trade", 7.52, 25.0]
["2026-09-02T18:45:24.216183+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216208+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:24.216233+00:00", "trade", 7.52, 275.0]
["2026-09-02T18:45:24.216250+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:24.216257+00:00", "quote", 7.51, 7.53]
["2026-09-02T18:45:24.216274+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:24.216309+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216322+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216354+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216362+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216366+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216396+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216402+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216408+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216415+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216422+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216429+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216435+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216442+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216449+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216455+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216462+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216469+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216475+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216482+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216488+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216501+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216508+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216514+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216516+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216523+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216530+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216537+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216543+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216550+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216582+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216589+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216624+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:24.216661+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216670+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216780+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216787+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216823+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216842+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216852+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216881+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.216934+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.217011+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:45:24.217118+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.217263+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.217368+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.217396+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.217802+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:45:24.217925+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.218298+00:00", "trade", 7.52, 5956.0]
["2026-09-02T18:45:24.218402+00:00", "trade", 7.52, 875.0]
["2026-09-02T18:45:24.218645+00:00", "trade", 7.52, 2769.0]
["2026-09-02T18:45:24.218648+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:45:24.219064+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219372+00:00", "trade", 7.515, 70.0]
["2026-09-02T18:45:24.219406+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219429+00:00", "trade", 7.515, 2.0]
["2026-09-02T18:45:24.219496+00:00", "trade", 7.515, 388.0]
["2026-09-02T18:45:24.219497+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:45:24.219497+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:24.219500+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:45:24.219502+00:00", "trade", 7.515, 3.0]
["2026-09-02T18:45:24.219542+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:45:24.219579+00:00", "trade", 7.515, 70.0]
["2026-09-02T18:45:24.219584+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:24.219770+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219782+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219825+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219974+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219986+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.219993+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.220339+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:45:24.220644+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.220751+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.220829+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:45:24.221054+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:24.221419+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.221759+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:24.221802+00:00", "trade", 7.515, 70.0]
["2026-09-02T18:45:24.222769+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.223432+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:24.223757+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:24.224827+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:24.245845+00:00", "trade", 7.515, 70.0]
["2026-09-02T18:45:24.246663+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:24.283809+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.284006+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:24.316889+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:24.353006+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.120466+00:00", "trade", 7.52, 18.0]
["2026-09-02T18:45:25.213203+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.213281+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.213649+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.216567+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.217026+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.217483+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.226348+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.228735+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.230111+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.234282+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.257150+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:25.463628+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:45:25.558249+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:25.878286+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:45:26.062440+00:00", "trade", 7.515, 8800.0]
["2026-09-02T18:45:26.063155+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:26.063650+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.063666+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.063682+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.063859+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:26.063895+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:26.063899+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:26.064114+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.064424+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.071241+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.154239+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.173652+00:00", "trade", 7.5123, 25.0]
["2026-09-02T18:45:26.179529+00:00", "trade", 7.515, 25.0]
["2026-09-02T18:45:26.209491+00:00", "trade", 7.5101, 2500.0]
["2026-09-02T18:45:26.239831+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.241922+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.511905+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.530833+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.650292+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:26.863532+00:00", "trade", 7.52, 30.0]
["2026-09-02T18:45:26.864294+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:27.146584+00:00", "trade", 7.515, 25.0]
["2026-09-02T18:45:27.685206+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:27.685487+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:27.723176+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:27.723725+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.302195+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.302906+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.509867+00:00", "trade", 7.5196, 5000.0]
["2026-09-02T18:45:28.511011+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.511466+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.558926+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.560587+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.568008+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.582647+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.583212+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.718308+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.718764+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:28.792749+00:00", "trade", 7.5184, 213.0]
["2026-09-02T18:45:28.795999+00:00", "trade", 7.5249, 7.0]
["2026-09-02T18:45:28.798014+00:00", "trade", 7.5249, 2.0]
["2026-09-02T18:45:28.922617+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:45:29.178014+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.178661+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.178673+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.186723+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.186800+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.208398+00:00", "trade", 7.5199, 1481.0]
["2026-09-02T18:45:29.208831+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.326523+00:00", "trade", 7.52, 12.0]
["2026-09-02T18:45:29.326710+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.326753+00:00", "trade", 7.52, 13.0]
["2026-09-02T18:45:29.327030+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.327402+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:29.327846+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.327894+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.328072+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.341002+00:00", "trade", 7.5184, 500.0]
["2026-09-02T18:45:29.468524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.820294+00:00", "trade", 7.5199, 5000.0]
["2026-09-02T18:45:29.838176+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:29.838193+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:45:29.838317+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.838356+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.838363+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.838467+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.838636+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:29.838646+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:29.838684+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.838905+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:29.839066+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.839096+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:29.840017+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:45:29.840030+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:29.840308+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:45:29.843969+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.844054+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:29.844123+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:29.847464+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.077470+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.077735+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.079188+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.079228+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:45:30.079577+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.079630+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.080267+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.080980+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.081430+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.092064+00:00", "trade", 7.5199, 1000.0]
["2026-09-02T18:45:30.123159+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:45:30.123166+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:45:30.123516+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.123531+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.123581+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.123583+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.123592+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.124006+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.124114+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.337206+00:00", "trade", 7.5199, 2500.0]
["2026-09-02T18:45:30.719452+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.719799+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.791346+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:30.995373+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:45:31.683544+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:32.422939+00:00", "trade", 7.515, 5.0]
["2026-09-02T18:45:32.423635+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:32.937840+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:45:33.518770+00:00", "trade", 7.51, 36.0]
["2026-09-02T18:45:33.577395+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:45:33.813489+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:45:34.465994+00:00", "trade", 7.515, 8000.0]
["2026-09-02T18:45:34.533885+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:34.534548+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:45:34.595413+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:34.595876+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:34.595885+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:34.596328+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:34.907577+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:45:35.039189+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:45:35.257242+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:45:35.988451+00:00", "trade", 7.515, 8100.0]
["2026-09-02T18:45:35.989157+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:35.989610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.189742+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.190665+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.190689+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.587605+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:36.588307+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:36.588336+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:45:36.588344+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:36.588943+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.589405+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.589853+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.590009+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.739381+00:00", "trade", 7.515, 90.0]
["2026-09-02T18:45:36.997395+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:45:36.997809+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.998219+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:36.998967+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:37.013745+00:00", "trade", 7.515, 1.0]
["2026-09-02T18:45:37.019556+00:00", "trade", 7.515, 4.0]
["2026-09-02T18:45:37.028459+00:00", "trade", 7.515, 7.0]
["2026-09-02T18:45:38.130002+00:00", "trade", 7.52, 323.0]
["2026-09-02T18:45:38.235621+00:00", "trade", 7.515, 50.0]
["2026-09-02T18:45:38.785542+00:00", "trade", 7.5177, 8.0]
["2026-09-02T18:45:38.860431+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:45:39.007123+00:00", "trade", 7.515, 500.0]
["2026-09-02T18:45:39.191460+00:00", "trade", 7.515, 20.0]
["2026-09-02T18:45:39.320597+00:00", "trade", 7.52, 11.0]
["2026-09-02T18:45:39.362095+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:39.362685+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:39.690869+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:45:39.844886+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:40.366395+00:00", "trade", 7.52, 850.0]
["2026-09-02T18:45:40.770747+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:45:41.103264+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:41.103329+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:41.103714+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:42.734244+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:42.734706+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:42.864939+00:00", "trade", 7.5181, 200.0]
["2026-09-02T18:45:42.869412+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:42.920136+00:00", "trade", 7.5177, 2.0]
["2026-09-02T18:45:43.069627+00:00", "trade", 7.52, 30.0]
["2026-09-02T18:45:43.104354+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:43.138653+00:00", "trade", 7.5114, 26.0]
["2026-09-02T18:45:43.163639+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:43.253443+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:45:43.430818+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:43.646761+00:00", "trade", 7.5114, 1.0]
["2026-09-02T18:45:44.090572+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:44.091024+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:44.091446+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:44.091902+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:44.773157+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:45:44.773847+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:44.774302+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.168385+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.168853+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.168895+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.169475+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.186695+00:00", "trade", 7.5187, 400.0]
["2026-09-02T18:45:45.187353+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:45:45.489564+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:45:45.490254+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.531528+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.533422+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.546532+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.547031+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:45.832555+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:46.610197+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:46.611266+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:46.612205+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:47.744540+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:47.744994+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:47.745179+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:47.746137+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:47.900264+00:00", "trade", 7.515, 64.0]
["2026-09-02T18:45:47.901076+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:48.024156+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:48.063524+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:45:49.158288+00:00", "trade", 7.5199, 35.0]
["2026-09-02T18:45:49.626659+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:49.633739+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:49.634209+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:50.156638+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:50.272186+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.051992+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.141201+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.258854+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.258898+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.259131+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.262192+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.262633+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.283161+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.284445+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:51.364942+00:00", "trade", 7.5218, 18.0]
["2026-09-02T18:45:52.018790+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.052434+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.116057+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.370768+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.371830+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.371854+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.371881+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:45:52.371883+00:00", "trade", 7.52, 318.0]
["2026-09-02T18:45:52.371884+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:52.372285+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.372577+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.372604+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.372785+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:52.372828+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.372852+00:00", "trade", 7.52, 1650.0]
["2026-09-02T18:45:52.372951+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:45:52.372952+00:00", "trade", 7.52, 199.0]
["2026-09-02T18:45:52.372971+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:52.373536+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.373997+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.377840+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.412504+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.542815+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.544526+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.544979+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.579914+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.591489+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.635203+00:00", "trade", 7.5198, 1540.0]
["2026-09-02T18:45:52.635894+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.636301+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.636736+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.648389+00:00", "trade", 7.52, 1540.0]
["2026-09-02T18:45:52.829019+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:45:52.914818+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.914912+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.915214+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.915234+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:52.915261+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.054486+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:53.055232+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.121022+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.121047+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.121101+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.140848+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.140910+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.174869+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.264970+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.283040+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.283049+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.720247+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:53.720363+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.530592+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.531308+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.531534+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.531855+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.623514+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.623764+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.623818+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:45:54.844581+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:54.844737+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:45:54.845394+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845401+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845407+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845413+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845420+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845427+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845434+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845447+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845454+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845461+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845465+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:54.845466+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:45:54.845645+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845676+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845687+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845751+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845770+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:45:54.845770+00:00", "trade", 7.52, 608.0]
["2026-09-02T18:45:54.845770+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:45:54.845777+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.845784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.845940+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.846082+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.846093+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.846103+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.846170+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.846233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.847062+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:54.847270+00:00", "trade", 7.515, 400.0]
["2026-09-02T18:45:54.847651+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.847657+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:45:54.848585+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.849085+00:00", "trade", 7.525, 7700.0]
["2026-09-02T18:45:54.876403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.876413+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.876711+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:45:54.886014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:54.886021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:55.163672+00:00", "trade", 7.5166, 100.0]
["2026-09-02T18:45:55.299383+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:55.611988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:55.846162+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:55.846714+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:45:56.301756+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:56.302217+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:56.339781+00:00", "trade", 7.5201, 5000.0]
["2026-09-02T18:45:56.556119+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T18:45:56.646369+00:00", "trade", 7.52, 3.0]
["2026-09-02T18:45:56.938436+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:45:57.084184+00:00", "trade", 7.5286, 33.0]
["2026-09-02T18:45:57.280404+00:00", "trade", 7.5193, 10.0]
["2026-09-02T18:45:57.348098+00:00", "trade", 7.5286, 1.0]
["2026-09-02T18:45:58.414575+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:45:59.075038+00:00", "trade", 7.5201, 9000.0]
["2026-09-02T18:46:00.766009+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:46:00.984308+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:46:01.851926+00:00", "trade", 7.525, 13.0]
["2026-09-02T18:46:02.011024+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:46:02.587276+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:46:02.929418+00:00", "trade", 7.5212, 1.0]
["2026-09-02T18:46:03.086981+00:00", "trade", 7.5299, 663.0]
["2026-09-02T18:46:03.113641+00:00", "trade", 7.5299, 50.0]
["2026-09-02T18:46:03.762300+00:00", "trade", 7.52, 55.0]
["2026-09-02T18:46:03.788726+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:46:03.802270+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:03.844087+00:00", "trade", 7.5221, 2500.0]
["2026-09-02T18:46:03.991035+00:00", "trade", 7.53, 176.0]
["2026-09-02T18:46:04.064403+00:00", "trade", 7.53, 166.0]
["2026-09-02T18:46:04.157314+00:00", "trade", 7.52, 176.0]
["2026-09-02T18:46:05.968379+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:05.968842+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:05.975235+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.045951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.069888+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.090393+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.256708+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.357908+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.537926+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:46:06.598120+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.598988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.600195+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:06.617050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:07.110556+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:07.176700+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:07.572706+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:08.772690+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:09.263042+00:00", "trade", 7.525, 166.0]
["2026-09-02T18:46:09.263050+00:00", "trade", 7.52, 166.0]
["2026-09-02T18:46:09.263216+00:00", "trade", 7.525, 7834.0]
["2026-09-02T18:46:09.890193+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:46:09.986959+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:46:10.077167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:10.077619+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:10.442659+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:46:10.529366+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:46:10.555001+00:00", "trade", 7.5223, 6.0]
["2026-09-02T18:46:10.850404+00:00", "trade", 7.5201, 200.0]
["2026-09-02T18:46:10.910852+00:00", "trade", 7.525, 252.0]
["2026-09-02T18:46:10.910922+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:46:10.910980+00:00", "trade", 7.525, 148.0]
["2026-09-02T18:46:10.966833+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:46:11.433429+00:00", "trade", 7.5171, 100.0]
["2026-09-02T18:46:11.578168+00:00", "trade", 7.53, 8100.0]
["2026-09-02T18:46:11.578826+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:46:12.138000+00:00", "trade", 7.525, 8100.0]
["2026-09-02T18:46:12.532009+00:00", "trade", 7.5241, 2825.0]
["2026-09-02T18:46:12.806694+00:00", "trade", 7.52, 9.0]
["2026-09-02T18:46:13.021624+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:46:13.861997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:15.511457+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:15.511923+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:15.549223+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:46:15.549922+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:15.550459+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:15.571085+00:00", "trade", 7.525, 39.0]
["2026-09-02T18:46:15.944394+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:46:15.944760+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:46:16.100412+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:46:16.100606+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.100637+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.100653+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.100751+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.130271+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:16.130683+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.130778+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.130905+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:16.202214+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:46:16.206044+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:46:16.275335+00:00", "trade", 7.525, 177.0]
["2026-09-02T18:46:16.302394+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:46:16.392782+00:00", "trade", 7.525, 213.0]
["2026-09-02T18:46:17.102688+00:00", "trade", 7.5173, 28.0]
["2026-09-02T18:46:17.717242+00:00", "trade", 7.525, 8000.0]
["2026-09-02T18:46:17.721356+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:46:18.428108+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:18.428566+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:18.782553+00:00", "trade", 7.5196, 100.0]
["2026-09-02T18:46:18.789948+00:00", "trade", 7.5196, 100.0]
["2026-09-02T18:46:18.954180+00:00", "trade", 7.525, 85.0]
["2026-09-02T18:46:19.092915+00:00", "trade", 7.525, 38.0]
["2026-09-02T18:46:21.604955+00:00", "trade", 7.5227, 475.0]
["2026-09-02T18:46:21.953306+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:22.182118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:22.235546+00:00", "trade", 7.5205, 72.0]
["2026-09-02T18:46:22.250319+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:22.250339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:22.439160+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:22.652607+00:00", "trade", 7.5258, 18.0]
["2026-09-02T18:46:23.029841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:23.872622+00:00", "trade", 7.52, 90.0]
["2026-09-02T18:46:23.873290+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:46:23.873523+00:00", "trade", 7.53, 68.0]
["2026-09-02T18:46:23.876923+00:00", "trade", 7.5228, 34.0]
["2026-09-02T18:46:23.877411+00:00", "trade", 7.5217, 163.0]
["2026-09-02T18:46:23.879065+00:00", "trade", 7.5215, 88.0]
["2026-09-02T18:46:23.879286+00:00", "trade", 7.5219, 73.0]
["2026-09-02T18:46:24.839148+00:00", "trade", 7.5178, 100.0]
["2026-09-02T18:46:25.551266+00:00", "trade", 7.525, 140.0]
["2026-09-02T18:46:25.552755+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:25.553313+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:25.553859+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:25.573355+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:46:25.784727+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:46:26.031308+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.125505+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:26.126307+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.126326+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.126875+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.130757+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.132890+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.134757+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.148345+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.148356+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.151315+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:26.999061+00:00", "trade", 7.5238, 1000.0]
["2026-09-02T18:46:27.158259+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:27.267102+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:28.245861+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:28.715884+00:00", "trade", 7.5217, 1.0]
["2026-09-02T18:46:30.366691+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.453951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.554848+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.656705+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.741936+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.743670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:30.786106+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:46:31.163310+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.163334+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:31.163830+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.167049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.235613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.236759+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.311071+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:31.760589+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:32.591918+00:00", "trade", 7.52, 250.0]
["2026-09-02T18:46:32.592243+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:46:32.612843+00:00", "trade", 7.5205, 250.0]
["2026-09-02T18:46:32.677243+00:00", "trade", 7.5218, 1.0]
["2026-09-02T18:46:33.507387+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:33.959483+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:46:33.960168+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:46:34.854447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:34.890465+00:00", "trade", 7.5223, 58.0]
["2026-09-02T18:46:34.890835+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:46:36.414256+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:36.414674+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.414886+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:36.414933+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.414951+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.415375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.424931+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.497655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.531186+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.785574+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.815630+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:46:36.816320+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.816345+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.816375+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.875990+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.878832+00:00", "trade", 7.52, 650.0]
["2026-09-02T18:46:36.878882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879265+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879279+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879482+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879528+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:36.879528+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:36.879925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.879937+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.880374+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.880828+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:36.891553+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:46:36.950307+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.020478+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.020485+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.034189+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:37.034602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.035040+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.035050+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.035554+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.067392+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:37.863078+00:00", "trade", 7.525, 240.0]
["2026-09-02T18:46:37.872426+00:00", "trade", 7.52, 1000.0]
["2026-09-02T18:46:37.872577+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:46:38.310361+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.310784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:38.313796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:38.374471+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:38.374921+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:38.825062+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:46:38.825066+00:00", "trade", 7.52, 50.0]
["2026-09-02T18:46:38.825066+00:00", "trade", 7.52, 8.0]
["2026-09-02T18:46:38.825067+00:00", "trade", 7.52, 17.0]
["2026-09-02T18:46:38.825069+00:00", "trade", 7.52, 1100.0]
["2026-09-02T18:46:38.825074+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825074+00:00", "trade", 7.52, 50.0]
["2026-09-02T18:46:38.825074+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:46:38.825076+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825081+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825203+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825229+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825234+00:00", "trade", 7.52, 1100.0]
["2026-09-02T18:46:38.825243+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:46:38.825255+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:38.825259+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:46:38.825267+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:46:38.825272+00:00", "trade", 7.52, 10.0]
["2026-09-02T18:46:38.825272+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:46:38.825272+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825356+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:38.825513+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825519+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825525+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825533+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825540+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825547+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825554+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825560+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825567+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825573+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825580+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825586+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:38.825587+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825591+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825591+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:38.825591+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.825591+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825593+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.825593+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825597+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:46:38.825599+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825606+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825613+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825619+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825626+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825633+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825640+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825654+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825661+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825667+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825687+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825701+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825731+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825841+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825900+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825922+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:46:38.825984+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.825997+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826003+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826087+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826098+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826111+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826124+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826208+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826255+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:38.826427+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826477+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.826503+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826531+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:46:38.826679+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:46:38.826875+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.826965+00:00", "trade", 7.515, 45.0]
["2026-09-02T18:46:38.827418+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.827979+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.827980+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.828708+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.829416+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.839770+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:38.863114+00:00", "trade", 7.525, 12000.0]
["2026-09-02T18:46:38.865707+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:38.926323+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.026362+00:00", "trade", 7.51, 2.0]
["2026-09-02T18:46:39.029185+00:00", "trade", 7.51, 1.0]
["2026-09-02T18:46:39.029960+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.088714+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.126309+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.825805+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.828655+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:39.829102+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:40.759946+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:40.760715+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:40.761167+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.065901+00:00", "trade", 7.515, 590.0]
["2026-09-02T18:46:41.067145+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.067610+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.067977+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.068433+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.068897+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.140003+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:41.277879+00:00", "trade", 7.5194, 100.0]
["2026-09-02T18:46:42.126516+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.126565+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.126574+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.126639+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.127018+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.127090+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.152612+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.153088+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.725666+00:00", "trade", 7.51, 200.0]
["2026-09-02T18:46:42.726449+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.726960+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:42.937621+00:00", "trade", 7.52, 143.0]
["2026-09-02T18:46:43.508264+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:43.508305+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:43.508318+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:43.509074+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:43.608958+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:44.892489+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:44.893180+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:46:44.893884+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:45.011548+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:45.716073+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:46:45.911375+00:00", "trade", 7.515, 200.0]
["2026-09-02T18:46:45.956382+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:45.956847+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:46.152182+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:46.448743+00:00", "trade", 7.5216, 200.0]
["2026-09-02T18:46:46.449739+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:46:46.515673+00:00", "trade", 7.515, 9000.0]
["2026-09-02T18:46:46.775263+00:00", "trade", 7.5216, 100.0]
["2026-09-02T18:46:47.021558+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:47.022009+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:47.408569+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:47.556514+00:00", "trade", 7.5184, 110.0]
["2026-09-02T18:46:47.749304+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:47.749998+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:47.821782+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:48.053850+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:48.855038+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:48.855497+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:48.855952+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:48.856491+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:49.495140+00:00", "trade", 7.51, 600.0]
["2026-09-02T18:46:49.689414+00:00", "trade", 7.52, 49.0]
["2026-09-02T18:46:49.962481+00:00", "trade", 7.515, 100.0]
["2026-09-02T18:46:50.918882+00:00", "trade", 7.5209, 2.0]
["2026-09-02T18:46:51.121517+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:51.121906+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:51.126356+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:51.527449+00:00", "trade", 7.515, 40.0]
["2026-09-02T18:46:52.910819+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:52.911030+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.010835+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.010862+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.391226+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:53.391931+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.392407+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.492759+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.754057+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.754419+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:53.830003+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:54.197832+00:00", "trade", 7.5177, 1.0]
["2026-09-02T18:46:54.618939+00:00", "trade", 7.5127, 2.0]
["2026-09-02T18:46:54.619601+00:00", "trade", 7.52, 2.0]
["2026-09-02T18:46:54.682407+00:00", "trade", 7.515, 10.0]
["2026-09-02T18:46:54.854789+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.103079+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.103544+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.264277+00:00", "trade", 7.515, 1000.0]
["2026-09-02T18:46:55.265080+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.443908+00:00", "trade", 7.515, 1444.0]
["2026-09-02T18:46:55.444059+00:00", "trade", 7.515, 356.0]
["2026-09-02T18:46:55.444285+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.444784+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.445765+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.446327+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.446773+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.447456+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.448937+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:55.448938+00:00", "trade", 7.52, 318.0]
["2026-09-02T18:46:55.448941+00:00", "trade", 7.52, 477.0]
["2026-09-02T18:46:55.448941+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:46:55.448945+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:46:55.448945+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:46:55.449229+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449248+00:00", "trade", 7.52, 800.0]
["2026-09-02T18:46:55.449251+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:55.449251+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449252+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449254+00:00", "trade", 7.52, 46.0]
["2026-09-02T18:46:55.449257+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:55.449258+00:00", "trade", 7.52, 1100.0]
["2026-09-02T18:46:55.449261+00:00", "trade", 7.52, 62.0]
["2026-09-02T18:46:55.449261+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449263+00:00", "trade", 7.52, 500.0]
["2026-09-02T18:46:55.449266+00:00", "trade", 7.52, 20.0]
["2026-09-02T18:46:55.449267+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:55.449268+00:00", "trade", 7.52, 136.0]
["2026-09-02T18:46:55.449277+00:00", "trade", 7.52, 700.0]
["2026-09-02T18:46:55.449426+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449474+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449500+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449513+00:00", "trade", 7.52, 63.0]
["2026-09-02T18:46:55.449517+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449524+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449535+00:00", "trade", 7.52, 82.0]
["2026-09-02T18:46:55.449537+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449545+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449551+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449558+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449565+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449567+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:46:55.449572+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449578+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449585+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449602+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449608+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449610+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449614+00:00", "quote", 7.51, 7.52]
["2026-09-02T18:46:55.449622+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449629+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449635+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449643+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449646+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449649+00:00", "trade", 7.52, 1700.0]
["2026-09-02T18:46:55.449650+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:46:55.449650+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449651+00:00", "trade", 7.52, 186.0]
["2026-09-02T18:46:55.449654+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449655+00:00", "trade", 7.52, 100.0]
["2026-09-02T18:46:55.449655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449656+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449657+00:00", "trade", 7.52, 300.0]
["2026-09-02T18:46:55.449658+00:00", "trade", 7.52, 168.0]
["2026-09-02T18:46:55.449664+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449670+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449681+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449689+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449697+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449757+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449837+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449849+00:00", "trade", 7.52, 78.0]
["2026-09-02T18:46:55.449862+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449887+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449895+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449902+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449903+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449910+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449917+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449919+00:00", "trade", 7.52, 22.0]
["2026-09-02T18:46:55.449925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449927+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449932+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449960+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:46:55.449980+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.449989+00:00", "quote", 7.52, 7.52]
["2026-09-02T18:46:55.449998+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450023+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450092+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450115+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450125+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450132+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450133+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450160+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450203+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450211+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450218+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450235+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.450567+00:00", "trade", 7.52, 88.0]
["2026-09-02T18:46:55.451065+00:00", "trade", 7.52, 91.0]
["2026-09-02T18:46:55.451451+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.451593+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.451915+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:46:55.452291+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452310+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452330+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452398+00:00", "trade", 7.525, 1400.0]
["2026-09-02T18:46:55.452463+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452756+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452791+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.452955+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.482514+00:00", "trade", 7.525, 1444.0]
["2026-09-02T18:46:55.482631+00:00", "trade", 7.525, 318.0]
["2026-09-02T18:46:55.482635+00:00", "trade", 7.525, 1444.0]
["2026-09-02T18:46:55.482717+00:00", "trade", 7.525, 38.0]
["2026-09-02T18:46:55.483177+00:00", "trade", 7.525, 1444.0]
["2026-09-02T18:46:55.483964+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.484486+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.486569+00:00", "trade", 7.525, 462.0]
["2026-09-02T18:46:55.486573+00:00", "trade", 7.525, 1338.0]
["2026-09-02T18:46:55.488835+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.489056+00:00", "trade", 7.525, 106.0]
["2026-09-02T18:46:55.489506+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.489869+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.489958+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.547706+00:00", "trade", 7.5223, 62.0]
["2026-09-02T18:46:55.582056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:55.902989+00:00", "trade", 7.525, 600.0]
["2026-09-02T18:46:56.000615+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:56.045593+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:56.045784+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:46:56.045785+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045787+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:46:56.045791+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:46:56.045791+00:00", "trade", 7.53, 1900.0]
["2026-09-02T18:46:56.045793+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045866+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:46:56.045870+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:46:56.045874+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045877+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:46:56.045879+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045879+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.045880+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045881+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:46:56.045883+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.045884+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:46:56.045889+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.045889+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:46:56.045894+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:46:56.045898+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045905+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:46:56.045918+00:00", "trade", 7.525, 29.0]
["2026-09-02T18:46:56.045957+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:46:56.045963+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.045970+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.045977+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.045984+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.045991+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.045995+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045995+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:46:56.045995+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.045997+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046003+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046010+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046014+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:46:56.046017+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046024+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046031+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046052+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046058+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046059+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046067+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046068+00:00", "trade", 7.53, 83.0]
["2026-09-02T18:46:56.046074+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046081+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046088+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046096+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046099+00:00", "trade", 7.53, 83.0]
["2026-09-02T18:46:56.046102+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046104+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046110+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046124+00:00", "trade", 7.525, 29.0]
["2026-09-02T18:46:56.046131+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046138+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046146+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046154+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.046162+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:46:56.046177+00:00", "trade", 7.53, 1084.0]
["2026-09-02T18:46:56.046185+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:46:56.046194+00:00", "trade", 7.53, 19.0]
["2026-09-02T18:46:56.046203+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.046205+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.046205+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:46:56.046223+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:46:56.046225+00:00", "trade", 7.53, 1600.0]
["2026-09-02T18:46:56.046225+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.046227+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:46:56.046227+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046230+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:46:56.046232+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.046232+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046317+00:00", "trade", 7.525, 29.0]
["2026-09-02T18:46:56.046369+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046389+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046436+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046537+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.046556+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046576+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046838+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.046999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047130+00:00", "trade", 7.53, 14.0]
["2026-09-02T18:46:56.047365+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:46:56.047369+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.047371+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:46:56.047372+00:00", "trade", 7.53, 328.0]
["2026-09-02T18:46:56.047376+00:00", "trade", 7.53, 1500.0]
["2026-09-02T18:46:56.047378+00:00", "trade", 7.535, 32.0]
["2026-09-02T18:46:56.047379+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.047383+00:00", "trade", 7.53, 655.0]
["2026-09-02T18:46:56.047386+00:00", "trade", 7.53, 139.0]
["2026-09-02T18:46:56.047390+00:00", "trade", 7.53, 662.0]
["2026-09-02T18:46:56.047394+00:00", "trade", 7.53, 324.0]
["2026-09-02T18:46:56.047398+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.047403+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.047406+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:46:56.047410+00:00", "trade", 7.53, 70.0]
["2026-09-02T18:46:56.047420+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.047433+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:46:56.047719+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:46:56.047770+00:00", "trade", 7.53, 32.0]
["2026-09-02T18:46:56.047777+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:46:56.047792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047801+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:46:56.047815+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047869+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047889+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.047901+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.048186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.048784+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.048828+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.049202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.049214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.049698+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.050073+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:46:56.054944+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:46:56.064092+00:00", "trade", 7.5303, 3021.0]
["2026-09-02T18:46:56.064834+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.065280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.082563+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.086039+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:46:56.086467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.086482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.086489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.089067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.094410+00:00", "trade", 7.531, 15.0]
["2026-09-02T18:46:56.157962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.158417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.158426+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:56.337226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:57.633262+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:46:57.867313+00:00", "trade", 7.535, 143.0]
["2026-09-02T18:46:58.046511+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:58.322854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:58.755829+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:46:58.856686+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:46:58.859653+00:00", "trade", 7.535, 15.0]
["2026-09-02T18:46:58.865094+00:00", "trade", 7.535, 61.0]
["2026-09-02T18:46:59.834478+00:00", "trade", 7.5327, 2500.0]
["2026-09-02T18:46:59.904053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:46:59.904421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:00.051325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:00.559981+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:47:00.561092+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:47:00.561207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:00.561358+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:47:00.561599+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:47:00.561748+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:47:00.622826+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:00.763519+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:47:00.764002+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:00.764008+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:02.483813+00:00", "trade", 7.535, 800.0]
["2026-09-02T18:47:02.773991+00:00", "trade", 7.535, 14.0]
["2026-09-02T18:47:02.991405+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:47:03.025223+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:47:03.034396+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:47:03.135325+00:00", "trade", 7.535, 700.0]
["2026-09-02T18:47:03.624036+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:47:03.817533+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:47:04.440124+00:00", "trade", 7.5316, 225.0]
["2026-09-02T18:47:04.648796+00:00", "trade", 7.535, 186.0]
["2026-09-02T18:47:04.662975+00:00", "trade", 7.535, 62.0]
["2026-09-02T18:47:04.784540+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:47:04.784871+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:47:04.821518+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:47:04.921849+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:47:05.533629+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:47:05.991574+00:00", "trade", 7.53, 1800.0]
["2026-09-02T18:47:06.257809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:06.386742+00:00", "trade", 7.5222, 100.0]
["2026-09-02T18:47:06.647188+00:00", "trade", 7.53, 119.0]
["2026-09-02T18:47:06.647561+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:47:07.032499+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:47:07.032500+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:47:07.033644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:07.400964+00:00", "trade", 7.535, 49.0]
["2026-09-02T18:47:07.999860+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:08.185053+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:09.641333+00:00", "trade", 7.5386, 663.0]
["2026-09-02T18:47:09.803864+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:09.905630+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:47:10.436829+00:00", "trade", 7.5302, 500.0]
["2026-09-02T18:47:11.521658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:12.190001+00:00", "trade", 7.54, 74.0]
["2026-09-02T18:47:12.201012+00:00", "trade", 7.535, 139.0]
["2026-09-02T18:47:12.201015+00:00", "trade", 7.535, 61.0]
["2026-09-02T18:47:12.201486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:12.833769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:14.034388+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:14.034395+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:14.163413+00:00", "trade", 7.532, 3.0]
["2026-09-02T18:47:14.976485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:14.979719+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:15.390822+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:47:15.391483+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:47:15.434383+00:00", "trade", 7.535, 6.0]
["2026-09-02T18:47:16.056363+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:47:16.204384+00:00", "trade", 7.535, 88.0]
["2026-09-02T18:47:16.585004+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.585482+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.585948+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.585955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.586966+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.654949+00:00", "trade", 7.5226, 31.0]
["2026-09-02T18:47:16.655699+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:16.659610+00:00", "trade", 7.5226, 5.0]
["2026-09-02T18:47:16.660966+00:00", "trade", 7.5226, 33.0]
["2026-09-02T18:47:16.712396+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:47:16.713149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:17.244204+00:00", "trade", 7.535, 113.0]
["2026-09-02T18:47:18.116017+00:00", "trade", 7.5377, 20.0]
["2026-09-02T18:47:18.116808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:18.117220+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:18.153114+00:00", "trade", 7.535, 66.0]
["2026-09-02T18:47:18.153234+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:47:18.153877+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:18.351084+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:18.399669+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:18.942011+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:19.149082+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:47:20.537307+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:21.388071+00:00", "trade", 7.535, 250.0]
["2026-09-02T18:47:21.389325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:21.502923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:22.772928+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:47:23.082002+00:00", "trade", 7.5301, 800.0]
["2026-09-02T18:47:23.136262+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:24.142310+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:25.086769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:25.429080+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:47:25.698077+00:00", "trade", 7.5323, 38.0]
["2026-09-02T18:47:25.719832+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:47:26.532920+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:47:26.534098+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:26.680334+00:00", "trade", 7.5226, 100.0]
["2026-09-02T18:47:26.915105+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:47:27.168088+00:00", "trade", 7.5338, 5.0]
["2026-09-02T18:47:27.240942+00:00", "trade", 7.5225, 16.0]
["2026-09-02T18:47:28.882447+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:47:30.021727+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.032855+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:47:30.033228+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:47:30.036030+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:47:30.050101+00:00", "trade", 7.535, 1800.0]
["2026-09-02T18:47:30.050910+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.074849+00:00", "trade", 7.535, 1418.0]
["2026-09-02T18:47:30.074955+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:47:30.074977+00:00", "trade", 7.535, 1417.0]
["2026-09-02T18:47:30.075000+00:00", "trade", 7.535, 2834.0]
["2026-09-02T18:47:30.075045+00:00", "trade", 7.535, 1417.0]
["2026-09-02T18:47:30.075065+00:00", "trade", 7.535, 1417.0]
["2026-09-02T18:47:30.075089+00:00", "trade", 7.535, 1417.0]
["2026-09-02T18:47:30.075139+00:00", "trade", 7.535, 1383.0]
["2026-09-02T18:47:30.075225+00:00", "trade", 7.535, 1444.0]
["2026-09-02T18:47:30.075254+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:47:30.075624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.076010+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.076252+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.076546+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:47:30.077418+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.077942+00:00", "trade", 7.54, 12.0]
["2026-09-02T18:47:30.078317+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078330+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078338+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078386+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078410+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:47:30.078412+00:00", "trade", 7.54, 326.0]
["2026-09-02T18:47:30.078413+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:47:30.078415+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:47:30.078419+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:47:30.078419+00:00", "trade", 7.54, 165.0]
["2026-09-02T18:47:30.078420+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.078703+00:00", "trade", 7.54, 324.0]
["2026-09-02T18:47:30.078703+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078722+00:00", "trade", 7.54, 6.0]
["2026-09-02T18:47:30.078725+00:00", "trade", 7.54, 1999.0]
["2026-09-02T18:47:30.078726+00:00", "trade", 7.54, 296.0]
["2026-09-02T18:47:30.078726+00:00", "trade", 7.54, 655.0]
["2026-09-02T18:47:30.078726+00:00", "trade", 7.54, 500.0]
["2026-09-02T18:47:30.078727+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:47:30.078731+00:00", "trade", 7.54, 444.0]
["2026-09-02T18:47:30.078732+00:00", "trade", 7.54, 195.0]
["2026-09-02T18:47:30.078734+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:47:30.078735+00:00", "trade", 7.54, 127.0]
["2026-09-02T18:47:30.078739+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.078739+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:47:30.078742+00:00", "trade", 7.54, 1200.0]
["2026-09-02T18:47:30.078747+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.078759+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.078859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078863+00:00", "trade", 7.54, 1677.0]
["2026-09-02T18:47:30.078868+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:47:30.078903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.078904+00:00", "trade", 7.54, 3123.0]
["2026-09-02T18:47:30.078904+00:00", "trade", 7.54, 662.0]
["2026-09-02T18:47:30.078904+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:47:30.078904+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:47:30.078910+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:47:30.079036+00:00", "trade", 7.54, 43.0]
["2026-09-02T18:47:30.079049+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079055+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079063+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079070+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079077+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079083+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:47:30.079087+00:00", "trade", 7.54, 40.0]
["2026-09-02T18:47:30.079088+00:00", "trade", 7.54, 2900.0]
["2026-09-02T18:47:30.079090+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.079091+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079099+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079126+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079140+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079166+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079190+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079206+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079254+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079285+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079313+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079324+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079394+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:47:30.079407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079426+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:47:30.079433+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.079437+00:00", "trade", 7.54, 1500.0]
["2026-09-02T18:47:30.079549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079638+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079763+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079870+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079884+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079887+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.079891+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079898+00:00", "trade", 7.54, 82.0]
["2026-09-02T18:47:30.079904+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079939+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.079958+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:47:30.079995+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.080499+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.081228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.081503+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.081735+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:47:30.081822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.081974+00:00", "trade", 7.545, 600.0]
["2026-09-02T18:47:30.082012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.082320+00:00", "trade", 7.545, 1200.0]
["2026-09-02T18:47:30.086252+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:47:30.086721+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:47:30.089468+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:47:30.095900+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:47:30.095901+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.096517+00:00", "trade", 7.545, 400.0]
["2026-09-02T18:47:30.096518+00:00", "trade", 7.545, 1400.0]
["2026-09-02T18:47:30.096602+00:00", "trade", 7.545, 600.0]
["2026-09-02T18:47:30.096978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.096995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.097716+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:47:30.130241+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.143875+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.176608+00:00", "trade", 7.5198, 100.0]
["2026-09-02T18:47:30.183127+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.183262+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.183775+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.184898+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.185066+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.185656+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.186082+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.186428+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.186605+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.186770+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.186933+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.187115+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.187281+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.187666+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.187881+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.188133+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.188393+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.188558+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:30.188806+00:00", "trade", 7.545, 55.0]
["2026-09-02T18:47:30.227764+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:30.526357+00:00", "trade", 7.5401, 50.0]
["2026-09-02T18:47:30.907858+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.067802+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:47:31.067828+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:47:31.068477+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:47:31.069013+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069029+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069079+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069094+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069231+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069468+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.069677+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.260132+00:00", "trade", 7.5477, 2.0]
["2026-09-02T18:47:31.260979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.261468+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.663064+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.682933+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:31.732706+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:31.732707+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:47:31.732709+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:47:31.732710+00:00", "trade", 7.55, 28.0]
["2026-09-02T18:47:31.732713+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:47:31.732714+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:31.732717+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:47:31.732717+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:31.732722+00:00", "trade", 7.55, 90.0]
["2026-09-02T18:47:31.732722+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732725+00:00", "trade", 7.55, 16.0]
["2026-09-02T18:47:31.732725+00:00", "trade", 7.55, 152.0]
["2026-09-02T18:47:31.732730+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:47:31.732730+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:31.732732+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:47:31.732739+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:31.732790+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732799+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:31.732802+00:00", "trade", 7.55, 2000.0]
["2026-09-02T18:47:31.732802+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:31.732806+00:00", "trade", 7.55, 72.0]
["2026-09-02T18:47:31.732809+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:31.732810+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732811+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:31.732813+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:31.732815+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:31.732818+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:31.732820+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:47:31.732823+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732823+00:00", "trade", 7.55, 42.0]
["2026-09-02T18:47:31.732823+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732823+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:47:31.732824+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:31.732828+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:31.732829+00:00", "trade", 7.55, 341.0]
["2026-09-02T18:47:31.732837+00:00", "trade", 7.55, 2000.0]
["2026-09-02T18:47:31.732840+00:00", "trade", 7.55, 3000.0]
["2026-09-02T18:47:31.732845+00:00", "trade", 7.55, 55.0]
["2026-09-02T18:47:31.732848+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:47:31.732853+00:00", "trade", 7.55, 122.0]
["2026-09-02T18:47:31.732885+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732960+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.732967+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.732973+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.732979+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.732986+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.732993+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733000+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733007+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733030+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733136+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.733149+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.733150+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.733178+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733194+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:31.733211+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:31.733251+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:47:31.733252+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:31.733255+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:47:31.733255+00:00", "trade", 7.55, 194.0]
["2026-09-02T18:47:31.733258+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:31.733259+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:47:31.733263+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:31.733263+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:31.733264+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:31.733266+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:31.733268+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733269+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733272+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:47:31.733272+00:00", "trade", 7.55, 250.0]
["2026-09-02T18:47:31.733272+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:31.733273+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:47:31.733275+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733281+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733287+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733294+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733301+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733307+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733309+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733314+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733321+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733329+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733367+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733406+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733453+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733546+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733556+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733573+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733592+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733605+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733618+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733660+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733722+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.733971+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734052+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734305+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734506+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734556+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.734887+00:00", "trade", 7.56, 6.0]
["2026-09-02T18:47:31.735082+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.735100+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.735362+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.735558+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.736343+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.737396+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.737405+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:31.737620+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.737644+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.737655+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.738099+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.741610+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.745505+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.745958+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.780963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.792251+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.832984+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.858206+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:31.878235+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.517312+00:00", "trade", 7.5202, 20.0]
["2026-09-02T18:47:32.658326+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.658819+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.672859+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.744033+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:47:32.778126+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.927564+00:00", "trade", 7.555, 800.0]
["2026-09-02T18:47:32.981202+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:32.981660+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:33.026287+00:00", "trade", 7.5599, 2500.0]
["2026-09-02T18:47:33.027029+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:33.249651+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:33.714539+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:47:34.032438+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.032894+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.033379+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.033831+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.105884+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.141458+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.278515+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:47:34.339343+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:34.717371+00:00", "trade", 7.5523, 50.0]
["2026-09-02T18:47:35.006652+00:00", "trade", 7.5586, 2500.0]
["2026-09-02T18:47:36.034465+00:00", "trade", 7.5598, 6400.0]
["2026-09-02T18:47:36.034853+00:00", "trade", 7.5599, 2600.0]
["2026-09-02T18:47:36.035573+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:36.148748+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:36.223403+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:47:36.313838+00:00", "trade", 7.555, 5000.0]
["2026-09-02T18:47:36.752335+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:36.752377+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:36.827782+00:00", "trade", 7.555, 15.0]
["2026-09-02T18:47:36.953501+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:47:36.954265+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:37.073253+00:00", "trade", 7.5292, 16.0]
["2026-09-02T18:47:37.115249+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:37.190226+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:47:37.190904+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:37.369677+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:37.491751+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:37.591432+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:47:37.911499+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:38.526507+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:38.548757+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:38.684760+00:00", "trade", 7.5577, 26.0]
["2026-09-02T18:47:38.685126+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:47:39.903115+00:00", "trade", 7.5577, 2.0]
["2026-09-02T18:47:39.903848+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:39.903867+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:39.904309+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:39.981402+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:39.981861+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.021373+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.378587+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:47:40.379386+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.400960+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.401005+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.401441+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.401455+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.610749+00:00", "trade", 7.5501, 800.0]
["2026-09-02T18:47:40.821151+00:00", "trade", 7.555, 59.0]
["2026-09-02T18:47:40.855766+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:47:40.991253+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:40.991707+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.242121+00:00", "trade", 7.555, 136.0]
["2026-09-02T18:47:41.254444+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.254931+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.417545+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:47:41.417974+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.418135+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:47:41.418137+00:00", "trade", 7.555, 1216.0]
["2026-09-02T18:47:41.419331+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.419757+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.584374+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:47:41.585303+00:00", "trade", 7.555, 65.0]
["2026-09-02T18:47:41.794782+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:47:41.834649+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.835107+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:41.835557+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.055148+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.055605+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.135349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.136799+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.193987+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.279625+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:47:42.280330+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:47:42.280846+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.280853+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.307164+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:47:42.361170+00:00", "trade", 7.55, 124.0]
["2026-09-02T18:47:42.361212+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:47:42.361212+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:47:42.361213+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:47:42.361215+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:47:42.361221+00:00", "trade", 7.55, 1900.0]
["2026-09-02T18:47:42.361221+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:42.361221+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361222+00:00", "trade", 7.55, 254.0]
["2026-09-02T18:47:42.361240+00:00", "trade", 7.55, 18.0]
["2026-09-02T18:47:42.361316+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361317+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361318+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361319+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:42.361322+00:00", "trade", 7.55, 110.0]
["2026-09-02T18:47:42.361499+00:00", "trade", 7.55, 290.0]
["2026-09-02T18:47:42.361501+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361504+00:00", "trade", 7.55, 1900.0]
["2026-09-02T18:47:42.361514+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:47:42.361521+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361522+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:47:42.361525+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:42.361525+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:42.361530+00:00", "trade", 7.55, 72.0]
["2026-09-02T18:47:42.361535+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:42.361539+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361542+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361542+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:47:42.361548+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361554+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361561+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361568+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361576+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361583+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361590+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361596+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361603+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361609+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361616+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361623+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361629+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361640+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361640+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:42.361652+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361659+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361666+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361672+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361685+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361692+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361700+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361701+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361707+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361713+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361720+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361727+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361752+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:42.361873+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361903+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361905+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361908+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361917+00:00", "trade", 7.55, 1700.0]
["2026-09-02T18:47:42.361919+00:00", "trade", 7.55, 194.0]
["2026-09-02T18:47:42.361919+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.361919+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361936+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:42.361939+00:00", "trade", 7.55, 700.0]
["2026-09-02T18:47:42.361941+00:00", "quote", 7.54, 7.56]
["2026-09-02T18:47:42.361952+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361955+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361962+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361976+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.361994+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:42.361996+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:47:42.362003+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362010+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362017+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362024+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362030+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362037+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362043+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362049+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:47:42.362050+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362057+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362064+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362070+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362077+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362083+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362090+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362096+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362104+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362110+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362111+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:47:42.362117+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362129+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362138+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362146+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362154+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362161+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362163+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362167+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362173+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362187+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362193+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362200+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:47:42.362200+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362214+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362221+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362234+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362241+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362255+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.362257+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362282+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362332+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362395+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362403+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:47:42.362409+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362428+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:47:42.362445+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:47:42.362446+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362460+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:47:42.362578+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.362641+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.363671+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.364024+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:47:42.365605+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.366665+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.369708+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:47:42.369786+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:47:42.370059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.370137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.370733+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:42.370988+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:47:42.372000+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.372019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.382348+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.382377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.385845+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.385869+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.386715+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.391658+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.392261+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.392269+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.392276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:42.462296+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.362014+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.362045+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.363045+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:47:43.625927+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.627396+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.627852+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.663671+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:47:43.778620+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T18:47:43.792012+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.793995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.794165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:43.891376+00:00", "trade", 7.5451, 500.0]
["2026-09-02T18:47:43.950094+00:00", "trade", 7.5499, 444.0]
["2026-09-02T18:47:44.263590+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:44.266440+00:00", "trade", 7.5495, 27.0]
["2026-09-02T18:47:44.432522+00:00", "trade", 7.5451, 3200.0]
["2026-09-02T18:47:44.462962+00:00", "trade", 7.545, 8800.0]
["2026-09-02T18:47:44.917921+00:00", "trade", 7.5499, 120.0]
["2026-09-02T18:47:45.034830+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:45.096366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:45.326777+00:00", "trade", 7.5263, 100.0]
["2026-09-02T18:47:45.827873+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:45.828681+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:45.969968+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:46.280917+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:47:46.329214+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:47:47.194783+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:47:47.195454+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:47:47.291862+00:00", "trade", 7.5485, 500.0]
["2026-09-02T18:47:47.295788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:47.296305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:47.327378+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:47:47.622081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:47.622540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:47.737844+00:00", "trade", 7.55, 8000.0]
["2026-09-02T18:47:47.821315+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.068313+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:47:48.195400+00:00", "trade", 7.55, 90.0]
["2026-09-02T18:47:48.195994+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.196007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.202322+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:47:48.306214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.447389+00:00", "trade", 7.5498, 1700.0]
["2026-09-02T18:47:48.447703+00:00", "trade", 7.5498, 6400.0]
["2026-09-02T18:47:48.448535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.454050+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:47:48.454490+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:48.510734+00:00", "trade", 7.545, 55.0]
["2026-09-02T18:47:48.510746+00:00", "trade", 7.54, 55.0]
["2026-09-02T18:47:48.510870+00:00", "trade", 7.545, 945.0]
["2026-09-02T18:47:49.106600+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:47:49.238065+00:00", "trade", 7.522, 10.0]
["2026-09-02T18:47:49.320541+00:00", "trade", 7.5499, 1000.0]
["2026-09-02T18:47:49.340635+00:00", "trade", 7.5499, 15.0]
["2026-09-02T18:47:49.641428+00:00", "trade", 7.5499, 8100.0]
["2026-09-02T18:47:49.792641+00:00", "trade", 7.5499, 30.0]
["2026-09-02T18:47:49.892590+00:00", "trade", 7.5499, 108.0]
["2026-09-02T18:47:50.265684+00:00", "trade", 7.5499, 8000.0]
["2026-09-02T18:47:50.424540+00:00", "trade", 7.5424, 30.0]
["2026-09-02T18:47:50.641507+00:00", "trade", 7.5484, 500.0]
["2026-09-02T18:47:52.198443+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:52.763099+00:00", "trade", 7.55, 7000.0]
["2026-09-02T18:47:52.763265+00:00", "trade", 7.55, 3000.0]
["2026-09-02T18:47:52.763800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:53.159590+00:00", "trade", 7.55, 830.0]
["2026-09-02T18:47:54.226549+00:00", "trade", 7.5499, 2500.0]
["2026-09-02T18:47:54.388835+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:47:55.523011+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.566027+00:00", "trade", 7.55, 1157.0]
["2026-09-02T18:47:55.568432+00:00", "trade", 7.5498, 1157.0]
["2026-09-02T18:47:55.569143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.569157+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.611627+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.617531+00:00", "trade", 7.5499, 370.0]
["2026-09-02T18:47:55.618643+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.637024+00:00", "trade", 7.5499, 532.0]
["2026-09-02T18:47:55.648969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:55.741948+00:00", "trade", 7.545, 124.0]
["2026-09-02T18:47:56.520165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:56.678357+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:47:56.679203+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:57.769984+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.028414+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.183581+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.361346+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:47:58.362032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.458839+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.495959+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:47:58.713396+00:00", "trade", 7.5497, 100.0]
["2026-09-02T18:47:58.714100+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:00.096469+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:48:01.124962+00:00", "trade", 7.545, 7300.0]
["2026-09-02T18:48:01.125440+00:00", "trade", 7.545, 1700.0]
["2026-09-02T18:48:01.125650+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:01.263584+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:01.653135+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:01.873752+00:00", "trade", 7.5401, 5.0]
["2026-09-02T18:48:02.278501+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:02.874374+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:48:03.095419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:03.228606+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:03.466841+00:00", "trade", 7.5499, 800.0]
["2026-09-02T18:48:03.639776+00:00", "trade", 7.5484, 500.0]
["2026-09-02T18:48:03.704572+00:00", "trade", 7.545, 55.0]
["2026-09-02T18:48:03.704581+00:00", "trade", 7.54, 55.0]
["2026-09-02T18:48:04.223328+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:04.223831+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:04.721467+00:00", "trade", 7.5283, 100.0]
["2026-09-02T18:48:04.790143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:04.797254+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.438816+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:48:05.927207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.930372+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.930732+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.931276+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.931753+00:00", "trade", 7.55, 4600.0]
["2026-09-02T18:48:05.935383+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.935434+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.936740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:05.973252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.021907+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.322097+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.322170+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.351883+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.361279+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.361773+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.361784+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:06.362413+00:00", "trade", 7.55, 16.0]
["2026-09-02T18:48:06.363513+00:00", "trade", 7.55, 55.0]
["2026-09-02T18:48:06.363532+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:48:06.363569+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.363684+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:48:06.364055+00:00", "trade", 7.5495, 55.0]
["2026-09-02T18:48:06.364241+00:00", "trade", 7.5495, 50.0]
["2026-09-02T18:48:06.364315+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:06.364615+00:00", "trade", 7.5495, 100.0]
["2026-09-02T18:48:06.364805+00:00", "trade", 7.5495, 100.0]
["2026-09-02T18:48:06.365231+00:00", "trade", 7.5495, 100.0]
["2026-09-02T18:48:06.365466+00:00", "trade", 7.5495, 1181.0]
["2026-09-02T18:48:06.370989+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.372099+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:48:06.372124+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:06.372150+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:48:06.372177+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:06.372198+00:00", "trade", 7.55, 778.0]
["2026-09-02T18:48:06.372229+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:48:06.372236+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.372278+00:00", "trade", 7.55, 384.0]
["2026-09-02T18:48:06.374190+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.455117+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.687463+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.872209+00:00", "trade", 7.5499, 1069.0]
["2026-09-02T18:48:06.942191+00:00", "trade", 7.545, 9400.0]
["2026-09-02T18:48:06.942892+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.945519+00:00", "trade", 7.545, 61.0]
["2026-09-02T18:48:06.963055+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:48:06.963718+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.963819+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.964167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.967555+00:00", "trade", 7.545, 18.0]
["2026-09-02T18:48:06.967566+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:48:06.967612+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:48:06.967946+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:48:06.968010+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968213+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968230+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968259+00:00", "trade", 7.54, 429.0]
["2026-09-02T18:48:06.968264+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968273+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968282+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968293+00:00", "trade", 7.54, 271.0]
["2026-09-02T18:48:06.968295+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:48:06.968295+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968366+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968447+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.968684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.969111+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:48:06.969536+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.969856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:06.978272+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.039005+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.063636+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:48:07.064878+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.219847+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.219861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.309926+00:00", "trade", 7.5499, 1500.0]
["2026-09-02T18:48:07.310708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.556398+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.559256+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.622245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.622274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.623423+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:48:07.624458+00:00", "trade", 7.5401, 500.0]
["2026-09-02T18:48:07.663951+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:07.866555+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:48:08.063171+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:48:08.094166+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.139442+00:00", "trade", 7.5485, 1069.0]
["2026-09-02T18:48:08.152931+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.153392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.176208+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.225173+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:48:08.741122+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.778323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:08.822960+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.235434+00:00", "trade", 7.5408, 2500.0]
["2026-09-02T18:48:09.364353+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.364377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.371800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.513669+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.610614+00:00", "trade", 7.5423, 30.0]
["2026-09-02T18:48:09.646658+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:48:09.662526+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:48:09.803880+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.833511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:09.934153+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:48:10.617968+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:48:11.248512+00:00", "trade", 7.5436, 1069.0]
["2026-09-02T18:48:11.844895+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:48:11.845761+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:11.954757+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:11.991751+00:00", "trade", 7.5297, 200.0]
["2026-09-02T18:48:12.004024+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:48:12.008694+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:48:12.009291+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:12.064217+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:12.301490+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:12.301944+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:12.806445+00:00", "trade", 7.545, 1069.0]
["2026-09-02T18:48:12.964430+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:48:13.020655+00:00", "trade", 7.545, 7.0]
["2026-09-02T18:48:13.032472+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:48:13.196855+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.196952+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.197307+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.197329+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.197768+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.200438+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.207414+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.277679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:13.326812+00:00", "trade", 7.5415, 500.0]
["2026-09-02T18:48:13.509929+00:00", "trade", 7.545, 9.0]
["2026-09-02T18:48:13.752802+00:00", "trade", 7.5498, 26.0]
["2026-09-02T18:48:13.775511+00:00", "trade", 7.5498, 1.0]
["2026-09-02T18:48:14.123006+00:00", "trade", 7.5475, 1500.0]
["2026-09-02T18:48:14.239511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:14.278149+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:14.278600+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:14.663676+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:48:15.539456+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:15.539930+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:15.778804+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:48:15.928928+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:15.953968+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:15.964827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:16.710128+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:16.953840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:16.954301+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:16.963442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:16.967235+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:48:16.970197+00:00", "trade", 7.545, 24.0]
["2026-09-02T18:48:17.451972+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:48:18.452664+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:48:18.574945+00:00", "trade", 7.5241, 5.0]
["2026-09-02T18:48:19.395192+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:19.796942+00:00", "trade", 7.5468, 3.0]
["2026-09-02T18:48:20.642539+00:00", "trade", 7.5499, 800.0]
["2026-09-02T18:48:21.694740+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:48:22.622771+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.622802+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.623468+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.624138+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.624149+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.624411+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.636871+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:22.915783+00:00", "trade", 7.545, 11.0]
["2026-09-02T18:48:23.450684+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:23.450709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:23.451167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:23.859284+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:23.859743+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:23.874620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.101042+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:48:24.101161+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:48:24.101334+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:48:24.101949+00:00", "trade", 7.54, 625.0]
["2026-09-02T18:48:24.102705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.903519+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.905350+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.905798+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.906084+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:24.906533+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:25.532437+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:25.533051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:25.533515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:25.533969+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:25.538925+00:00", "trade", 7.5499, 100.0]
["2026-09-02T18:48:25.730620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:26.329599+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:26.329671+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:26.331564+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:27.048342+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:28.216286+00:00", "trade", 7.5451, 500.0]
["2026-09-02T18:48:28.273591+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:48:28.363097+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:29.028788+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:48:29.862540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:29.940266+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.029444+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:48:30.171165+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.636803+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:48:30.637278+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:48:30.637584+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:48:30.639624+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:48:30.829567+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.829581+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.830462+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.831617+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.905406+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:30.979657+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:31.430094+00:00", "trade", 7.54, 10000.0]
["2026-09-02T18:48:31.430733+00:00", "trade", 7.545, 93.0]
["2026-09-02T18:48:32.318403+00:00", "trade", 7.5477, 6.0]
["2026-09-02T18:48:33.122823+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:33.338693+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:34.121666+00:00", "trade", 7.548, 1.0]
["2026-09-02T18:48:34.161598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:34.162286+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:35.022378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:35.771093+00:00", "trade", 7.5469, 2.0]
["2026-09-02T18:48:35.831160+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:35.832735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:36.027298+00:00", "trade", 7.5306, 100.0]
["2026-09-02T18:48:36.361677+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:38.563664+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:48:40.278473+00:00", "trade", 7.5423, 20.0]
["2026-09-02T18:48:40.279164+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:48:41.612957+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:42.946876+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:48:42.946884+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:48:42.946904+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:48:42.946940+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:48:42.947114+00:00", "trade", 7.545, 590.0]
["2026-09-02T18:48:43.802516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:43.802979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:43.805491+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:44.139146+00:00", "trade", 7.5306, 100.0]
["2026-09-02T18:48:44.139955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:44.140415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:44.140425+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:44.245640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:44.974712+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:48:46.132849+00:00", "trade", 7.55, 900.0]
["2026-09-02T18:48:46.132856+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.133321+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.133360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.133978+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.187705+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.465308+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.605363+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.605829+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.610642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:46.668844+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.018385+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.019075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.020454+00:00", "trade", 7.55, 1900.0]
["2026-09-02T18:48:47.043277+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:47.043289+00:00", "trade", 7.55, 112.0]
["2026-09-02T18:48:47.043751+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.044275+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.130511+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.138573+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:47.150745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.203556+00:00", "trade", 7.5461, 1.0]
["2026-09-02T18:48:47.407283+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:48:47.407283+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.407285+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:48:47.407289+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:48:47.407308+00:00", "trade", 7.55, 31.0]
["2026-09-02T18:48:47.407372+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407380+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407386+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407394+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407400+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407406+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407419+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407425+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407439+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407445+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407452+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407465+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407516+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407541+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407548+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407554+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407575+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:48:47.407586+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:48:47.407653+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:47.407653+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:48:47.407732+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:47.407734+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:48:47.407737+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:47.407739+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:47.407739+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:47.407739+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:48:47.407795+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407802+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407831+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:47.407894+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407909+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407912+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407961+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.407979+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408009+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408064+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408079+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408125+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408132+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408135+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408151+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408174+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408213+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408228+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408301+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408341+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408356+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408362+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408383+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408404+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408415+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408616+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408681+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.408841+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.409175+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:48:47.409337+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.409349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.409533+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.410040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.410051+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.413327+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.417644+00:00", "trade", 7.55, 11.0]
["2026-09-02T18:48:47.437462+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:48:47.527478+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.528208+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.528321+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.554402+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.696094+00:00", "trade", 7.555, 61.0]
["2026-09-02T18:48:47.696992+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.834168+00:00", "trade", 7.5539, 2000.0]
["2026-09-02T18:48:47.834961+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:47.914715+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:48.124566+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:48.124612+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:49.547435+00:00", "trade", 7.5244, 3.0]
["2026-09-02T18:48:49.782584+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:49.889736+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:49.948284+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.046342+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.050546+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.339615+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.340069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.340186+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.381548+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:48:50.381561+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:48:50.381567+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:48:50.381569+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:48:50.381632+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.381659+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:48:50.381885+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.381964+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:48:50.381987+00:00", "trade", 7.555, 30.0]
["2026-09-02T18:48:50.382013+00:00", "trade", 7.55, 72.0]
["2026-09-02T18:48:50.382015+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382039+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382046+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382060+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382155+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382298+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382471+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.382521+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.383385+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.501678+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.502197+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.550218+00:00", "trade", 7.55, 122.0]
["2026-09-02T18:48:50.602342+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.639249+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.701524+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:50.716887+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.198312+00:00", "trade", 7.5577, 25.0]
["2026-09-02T18:48:51.255628+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:48:51.260477+00:00", "trade", 7.551, 8.0]
["2026-09-02T18:48:51.403495+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.489571+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.490031+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.570088+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:48:51.662472+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.662542+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.662554+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.662929+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.662977+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.679780+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:51.680554+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.728485+00:00", "trade", 7.55, 122.0]
["2026-09-02T18:48:51.729267+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:51.745637+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:48:51.916772+00:00", "trade", 7.5599, 2.0]
["2026-09-02T18:48:51.947404+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:52.035222+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:52.220611+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:52.221086+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:52.310429+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:52.942681+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:48:53.088949+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:48:53.115520+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:48:53.281020+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.281055+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.281515+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.281993+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.282447+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.312169+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.522479+00:00", "trade", 7.5516, 136.0]
["2026-09-02T18:48:53.522846+00:00", "trade", 7.5516, 1.0]
["2026-09-02T18:48:53.729998+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:53.920359+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.358048+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.358058+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.358067+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.663691+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:48:54.664699+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.664720+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.665183+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:54.877463+00:00", "trade", 7.56, 17.0]
["2026-09-02T18:48:55.836147+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:55.837256+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:55.837714+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:55.838211+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:56.292327+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:56.292851+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:56.372725+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:56.673488+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:48:57.003467+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:48:57.027973+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:48:57.079748+00:00", "trade", 7.56, 15.0]
["2026-09-02T18:48:57.079772+00:00", "trade", 7.555, 15.0]
["2026-09-02T18:48:57.080986+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.101605+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.102050+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.353162+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.353619+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.354071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.458202+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:57.790149+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:48:57.895775+00:00", "trade", 7.555, 29.0]
["2026-09-02T18:48:57.940452+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:48:59.005640+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:59.034877+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:48:59.134650+00:00", "trade", 7.56, 74.0]
["2026-09-02T18:48:59.134685+00:00", "trade", 7.555, 74.0]
["2026-09-02T18:48:59.134709+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:48:59.134899+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:48:59.150136+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:48:59.313170+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:48:59.857062+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:49:00.107092+00:00", "trade", 7.555, 185.0]
["2026-09-02T18:49:00.313357+00:00", "trade", 7.5502, 200.0]
["2026-09-02T18:49:00.314009+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:49:00.326439+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:00.327007+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:00.621359+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:01.502613+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:01.502625+00:00", "trade", 7.55, 11.0]
["2026-09-02T18:49:01.503071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:01.503416+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:01.615949+00:00", "trade", 7.5252, 15.0]
["2026-09-02T18:49:01.616747+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:01.620584+00:00", "trade", 7.5252, 6.0]
["2026-09-02T18:49:01.622550+00:00", "trade", 7.5252, 21.0]
["2026-09-02T18:49:02.028170+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:49:03.011526+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:03.063686+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:49:04.297199+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:05.585324+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:49:05.586148+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:05.586614+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:05.883386+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:49:06.228084+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:06.972936+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:06.972944+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:07.051288+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:49:08.001811+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:49:08.002442+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:08.013908+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:08.081246+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:08.439634+00:00", "trade", 7.555, 23.0]
["2026-09-02T18:49:08.806754+00:00", "trade", 7.5546, 6.0]
["2026-09-02T18:49:08.999352+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.000184+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.000732+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.000931+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.001426+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.002302+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:09.303715+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:10.056978+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:10.057431+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:10.178782+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:49:11.027216+00:00", "trade", 7.5557, 300.0]
["2026-09-02T18:49:11.213320+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.213688+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.214620+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.215382+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.216847+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.228408+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.228416+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.308137+00:00", "trade", 7.5577, 89.0]
["2026-09-02T18:49:11.308788+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:49:11.455355+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.455808+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.486777+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:11.520875+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.122754+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.122806+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.725602+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.725611+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.726019+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.726468+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:12.737899+00:00", "trade", 7.5252, 300.0]
["2026-09-02T18:49:12.816415+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:49:13.247559+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:49:13.271416+00:00", "trade", 7.5252, 10.0]
["2026-09-02T18:49:13.662595+00:00", "trade", 7.5577, 330.0]
["2026-09-02T18:49:13.941391+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:49:13.996337+00:00", "trade", 7.5252, 100.0]
["2026-09-02T18:49:14.648340+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:15.900346+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:15.900806+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:15.922979+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:49:15.923441+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:15.923897+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.058946+00:00", "trade", 7.56, 158.0]
["2026-09-02T18:49:16.062746+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.063204+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.078704+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.146056+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.151106+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.188656+00:00", "trade", 7.5566, 1000.0]
["2026-09-02T18:49:16.292934+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.300121+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:49:16.520968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:16.624131+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:17.522221+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:49:18.186921+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.289269+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.324947+00:00", "trade", 7.5501, 103.0]
["2026-09-02T18:49:18.476863+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.591262+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.591721+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.712241+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.712727+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.713169+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.713619+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.831846+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:18.894054+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:19.250965+00:00", "trade", 7.5571, 53.0]
["2026-09-02T18:49:19.480780+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:19.728704+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.039819+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.059021+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.201226+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.342325+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.380205+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:49:21.386453+00:00", "trade", 7.555, 29.0]
["2026-09-02T18:49:21.386949+00:00", "trade", 7.555, 68.0]
["2026-09-02T18:49:21.439607+00:00", "trade", 7.55, 9000.0]
["2026-09-02T18:49:21.562167+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.805314+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.806361+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.806430+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.806874+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:21.914608+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:22.797149+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.746876+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:49:24.747810+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.747826+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.747946+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.748027+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.748737+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.749063+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.749409+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.828719+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:24.934159+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:25.430578+00:00", "trade", 7.5476, 18.0]
["2026-09-02T18:49:25.860922+00:00", "trade", 7.555, 339.0]
["2026-09-02T18:49:25.862077+00:00", "trade", 7.555, 215.0]
["2026-09-02T18:49:25.862087+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:49:25.862445+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:49:25.862454+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:49:25.862817+00:00", "trade", 7.555, 945.0]
["2026-09-02T18:49:25.863005+00:00", "trade", 7.555, 645.0]
["2026-09-02T18:49:25.863250+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:25.863561+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:49:25.864616+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:49:26.030830+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:26.311864+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:26.363250+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:49:26.364024+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:26.364432+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:26.386255+00:00", "trade", 7.555, 6000.0]
["2026-09-02T18:49:26.457599+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:27.175555+00:00", "trade", 7.5478, 16.0]
["2026-09-02T18:49:27.488903+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:49:30.122034+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:30.122088+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:30.131020+00:00", "trade", 7.5501, 50.0]
["2026-09-02T18:49:30.131786+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:30.131797+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:30.132258+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:30.225025+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:49:30.225723+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:31.393617+00:00", "trade", 7.5599, 40.0]
["2026-09-02T18:49:31.835128+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:31.835151+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:32.010317+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:32.010779+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:32.047655+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:32.252453+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.002328+00:00", "trade", 7.552, 1.0]
["2026-09-02T18:49:33.003004+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:49:33.165294+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:49:33.180285+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.180354+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.180396+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.180427+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.180888+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.383957+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.441910+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:33.663439+00:00", "trade", 7.555, 2000.0]
["2026-09-02T18:49:33.757838+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:49:33.962073+00:00", "trade", 7.5595, 158.0]
["2026-09-02T18:49:34.366713+00:00", "trade", 7.555, 40.0]
["2026-09-02T18:49:34.368317+00:00", "trade", 7.555, 17.0]
["2026-09-02T18:49:34.373160+00:00", "trade", 7.555, 47.0]
["2026-09-02T18:49:34.399495+00:00", "trade", 7.555, 36.0]
["2026-09-02T18:49:35.226470+00:00", "trade", 7.5523, 5.0]
["2026-09-02T18:49:35.227911+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.227945+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.228370+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.228463+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.228990+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.349667+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.362654+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.363101+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:35.979378+00:00", "trade", 7.5516, 300.0]
["2026-09-02T18:49:36.273211+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:49:36.567758+00:00", "trade", 7.5258, 100.0]
["2026-09-02T18:49:37.036625+00:00", "trade", 7.56, 300.0]
["2026-09-02T18:49:37.037049+00:00", "trade", 7.56, 4.0]
["2026-09-02T18:49:37.037295+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037317+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037328+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037341+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037425+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037478+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037496+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.037872+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.038871+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.039313+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.068080+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.113690+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.357205+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:49:37.482591+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:37.736373+00:00", "trade", 7.5599, 4.0]
["2026-09-02T18:49:37.758881+00:00", "trade", 7.5599, 1.0]
["2026-09-02T18:49:38.280032+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.280034+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:49:38.280473+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.280486+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.280592+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.379780+00:00", "trade", 7.5501, 100.0]
["2026-09-02T18:49:38.382229+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.385512+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.438715+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.441303+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.482264+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.522505+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.719742+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.720105+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.737147+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.737167+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.737584+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.739885+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:38.739938+00:00", "trade", 7.56, 7.0]
["2026-09-02T18:49:39.553411+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.655057+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.724641+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.777603+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:49:39.915780+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:49:39.916468+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.916929+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.917395+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:39.939124+00:00", "trade", 7.555, 1371.0]
["2026-09-02T18:49:40.138861+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:49:40.392594+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:40.541789+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:40.542309+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:40.613972+00:00", "trade", 7.555, 250.0]
["2026-09-02T18:49:40.614635+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:49:40.644896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:41.615894+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:42.884085+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:42.954714+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:43.266507+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:49:43.266510+00:00", "trade", 7.56, 99.0]
["2026-09-02T18:49:43.267208+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:43.270318+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:43.494157+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:49:43.707945+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:49:44.049508+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:49:44.050170+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:49:44.737792+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:49:44.738575+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:44.986438+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:49:46.096745+00:00", "trade", 7.5262, 100.0]
["2026-09-02T18:49:46.788256+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:46.865521+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.408192+00:00", "trade", 7.555, 101.0]
["2026-09-02T18:49:47.408214+00:00", "trade", 7.55, 101.0]
["2026-09-02T18:49:47.408368+00:00", "trade", 7.555, 399.0]
["2026-09-02T18:49:47.408940+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.408983+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.410038+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.410987+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.411038+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.411513+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.446627+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.447108+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.447557+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.538581+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:47.951446+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:48.329030+00:00", "trade", 7.5599, 5000.0]
["2026-09-02T18:49:48.352117+00:00", "trade", 7.5577, 50.0]
["2026-09-02T18:49:48.463657+00:00", "trade", 7.5501, 20.0]
["2026-09-02T18:49:48.862856+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:49:49.241050+00:00", "trade", 7.5485, 17.0]
["2026-09-02T18:49:50.202900+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:50.292865+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:50.314239+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:52.069425+00:00", "trade", 7.5536, 2100.0]
["2026-09-02T18:49:52.255976+00:00", "trade", 7.5577, 4.0]
["2026-09-02T18:49:52.256348+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:49:52.740660+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:52.748507+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:53.228053+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:49:53.228826+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:53.228854+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:53.303520+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:53.973693+00:00", "trade", 7.5591, 1000.0]
["2026-09-02T18:49:54.255340+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.821915+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:49:54.821924+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.821925+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:49:54.822370+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.822434+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.822894+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.822943+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.822968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.825598+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.836923+00:00", "trade", 7.555, 36.0]
["2026-09-02T18:49:54.953301+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:54.953792+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:55.320243+00:00", "trade", 7.5599, 283.0]
["2026-09-02T18:49:57.362065+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.363575+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.364014+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.384874+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:49:57.385828+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.386277+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.450933+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.670708+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.671163+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.673957+00:00", "trade", 7.56, 5.0]
["2026-09-02T18:49:57.834132+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.948092+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:57.996463+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.081935+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.235075+00:00", "trade", 7.5541, 52.0]
["2026-09-02T18:49:58.321887+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:49:58.339040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.340271+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.604281+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.696435+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:58.696886+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.367908+00:00", "trade", 7.5599, 65.0]
["2026-09-02T18:49:59.368431+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.419311+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.419718+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.419758+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.419799+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.419842+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.420200+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.494186+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.495123+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.495583+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.591868+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.717611+00:00", "trade", 7.5584, 263.0]
["2026-09-02T18:49:59.739662+00:00", "trade", 7.5584, 1.0]
["2026-09-02T18:49:59.775701+00:00", "trade", 7.5577, 2.0]
["2026-09-02T18:49:59.824748+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:49:59.923386+00:00", "trade", 7.5501, 101.0]
["2026-09-02T18:49:59.930314+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.028396+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.028846+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.138049+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:50:00.138221+00:00", "trade", 7.555, 18.0]
["2026-09-02T18:50:00.261669+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.263874+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.267538+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.311964+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.312491+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.352934+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.449254+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.523756+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.585646+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.866279+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:00.918902+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.027409+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.075238+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:50:01.196300+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.305065+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.428356+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:50:01.429530+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.429954+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.641173+00:00", "trade", 7.5577, 50.0]
["2026-09-02T18:50:01.691977+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.856084+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:01.929869+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.385069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.385070+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:50:03.385315+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:50:03.385353+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:50:03.385361+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:50:03.386258+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.396281+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.418084+00:00", "trade", 7.5557, 25.0]
["2026-09-02T18:50:03.418093+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:50:03.418264+00:00", "trade", 7.5557, 975.0]
["2026-09-02T18:50:03.603618+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:03.604553+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.606675+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:03.746813+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.016652+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.300772+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.300795+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.303261+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.634512+00:00", "trade", 7.5599, 1.0]
["2026-09-02T18:50:04.635226+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.655703+00:00", "trade", 7.5546, 5.0]
["2026-09-02T18:50:04.748400+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:04.786797+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:05.050030+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:05.117892+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:05.479494+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:50:05.926273+00:00", "trade", 7.555, 800.0]
["2026-09-02T18:50:05.927083+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:06.048471+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:06.131842+00:00", "trade", 7.5577, 3.0]
["2026-09-02T18:50:06.132219+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:50:06.175141+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:06.956274+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:50:07.009266+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:07.692688+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:50:07.693382+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:07.738392+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:07.795824+00:00", "trade", 7.5266, 26.0]
["2026-09-02T18:50:07.902488+00:00", "trade", 7.555, 207.0]
["2026-09-02T18:50:07.919464+00:00", "trade", 7.5361, 100.0]
["2026-09-02T18:50:08.204933+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:50:08.205630+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:08.337206+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:08.722091+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:08.722548+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:08.899364+00:00", "trade", 7.555, 146.0]
["2026-09-02T18:50:10.088178+00:00", "trade", 7.5584, 200.0]
["2026-09-02T18:50:10.511052+00:00", "trade", 7.5399, 300.0]
["2026-09-02T18:50:10.690590+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:50:10.691278+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:10.691286+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:10.917306+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:10.917349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:11.513074+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:50:11.513750+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:50:11.648579+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:11.941934+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:12.725214+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:50:12.725932+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:12.965648+00:00", "trade", 7.5515, 17.0]
["2026-09-02T18:50:13.114098+00:00", "trade", 7.56, 600.0]
["2026-09-02T18:50:13.243710+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:50:13.687518+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.812943+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.814972+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.948577+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:50:13.949269+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.949282+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.949295+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.949371+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:13.952379+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.026219+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.026235+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.026803+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.087436+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.094547+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.418304+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:14.418765+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.419075+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.490714+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.490733+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.495779+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.667858+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.747663+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.841176+00:00", "trade", 7.555, 1100.0]
["2026-09-02T18:50:14.841857+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:14.842577+00:00", "trade", 7.555, 7000.0]
["2026-09-02T18:50:15.569550+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:15.890661+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:50:16.758440+00:00", "trade", 7.555, 1100.0]
["2026-09-02T18:50:16.759141+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:16.759594+00:00", "trade", 7.555, 6900.0]
["2026-09-02T18:50:16.975695+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:17.182110+00:00", "trade", 7.5516, 400.0]
["2026-09-02T18:50:17.182789+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:18.035048+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:50:18.035487+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:18.037467+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:18.042232+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:18.120731+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:18.937777+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:19.688600+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:50:19.691111+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:19.692001+00:00", "trade", 7.555, 32.0]
["2026-09-02T18:50:19.692771+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:19.752670+00:00", "trade", 7.5595, 30.0]
["2026-09-02T18:50:20.314325+00:00", "trade", 7.56, 6.0]
["2026-09-02T18:50:20.314335+00:00", "trade", 7.56, 94.0]
["2026-09-02T18:50:20.314799+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:20.601020+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:20.601507+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:20.601518+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:21.050069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:21.088770+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:21.267583+00:00", "trade", 7.5369, 100.0]
["2026-09-02T18:50:21.478978+00:00", "trade", 7.5529, 4.0]
["2026-09-02T18:50:21.691813+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:21.691931+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:21.691964+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:22.559980+00:00", "trade", 7.5523, 13.0]
["2026-09-02T18:50:22.560650+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:50:23.691038+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:50:24.163299+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.163781+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.164238+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.213968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.214418+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.278742+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.280815+00:00", "trade", 7.5599, 10.0]
["2026-09-02T18:50:24.672486+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:24.672950+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.038009+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:50:25.038447+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.038542+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.038575+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.039013+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.055329+00:00", "trade", 7.555, 11.0]
["2026-09-02T18:50:25.056107+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.060501+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:50:25.061194+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.198724+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.234668+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.409949+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:50:25.558665+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.559129+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.559574+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.821322+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:25.821858+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.039467+00:00", "trade", 7.5553, 1.0]
["2026-09-02T18:50:26.040259+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.122470+00:00", "trade", 7.56, 12.0]
["2026-09-02T18:50:26.122535+00:00", "trade", 7.56, 15.0]
["2026-09-02T18:50:26.122598+00:00", "trade", 7.56, 1093.0]
["2026-09-02T18:50:26.123293+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.151533+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.152402+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.152963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.245391+00:00", "trade", 7.5562, 140.0]
["2026-09-02T18:50:26.252817+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.252834+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:26.354151+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:50:27.464947+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:27.512989+00:00", "trade", 7.555, 1000.0]
["2026-09-02T18:50:27.817707+00:00", "trade", 7.5577, 9.0]
["2026-09-02T18:50:27.818076+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:50:28.032742+00:00", "trade", 7.5577, 6.0]
["2026-09-02T18:50:28.033100+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:50:28.034420+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.098261+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.098987+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.099633+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.102381+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.204128+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.252769+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.253248+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.877809+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:28.878255+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:29.033150+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:29.183535+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:29.279646+00:00", "trade", 7.5554, 1.0]
["2026-09-02T18:50:29.355415+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:50:29.355481+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:50:29.355489+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:50:29.355669+00:00", "trade", 7.555, 1175.0]
["2026-09-02T18:50:29.356164+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:29.370867+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:50:30.035319+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:30.035639+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:30.095209+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:30.384353+00:00", "trade", 7.5599, 10.0]
["2026-09-02T18:50:31.111613+00:00", "trade", 7.5599, 10.0]
["2026-09-02T18:50:31.180528+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:31.239295+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:31.691907+00:00", "trade", 7.5595, 17.0]
["2026-09-02T18:50:31.701751+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:32.376424+00:00", "trade", 7.555, 150.0]
["2026-09-02T18:50:32.376434+00:00", "trade", 7.56, 150.0]
["2026-09-02T18:50:32.607924+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:33.558192+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:50:33.558588+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:50:34.374136+00:00", "trade", 7.555, 800.0]
["2026-09-02T18:50:34.374959+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.514875+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:34.515294+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.515335+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.515349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.515363+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.518463+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.547084+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:50:34.635336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:34.797340+00:00", "trade", 7.5584, 500.0]
["2026-09-02T18:50:35.778790+00:00", "trade", 7.5547, 17.0]
["2026-09-02T18:50:35.784020+00:00", "trade", 7.5554, 3.0]
["2026-09-02T18:50:35.784080+00:00", "trade", 7.5554, 21.0]
["2026-09-02T18:50:35.784108+00:00", "trade", 7.5553, 6.0]
["2026-09-02T18:50:36.248427+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:50:36.248559+00:00", "trade", 7.5521, 775.0]
["2026-09-02T18:50:36.249247+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:36.331783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:36.370190+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:36.955542+00:00", "trade", 7.5577, 50.0]
["2026-09-02T18:50:37.789995+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:38.529397+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:39.163253+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:39.356729+00:00", "trade", 7.56, 990.0]
["2026-09-02T18:50:39.357642+00:00", "trade", 7.557, 1110.0]
["2026-09-02T18:50:39.534381+00:00", "trade", 7.555, 13.0]
["2026-09-02T18:50:39.534393+00:00", "trade", 7.55, 13.0]
["2026-09-02T18:50:39.664691+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:50:39.933119+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:50:39.934391+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:39.935399+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.215570+00:00", "trade", 7.56, 400.0]
["2026-09-02T18:50:40.215572+00:00", "trade", 7.56, 308.0]
["2026-09-02T18:50:40.217328+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.239975+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.243008+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:50:40.249946+00:00", "trade", 7.56, 17.0]
["2026-09-02T18:50:40.281850+00:00", "trade", 7.56, 99.0]
["2026-09-02T18:50:40.283327+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:50:40.284561+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.287570+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.290304+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:50:40.333970+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:40.791404+00:00", "trade", 7.56, 16.0]
["2026-09-02T18:50:40.792290+00:00", "trade", 7.56, 31.0]
["2026-09-02T18:50:40.792356+00:00", "trade", 7.56, 17.0]
["2026-09-02T18:50:41.185510+00:00", "trade", 7.55, 8.0]
["2026-09-02T18:50:41.686127+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:41.928088+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:50:43.009334+00:00", "trade", 7.5599, 500.0]
["2026-09-02T18:50:43.277702+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:50:43.375172+00:00", "trade", 7.56, 32.0]
["2026-09-02T18:50:43.375612+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:43.376108+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:43.386359+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:43.386380+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:43.648288+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:43.719814+00:00", "trade", 7.5577, 100.0]
["2026-09-02T18:50:44.453346+00:00", "trade", 7.56, 1300.0]
["2026-09-02T18:50:44.454014+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:50:44.752308+00:00", "trade", 7.555, 2000.0]
["2026-09-02T18:50:44.756072+00:00", "trade", 7.555, 24.0]
["2026-09-02T18:50:44.756166+00:00", "trade", 7.555, 9.0]
["2026-09-02T18:50:44.877454+00:00", "trade", 7.555, 49.0]
["2026-09-02T18:50:44.877463+00:00", "trade", 7.56, 49.0]
["2026-09-02T18:50:44.877493+00:00", "trade", 7.56, 185.0]
["2026-09-02T18:50:44.877501+00:00", "trade", 7.555, 185.0]
["2026-09-02T18:50:44.877540+00:00", "trade", 7.555, 650.0]
["2026-09-02T18:50:44.877548+00:00", "trade", 7.56, 650.0]
["2026-09-02T18:50:44.877853+00:00", "trade", 7.555, 8959.0]
["2026-09-02T18:50:44.878529+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:46.036827+00:00", "trade", 7.5413, 100.0]
["2026-09-02T18:50:46.196591+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:50:46.972888+00:00", "trade", 7.5584, 500.0]
["2026-09-02T18:50:47.020838+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.206901+00:00", "trade", 7.5584, 400.0]
["2026-09-02T18:50:47.612960+00:00", "trade", 7.56, 28.0]
["2026-09-02T18:50:47.612961+00:00", "trade", 7.56, 72.0]
["2026-09-02T18:50:47.614208+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.632825+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.632845+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.633241+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.636023+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:47.776871+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:50:47.784815+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:50:48.017138+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.282195+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:50:48.282987+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.283391+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.283441+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.283842+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.283899+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.284160+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.284889+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.332196+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.332658+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.332688+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.521849+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.565076+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.597366+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:48.797818+00:00", "trade", 7.555, 52.0]
["2026-09-02T18:50:48.797882+00:00", "trade", 7.555, 117.0]
["2026-09-02T18:50:48.797940+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:50:48.797998+00:00", "trade", 7.555, 129.0]
["2026-09-02T18:50:49.127913+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:49.217269+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:49.532163+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.056301+00:00", "trade", 7.5577, 26.0]
["2026-09-02T18:50:50.126238+00:00", "trade", 7.56, 27.0]
["2026-09-02T18:50:50.126241+00:00", "trade", 7.56, 273.0]
["2026-09-02T18:50:50.126937+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.126949+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.126962+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.126972+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.127377+00:00", "trade", 7.56, 222.0]
["2026-09-02T18:50:50.127452+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.143052+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:50:50.210577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.251447+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:50.480042+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.359264+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.360575+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.366395+00:00", "trade", 7.5584, 300.0]
["2026-09-02T18:50:51.563417+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.563919+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.782662+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:50:51.783471+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:51.968232+00:00", "trade", 7.5501, 3778.0]
["2026-09-02T18:50:52.335547+00:00", "trade", 7.5469, 100.0]
["2026-09-02T18:50:52.348442+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:50:52.348874+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:52.348979+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:52.349440+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:52.383067+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:52.383527+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.072440+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.100275+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:50:53.100828+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.173189+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.173196+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.173411+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.334888+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:53.463159+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:54.043725+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:54.723558+00:00", "trade", 7.5599, 30.0]
["2026-09-02T18:50:57.147627+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.279660+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.322448+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.422625+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.646668+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.744168+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.962628+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.990649+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:57.991102+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:58.087382+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:58.170788+00:00", "trade", 7.559, 100.0]
["2026-09-02T18:50:58.171482+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:58.304020+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:58.319547+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:50:59.400793+00:00", "trade", 7.555, 37.0]
["2026-09-02T18:50:59.401452+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:51:00.354494+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:00.389351+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:00.389817+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:00.573254+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:51:00.663505+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:00.686907+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:01.178036+00:00", "trade", 7.555, 12.0]
["2026-09-02T18:51:01.178073+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:51:01.208209+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:01.303789+00:00", "trade", 7.5444, 29.0]
["2026-09-02T18:51:01.914691+00:00", "trade", 7.5589, 3000.0]
["2026-09-02T18:51:01.915397+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:02.637451+00:00", "trade", 7.5282, 100.0]
["2026-09-02T18:51:02.762045+00:00", "trade", 7.5577, 11.0]
["2026-09-02T18:51:03.730639+00:00", "trade", 7.5577, 7.0]
["2026-09-02T18:51:03.976459+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:51:03.976905+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:03.986668+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:03.987115+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:03.987431+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.109074+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.177482+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:51:04.177958+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.178412+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.273774+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.274281+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:04.307025+00:00", "trade", 7.555, 25.0]
["2026-09-02T18:51:04.307033+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:51:04.307063+00:00", "trade", 7.555, 75.0]
["2026-09-02T18:51:04.307075+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:51:04.490512+00:00", "trade", 7.555, 2000.0]
["2026-09-02T18:51:04.652295+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:05.716557+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:51:06.535939+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:06.703648+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:06.704103+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:06.740163+00:00", "trade", 7.5584, 300.0]
["2026-09-02T18:51:06.816866+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:07.111712+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:07.557743+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.056392+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.180038+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.526756+00:00", "trade", 7.56, 25.0]
["2026-09-02T18:51:08.556346+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.556820+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.727972+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.728428+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.728445+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.728890+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.926509+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:51:08.927058+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.927525+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.982538+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:08.982689+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:09.065137+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:09.540467+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:10.203697+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:10.204159+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:10.612948+00:00", "trade", 7.555, 50.0]
["2026-09-02T18:51:10.613611+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:51:10.656010+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.236803+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.621722+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.622203+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.622232+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.622659+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:11.622670+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:12.451699+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:12.602984+00:00", "trade", 7.5577, 15.0]
["2026-09-02T18:51:12.603361+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:51:13.017011+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:51:13.267731+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:13.589338+00:00", "trade", 7.5501, 500.0]
["2026-09-02T18:51:13.921566+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:13.921590+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:14.542544+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:14.661871+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:14.804303+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:14.907692+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.377332+00:00", "trade", 7.555, 86.0]
["2026-09-02T18:51:15.377586+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:51:15.378646+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.379112+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.379567+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.570871+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.571416+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:15.945795+00:00", "trade", 7.55, 9500.0]
["2026-09-02T18:51:15.949561+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:16.078482+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:16.176092+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:16.546580+00:00", "trade", 7.5523, 50.0]
["2026-09-02T18:51:16.546940+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:51:17.105871+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:17.106331+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:17.438100+00:00", "trade", 7.5548, 100.0]
["2026-09-02T18:51:17.771807+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:51:17.772346+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:17.772813+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:18.579923+00:00", "trade", 7.5494, 9.0]
["2026-09-02T18:51:18.633998+00:00", "trade", 7.55, 9500.0]
["2026-09-02T18:51:18.634777+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:18.635224+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:18.635251+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.024807+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.138584+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.139518+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.278306+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.489149+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:19.489158+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.098355+00:00", "trade", 7.5449, 100.0]
["2026-09-02T18:51:20.099180+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.099659+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.119723+00:00", "trade", 7.555, 600.0]
["2026-09-02T18:51:20.119725+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:51:20.120408+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.122772+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:51:20.123090+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:20.123247+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:51:20.123493+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:20.125623+00:00", "trade", 7.555, 43.0]
["2026-09-02T18:51:20.133319+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:20.133321+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.133328+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:20.133667+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.133672+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:51:20.133720+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.133783+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.133991+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.134088+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.134119+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.138920+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.142246+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:51:20.160652+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.162657+00:00", "trade", 7.555, 50.0]
["2026-09-02T18:51:20.163440+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.163451+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.177996+00:00", "trade", 7.5505, 150.0]
["2026-09-02T18:51:20.178770+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.258539+00:00", "trade", 7.55, 109.0]
["2026-09-02T18:51:20.267896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.306251+00:00", "trade", 7.55, 204.0]
["2026-09-02T18:51:20.361148+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.378034+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.453753+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.472799+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.478880+00:00", "trade", 7.56, 109.0]
["2026-09-02T18:51:20.588933+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.588934+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.589822+00:00", "trade", 7.55, 1400.0]
["2026-09-02T18:51:20.590115+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:51:20.590116+00:00", "trade", 7.55, 142.0]
["2026-09-02T18:51:20.590117+00:00", "trade", 7.55, 364.0]
["2026-09-02T18:51:20.590119+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:20.590122+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:51:20.590123+00:00", "trade", 7.55, 1318.0]
["2026-09-02T18:51:20.590128+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:20.590128+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:51:20.590130+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:51:20.590130+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:51:20.590136+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:51:20.590149+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:51:20.590160+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590197+00:00", "trade", 7.55, 76.0]
["2026-09-02T18:51:20.590198+00:00", "trade", 7.55, 14.0]
["2026-09-02T18:51:20.590465+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590469+00:00", "trade", 7.55, 3300.0]
["2026-09-02T18:51:20.590473+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:51:20.590477+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:20.590482+00:00", "trade", 7.55, 21.0]
["2026-09-02T18:51:20.590487+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:51:20.590490+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:51:20.590494+00:00", "trade", 7.55, 178.0]
["2026-09-02T18:51:20.590527+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:51:20.590553+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590553+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:51:20.590585+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590586+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:51:20.590603+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590606+00:00", "trade", 7.55, 21.0]
["2026-09-02T18:51:20.590607+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.590612+00:00", "trade", 7.555, 390.0]
["2026-09-02T18:51:20.590613+00:00", "trade", 7.55, 35.0]
["2026-09-02T18:51:20.590614+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.590672+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.590690+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.590755+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:51:20.590792+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590814+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590840+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:51:20.590853+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590869+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590921+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590983+00:00", "trade", 7.55, 161.0]
["2026-09-02T18:51:20.590985+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:51:20.590985+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:51:20.590985+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590987+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:51:20.590987+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.590989+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:20.590990+00:00", "trade", 7.55, 1300.0]
["2026-09-02T18:51:20.590991+00:00", "trade", 7.55, 22.0]
["2026-09-02T18:51:20.590991+00:00", "trade", 7.55, 1400.0]
["2026-09-02T18:51:20.590992+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.590993+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:20.590994+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:51:20.591007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591066+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591071+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591107+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591138+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591151+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591173+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591226+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591249+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591278+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591446+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591461+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:51:20.591513+00:00", "trade", 7.545, 4.0]
["2026-09-02T18:51:20.591537+00:00", "trade", 7.55, 1350.0]
["2026-09-02T18:51:20.591708+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591724+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.591843+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.592495+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.592943+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.593022+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:51:20.593088+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:51:20.593366+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:51:20.593502+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:51:20.593620+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:20.593703+00:00", "trade", 7.55, 11.0]
["2026-09-02T18:51:20.593807+00:00", "trade", 7.55, 34.0]
["2026-09-02T18:51:20.594233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.594308+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.595142+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.595233+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.595323+00:00", "trade", 7.55, 10700.0]
["2026-09-02T18:51:20.595323+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.595388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.595803+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.598619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.611427+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.621158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.621187+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.632391+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.644063+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.691035+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.691058+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.691750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.699490+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.734399+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:20.902580+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:21.007750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:21.083713+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:51:21.084369+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:51:21.148475+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:51:21.260036+00:00", "trade", 7.55, 75.0]
["2026-09-02T18:51:21.615437+00:00", "trade", 7.5477, 100.0]
["2026-09-02T18:51:21.687839+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:21.688337+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:21.764028+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:21.764550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.065699+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.086951+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.546820+00:00", "trade", 7.5451, 1350.0]
["2026-09-02T18:51:22.547539+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:51:22.550488+00:00", "trade", 7.545, 2000.0]
["2026-09-02T18:51:22.551135+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:22.551166+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.551874+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.553810+00:00", "trade", 7.54, 333.0]
["2026-09-02T18:51:22.553937+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:51:22.575268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.621722+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:22.732176+00:00", "trade", 7.5499, 30.0]
["2026-09-02T18:51:22.863382+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:51:22.904516+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:23.688983+00:00", "trade", 7.549, 50.0]
["2026-09-02T18:51:23.887065+00:00", "trade", 7.5451, 371.0]
["2026-09-02T18:51:24.315620+00:00", "trade", 7.55, 29.0]
["2026-09-02T18:51:24.391287+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:51:24.412828+00:00", "trade", 7.545, 800.0]
["2026-09-02T18:51:24.414024+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:24.414447+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:24.414531+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:24.414955+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:24.502733+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.104393+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.105214+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.105760+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.110883+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.343998+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.428697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.667319+00:00", "trade", 7.5518, 6.0]
["2026-09-02T18:51:25.667362+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.668040+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.668116+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.766172+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.906228+00:00", "trade", 7.545, 5000.0]
["2026-09-02T18:51:25.906905+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.907697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:25.938388+00:00", "trade", 7.545, 54.0]
["2026-09-02T18:51:26.008345+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:51:26.009025+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:26.049706+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:27.176642+00:00", "trade", 7.5527, 16.0]
["2026-09-02T18:51:27.506516+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:51:27.787982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:27.821704+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:51:27.821713+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:51:27.821727+00:00", "trade", 7.54, 385.0]
["2026-09-02T18:51:27.821742+00:00", "trade", 7.545, 385.0]
["2026-09-02T18:51:27.822426+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:27.822890+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.241956+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:51:28.242712+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.242724+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.414048+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.566161+00:00", "trade", 7.5451, 300.0]
["2026-09-02T18:51:28.575211+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.575760+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.700551+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:28.896627+00:00", "trade", 7.5508, 1.0]
["2026-09-02T18:51:28.962087+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:29.957039+00:00", "trade", 7.551, 21.0]
["2026-09-02T18:51:30.088930+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:51:30.432569+00:00", "trade", 7.5451, 200.0]
["2026-09-02T18:51:31.587533+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:51:31.810837+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:31.811296+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.811860+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.914528+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:51:31.914597+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.914985+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.915418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.958248+00:00", "trade", 7.5484, 500.0]
["2026-09-02T18:51:31.984038+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:31.984249+00:00", "trade", 7.55, 385.0]
["2026-09-02T18:51:32.296935+00:00", "trade", 7.5485, 300.0]
["2026-09-02T18:51:32.306861+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:33.122464+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:33.123281+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:33.129251+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:33.929791+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.363329+00:00", "trade", 7.54, 24.0]
["2026-09-02T18:51:34.363473+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:34.363547+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:51:34.364014+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.364087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.364113+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.364378+00:00", "trade", 7.5429, 1101.0]
["2026-09-02T18:51:34.474032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.474109+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.605688+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:34.948619+00:00", "trade", 7.56, 3400.0]
["2026-09-02T18:51:34.951837+00:00", "trade", 7.55, 2600.0]
["2026-09-02T18:51:35.021566+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:35.021634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:35.453387+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:35.662068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:35.942461+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:36.386232+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:36.496624+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:51:36.693401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:36.693838+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:36.693885+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:51:37.078433+00:00", "trade", 7.5452, 237.0]
["2026-09-02T18:51:37.766804+00:00", "trade", 7.5401, 20000.0]
["2026-09-02T18:51:37.767492+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:37.870784+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:37.939419+00:00", "trade", 7.545, 204.0]
["2026-09-02T18:51:37.940061+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:51:38.315283+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:51:38.458658+00:00", "trade", 7.549, 19.0]
["2026-09-02T18:51:38.869636+00:00", "trade", 7.5462, 200.0]
["2026-09-02T18:51:40.020843+00:00", "trade", 7.5493, 100.0]
["2026-09-02T18:51:41.154989+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:41.434434+00:00", "trade", 7.5499, 500.0]
["2026-09-02T18:51:41.703901+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:51:42.481806+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:51:42.518523+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:51:42.538831+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:42.581500+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:43.703182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:44.553888+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:51:44.553897+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:51:47.279622+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:47.280279+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:47.543987+00:00", "trade", 7.5451, 1479.0]
["2026-09-02T18:51:47.544353+00:00", "trade", 7.5451, 1.0]
["2026-09-02T18:51:47.544793+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:47.652374+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:47.751305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:48.273131+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:48.332250+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:48.843961+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:51:49.381036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:49.469898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:49.585468+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:51:49.830808+00:00", "trade", 7.5484, 132.0]
["2026-09-02T18:51:49.831170+00:00", "trade", 7.5484, 1.0]
["2026-09-02T18:51:51.295430+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.314019+00:00", "trade", 7.545, 700.0]
["2026-09-02T18:51:51.331986+00:00", "trade", 7.545, 1418.0]
["2026-09-02T18:51:51.332138+00:00", "trade", 7.545, 1417.0]
["2026-09-02T18:51:51.332141+00:00", "trade", 7.545, 1417.0]
["2026-09-02T18:51:51.332311+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:51:51.334551+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:51:51.335288+00:00", "trade", 7.545, 3.0]
["2026-09-02T18:51:51.335291+00:00", "trade", 7.54, 1100.0]
["2026-09-02T18:51:51.335293+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:51.335312+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:51:51.335407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335420+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335423+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:51:51.335439+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335599+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:51:51.335682+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335753+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:51:51.335769+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335776+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335782+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335789+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335810+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335913+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.335977+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:51:51.336148+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336480+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336846+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336876+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:51:51.336877+00:00", "trade", 7.54, 20.0]
["2026-09-02T18:51:51.336879+00:00", "trade", 7.54, 326.0]
["2026-09-02T18:51:51.336880+00:00", "trade", 7.54, 2400.0]
["2026-09-02T18:51:51.336884+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:51:51.336884+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:51:51.336887+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:51:51.336887+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:51:51.336891+00:00", "trade", 7.54, 183.0]
["2026-09-02T18:51:51.336891+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:51:51.336951+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:51:51.336953+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:51:51.336955+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:51.336955+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:51.336958+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:51:51.336959+00:00", "trade", 7.54, 2100.0]
["2026-09-02T18:51:51.336963+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:51:51.336967+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:51:51.336972+00:00", "trade", 7.54, 190.0]
["2026-09-02T18:51:51.336974+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.336979+00:00", "trade", 7.54, 244.0]
["2026-09-02T18:51:51.336980+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336981+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:51:51.336993+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.336994+00:00", "trade", 7.54, 80.0]
["2026-09-02T18:51:51.337014+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337020+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337028+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337041+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337047+00:00", "trade", 7.54, 17.0]
["2026-09-02T18:51:51.337047+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337054+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337061+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337074+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337088+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:51:51.337089+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337104+00:00", "trade", 7.54, 71.0]
["2026-09-02T18:51:51.337108+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337108+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337110+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337117+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337124+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337130+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337137+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337138+00:00", "trade", 7.54, 18.0]
["2026-09-02T18:51:51.337138+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337145+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337152+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337152+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337159+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337161+00:00", "trade", 7.54, 95.0]
["2026-09-02T18:51:51.337165+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337172+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337179+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337186+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337193+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337200+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337229+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337236+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337242+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337243+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:51:51.337249+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337256+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337346+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:51.337349+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337349+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337349+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:51:51.337356+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:51:51.337356+00:00", "trade", 7.54, 97.0]
["2026-09-02T18:51:51.337359+00:00", "trade", 7.54, 172.0]
["2026-09-02T18:51:51.337359+00:00", "trade", 7.54, 1700.0]
["2026-09-02T18:51:51.337359+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:51:51.337363+00:00", "trade", 7.54, 50.0]
["2026-09-02T18:51:51.337367+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337367+00:00", "trade", 7.54, 79.0]
["2026-09-02T18:51:51.337367+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337367+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337369+00:00", "trade", 7.54, 94.0]
["2026-09-02T18:51:51.337375+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:51:51.337375+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337376+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:51:51.337378+00:00", "trade", 7.54, 95.0]
["2026-09-02T18:51:51.337410+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337460+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337483+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337537+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337537+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337594+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337612+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337633+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337633+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:51:51.337655+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337660+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337665+00:00", "trade", 7.54, 11.0]
["2026-09-02T18:51:51.337691+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337751+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:51:51.337751+00:00", "trade", 7.54, 700.0]
["2026-09-02T18:51:51.337751+00:00", "trade", 7.54, 400.0]
["2026-09-02T18:51:51.337751+00:00", "trade", 7.54, 896.0]
["2026-09-02T18:51:51.337759+00:00", "trade", 7.54, 141.0]
["2026-09-02T18:51:51.337759+00:00", "trade", 7.54, 532.0]
["2026-09-02T18:51:51.337760+00:00", "trade", 7.54, 531.0]
["2026-09-02T18:51:51.337781+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337794+00:00", "trade", 7.54, 32.0]
["2026-09-02T18:51:51.337796+00:00", "trade", 7.54, 1750.0]
["2026-09-02T18:51:51.337823+00:00", "trade", 7.54, 68.0]
["2026-09-02T18:51:51.337837+00:00", "trade", 7.54, 1417.0]
["2026-09-02T18:51:51.337846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337872+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:51:51.337928+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337950+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337961+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337969+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337980+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337987+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.337994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338001+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338050+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338162+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338314+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338347+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338364+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338668+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338688+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.338762+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.339221+00:00", "trade", 7.535, 58.0]
["2026-09-02T18:51:51.339254+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.339273+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.339279+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.339717+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.339988+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.340286+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.340335+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:51:51.341390+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.341400+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.341463+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.343005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.348735+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:51:51.438088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.470067+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:51.939562+00:00", "trade", 7.54, 39.0]
["2026-09-02T18:51:51.940336+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:52.042467+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:52.235470+00:00", "trade", 7.5395, 2.0]
["2026-09-02T18:51:52.236171+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:53.217617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:53.377805+00:00", "trade", 7.5377, 79.0]
["2026-09-02T18:51:53.469066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:53.938590+00:00", "trade", 7.5344, 100.0]
["2026-09-02T18:51:54.378442+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:51:55.251698+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:51:55.472367+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:51:55.472793+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.493924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.494479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.494920+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.495416+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.525392+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.568479+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:51:55.569140+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.618089+00:00", "trade", 7.5345, 11.0]
["2026-09-02T18:51:55.667001+00:00", "trade", 7.535, 1000.0]
["2026-09-02T18:51:55.667010+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:51:55.667774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.668846+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.669299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.840186+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:55.964966+00:00", "trade", 7.535, 13.0]
["2026-09-02T18:51:55.964975+00:00", "trade", 7.53, 13.0]
["2026-09-02T18:51:55.967703+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:51:55.975657+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:51:57.025983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:57.890380+00:00", "trade", 7.5399, 50.0]
["2026-09-02T18:51:58.039405+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:58.039875+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:58.382412+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:51:58.382783+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:51:58.576619+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:51:58.844545+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:51:58.845251+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:58.917710+00:00", "trade", 7.5481, 100.0]
["2026-09-02T18:51:58.940640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.079553+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.133886+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.134080+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.134225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.670775+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:51:59.671559+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.671578+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.799131+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:51:59.799629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:00.076458+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:00.124641+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:52:00.381588+00:00", "trade", 7.5366, 100.0]
["2026-09-02T18:52:00.563363+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:00.592545+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:00.593325+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:00.795192+00:00", "trade", 7.535, 183.0]
["2026-09-02T18:52:01.641026+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:52:01.641645+00:00", "trade", 7.535, 1444.0]
["2026-09-02T18:52:01.642085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.642224+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:52:01.642551+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.642584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.642775+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.642863+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.643051+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:01.650787+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:52:01.650787+00:00", "trade", 7.535, 1078.0]
["2026-09-02T18:52:01.767564+00:00", "trade", 7.535, 1700.0]
["2026-09-02T18:52:02.115264+00:00", "trade", 7.535, 8.0]
["2026-09-02T18:52:02.115338+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:52:02.453942+00:00", "trade", 7.5316, 500.0]
["2026-09-02T18:52:02.473704+00:00", "trade", 7.54, 27.0]
["2026-09-02T18:52:02.727441+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:52:02.727450+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:02.728145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:02.728205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:02.728215+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:03.043912+00:00", "trade", 7.53, 140.0]
["2026-09-02T18:52:03.043921+00:00", "trade", 7.535, 140.0]
["2026-09-02T18:52:03.076457+00:00", "trade", 7.535, 500.0]
["2026-09-02T18:52:03.076497+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:52:03.185000+00:00", "trade", 7.5301, 5000.0]
["2026-09-02T18:52:03.185499+00:00", "trade", 7.535, 46.0]
["2026-09-02T18:52:03.198203+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:52:03.229264+00:00", "trade", 7.535, 51.0]
["2026-09-02T18:52:03.325918+00:00", "trade", 7.54, 190.0]
["2026-09-02T18:52:03.368528+00:00", "trade", 7.54, 244.0]
["2026-09-02T18:52:03.477611+00:00", "trade", 7.54, 141.0]
["2026-09-02T18:52:03.664301+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:03.734283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:03.734532+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:03.734702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:03.734783+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:03.831494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.367990+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:52:04.368202+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:52:04.550319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.550462+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.550498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.552567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.654663+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.654679+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.673370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.674587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.675044+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.675061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.763048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.763522+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.781175+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:52:04.782690+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.782724+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.862732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:04.862972+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.633813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.680954+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:52:05.681150+00:00", "trade", 7.535, 171.0]
["2026-09-02T18:52:05.681459+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.721429+00:00", "trade", 7.54, 115.0]
["2026-09-02T18:52:05.721431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.722217+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.731130+00:00", "trade", 7.535, 451.0]
["2026-09-02T18:52:05.737960+00:00", "trade", 7.54, 76.0]
["2026-09-02T18:52:05.737960+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.738428+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.740127+00:00", "trade", 7.535, 451.0]
["2026-09-02T18:52:05.743409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.743410+00:00", "trade", 7.54, 76.0]
["2026-09-02T18:52:05.763075+00:00", "trade", 7.54, 96.0]
["2026-09-02T18:52:05.763075+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:05.837084+00:00", "trade", 7.535, 57.0]
["2026-09-02T18:52:06.373828+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:52:06.411288+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:06.420063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:06.714369+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:52:07.093650+00:00", "trade", 7.5301, 94.0]
["2026-09-02T18:52:07.627644+00:00", "trade", 7.535, 1300.0]
["2026-09-02T18:52:07.701006+00:00", "trade", 7.54, 1005.0]
["2026-09-02T18:52:07.738318+00:00", "trade", 7.535, 50.0]
["2026-09-02T18:52:08.808849+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:08.809313+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:09.542164+00:00", "trade", 7.5475, 4.0]
["2026-09-02T18:52:11.130922+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:11.505202+00:00", "trade", 7.5399, 5.0]
["2026-09-02T18:52:11.553586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:11.554153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:11.692785+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:12.013617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:12.142250+00:00", "trade", 7.5377, 14.0]
["2026-09-02T18:52:12.584151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:12.694466+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:12.962213+00:00", "trade", 7.535, 38.0]
["2026-09-02T18:52:13.196904+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:13.233819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:13.652088+00:00", "trade", 7.5377, 62.0]
["2026-09-02T18:52:13.834328+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:52:13.834496+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:13.835025+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:13.835082+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:13.860705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:14.745105+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:52:14.800327+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:14.868453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:14.920527+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.011342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.015280+00:00", "trade", 7.5377, 100.0]
["2026-09-02T18:52:15.035824+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.136319+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.181918+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.274570+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.407261+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.407748+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.456841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.457299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.583015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.583249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.687346+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:15.878789+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:17.309091+00:00", "trade", 7.535, 28.0]
["2026-09-02T18:52:17.310668+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:52:17.310753+00:00", "trade", 7.535, 7.0]
["2026-09-02T18:52:17.331743+00:00", "trade", 7.535, 140.0]
["2026-09-02T18:52:17.459009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:17.784543+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:18.451813+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:18.452557+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:18.542858+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:18.542903+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:19.274362+00:00", "trade", 7.5427, 1.0]
["2026-09-02T18:52:19.674885+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:20.041699+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.042701+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.288605+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.289066+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.289533+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.289697+00:00", "trade", 7.535, 1444.0]
["2026-09-02T18:52:20.290038+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:52:20.290109+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.290133+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.290208+00:00", "trade", 7.535, 722.0]
["2026-09-02T18:52:20.292071+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.360805+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:20.624794+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:52:20.683618+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:52:20.947246+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:20.947263+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:52:20.947408+00:00", "trade", 7.535, 45.0]
["2026-09-02T18:52:21.528376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.528404+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.528929+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.529166+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.529406+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.529415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.534562+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.604998+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.609374+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:21.881302+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:52:21.881465+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:52:22.264944+00:00", "trade", 7.535, 60.0]
["2026-09-02T18:52:22.522716+00:00", "trade", 7.535, 3.0]
["2026-09-02T18:52:22.525065+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:22.966287+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:52:23.463341+00:00", "trade", 7.535, 760.0]
["2026-09-02T18:52:23.469272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.469758+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.470205+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.634627+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.635320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.635624+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.635761+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.671480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:23.671931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:24.110640+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:24.228667+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:52:24.244686+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:24.844845+00:00", "trade", 7.5377, 4.0]
["2026-09-02T18:52:24.887014+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:25.107660+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:52:25.405545+00:00", "trade", 7.535, 700.0]
["2026-09-02T18:52:25.406356+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:25.406807+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:25.519254+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:25.632453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:25.632921+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:25.981402+00:00", "trade", 7.538, 1.0]
["2026-09-02T18:52:26.176403+00:00", "trade", 7.5348, 12.0]
["2026-09-02T18:52:26.179868+00:00", "trade", 7.5348, 5.0]
["2026-09-02T18:52:26.181063+00:00", "trade", 7.5348, 2.0]
["2026-09-02T18:52:26.263635+00:00", "trade", 7.535, 600.0]
["2026-09-02T18:52:26.327897+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:26.379712+00:00", "trade", 7.5377, 10.0]
["2026-09-02T18:52:26.796311+00:00", "trade", 7.5323, 10.0]
["2026-09-02T18:52:27.203852+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:27.204363+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:52:27.204537+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:27.204542+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.204587+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.204738+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:52:27.204997+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.205054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.205063+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.205480+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.215775+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.481744+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:27.761296+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:52:27.958351+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:52:28.333218+00:00", "trade", 7.5377, 2.0]
["2026-09-02T18:52:28.435245+00:00", "trade", 7.5391, 7749.0]
["2026-09-02T18:52:29.395672+00:00", "trade", 7.5399, 5.0]
["2026-09-02T18:52:29.400904+00:00", "trade", 7.5348, 100.0]
["2026-09-02T18:52:30.193415+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:31.314805+00:00", "trade", 7.5348, 9.0]
["2026-09-02T18:52:31.315467+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:52:31.721298+00:00", "trade", 7.5301, 8900.0]
["2026-09-02T18:52:31.862520+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:52:31.890541+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:31.890570+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:52:31.892774+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:32.024327+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:32.073661+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:32.074938+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:32.375336+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:52:32.516469+00:00", "trade", 7.535, 9843.0]
["2026-09-02T18:52:33.055937+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:52:33.113848+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:52:33.624274+00:00", "trade", 7.535, 4747.0]
["2026-09-02T18:52:33.624283+00:00", "trade", 7.53, 4747.0]
["2026-09-02T18:52:33.624310+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:52:33.624342+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:52:33.624379+00:00", "trade", 7.535, 680.0]
["2026-09-02T18:52:33.624387+00:00", "trade", 7.53, 680.0]
["2026-09-02T18:52:33.624603+00:00", "trade", 7.535, 2548.0]
["2026-09-02T18:52:33.680766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:33.685047+00:00", "trade", 7.5301, 800.0]
["2026-09-02T18:52:33.883454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:33.973666+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:52:34.191740+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.342448+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.442175+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:34.531684+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.650716+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:34.651443+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.732008+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:52:34.733747+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:52:34.737490+00:00", "trade", 7.5302, 200.0]
["2026-09-02T18:52:34.738626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.764626+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:34.823928+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:52:35.348226+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:52:35.480589+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:52:35.936864+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:52:36.306522+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:52:36.334553+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:52:36.748853+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:52:36.860664+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:38.026313+00:00", "trade", 7.5466, 100.0]
["2026-09-02T18:52:38.321596+00:00", "trade", 7.5399, 20.0]
["2026-09-02T18:52:38.483483+00:00", "trade", 7.5399, 10.0]
["2026-09-02T18:52:39.760525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:39.975689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:40.172093+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:40.302702+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:40.956079+00:00", "trade", 7.5348, 10.0]
["2026-09-02T18:52:41.106916+00:00", "trade", 7.535, 42.0]
["2026-09-02T18:52:41.861306+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:52:42.035507+00:00", "trade", 7.5348, 8.0]
["2026-09-02T18:52:42.872404+00:00", "trade", 7.535, 55.0]
["2026-09-02T18:52:42.878635+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:52:42.880562+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:44.537606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:44.777752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:45.497124+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:52:46.742418+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:46.742512+00:00", "trade", 7.53, 256.0]
["2026-09-02T18:52:46.742514+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:52:46.742515+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:46.742517+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:52:46.742522+00:00", "trade", 7.53, 1400.0]
["2026-09-02T18:52:46.742522+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:46.742828+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:46.743207+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743213+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743225+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743270+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743281+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.743687+00:00", "trade", 7.53, 11.0]
["2026-09-02T18:52:46.744915+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.746752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.770474+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:52:46.776156+00:00", "trade", 7.535, 4.0]
["2026-09-02T18:52:46.855957+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:46.988895+00:00", "trade", 7.535, 146.0]
["2026-09-02T18:52:46.989671+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:47.042205+00:00", "trade", 7.5333, 830.0]
["2026-09-02T18:52:47.046972+00:00", "trade", 7.5301, 370.0]
["2026-09-02T18:52:47.167547+00:00", "trade", 7.5309, 1.0]
["2026-09-02T18:52:47.267377+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:47.267388+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:47.367953+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:47.730222+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:52:49.144029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.157189+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:52:49.204168+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.222485+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.679586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.679659+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.682069+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.784494+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.982745+00:00", "trade", 7.5323, 100.0]
["2026-09-02T18:52:49.983468+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:49.983912+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:50.474652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:50.492591+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:50.707381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:51.289343+00:00", "trade", 7.5305, 7073.0]
["2026-09-02T18:52:51.290049+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:51.372368+00:00", "trade", 7.5324, 132.0]
["2026-09-02T18:52:51.372377+00:00", "trade", 7.5324, 1.0]
["2026-09-02T18:52:51.481456+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:51.481905+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:51.917652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:51.920226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:52.423188+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:53.487812+00:00", "trade", 7.5459, 100.0]
["2026-09-02T18:52:53.983690+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:52:54.003992+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:54.004983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:54.008413+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:54.568736+00:00", "trade", 7.5459, 100.0]
["2026-09-02T18:52:54.611618+00:00", "trade", 7.535, 132.0]
["2026-09-02T18:52:54.628793+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:52:54.984735+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:54.984852+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:55.263954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:55.265438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:55.517385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:55.764263+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:55.907421+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.213280+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.449999+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.715698+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:52:56.857694+00:00", "trade", 7.54, 2500.0]
["2026-09-02T18:52:56.859100+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.859181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.860122+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:56.953289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:57.054809+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:57.337117+00:00", "trade", 7.5345, 1.0]
["2026-09-02T18:52:57.400546+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:57.400960+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:57.403446+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:58.943135+00:00", "trade", 7.53, 13879.0]
["2026-09-02T18:52:58.945630+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:52:59.136787+00:00", "trade", 7.535, 1500.0]
["2026-09-02T18:52:59.249102+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.361678+00:00", "trade", 7.535, 76.0]
["2026-09-02T18:52:59.735424+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.737745+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.764638+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.765132+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.787033+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:52:59.789189+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.078774+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078775+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078776+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:53:00.078777+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:53:00.078781+00:00", "trade", 7.53, 2000.0]
["2026-09-02T18:53:00.078782+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:53:00.078805+00:00", "trade", 7.53, 79.0]
["2026-09-02T18:53:00.078857+00:00", "trade", 7.53, 6.0]
["2026-09-02T18:53:00.078861+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078864+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:53:00.078864+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:53:00.078865+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:53:00.078869+00:00", "trade", 7.53, 39.0]
["2026-09-02T18:53:00.078871+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078873+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:00.078873+00:00", "trade", 7.53, 496.0]
["2026-09-02T18:53:00.078875+00:00", "trade", 7.53, 2000.0]
["2026-09-02T18:53:00.078875+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:53:00.078878+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078881+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078884+00:00", "trade", 7.53, 152.0]
["2026-09-02T18:53:00.078885+00:00", "trade", 7.53, 800.0]
["2026-09-02T18:53:00.078888+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078895+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.078906+00:00", "trade", 7.53, 21.0]
["2026-09-02T18:53:00.078964+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.078970+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.078977+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079014+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079019+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079176+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.079246+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079247+00:00", "trade", 7.53, 26.0]
["2026-09-02T18:53:00.079253+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079259+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:53:00.079261+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079267+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079274+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079275+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079281+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079282+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079289+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079296+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079302+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079310+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079312+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079316+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079324+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079330+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079336+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079345+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079351+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079365+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079398+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079579+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:53:00.079587+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079688+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079716+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079983+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.079990+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.080071+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.080073+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.080073+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:53:00.080075+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:53:00.080076+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080077+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.080081+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.080081+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.080091+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080144+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080151+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080159+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080187+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080194+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080238+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080584+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080625+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080637+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080776+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.080867+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:53:00.081592+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.081605+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.082212+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.082223+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.083726+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.084675+00:00", "trade", 7.53, 18.0]
["2026-09-02T18:53:00.087333+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.088027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.088029+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.088501+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.088514+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.091241+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.097632+00:00", "trade", 7.535, 5.0]
["2026-09-02T18:53:00.102806+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:00.122212+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:53:00.144165+00:00", "trade", 7.52, 7.0]
["2026-09-02T18:53:00.183728+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.183740+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.184191+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.184205+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.289057+00:00", "trade", 7.53, 26560.0]
["2026-09-02T18:53:00.290568+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:53:00.290568+00:00", "trade", 7.53, 142.0]
["2026-09-02T18:53:00.290569+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:53:00.290571+00:00", "trade", 7.53, 65.0]
["2026-09-02T18:53:00.290575+00:00", "trade", 7.53, 76.0]
["2026-09-02T18:53:00.291070+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.291234+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.291247+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.291249+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.291261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.291295+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.292025+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.292748+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.293260+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.293357+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.293863+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:00.392313+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:00.392319+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:53:00.392332+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392339+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392346+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392352+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392359+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392366+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392380+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392386+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392393+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392438+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392539+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392547+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392563+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392583+00:00", "trade", 7.53, 142.0]
["2026-09-02T18:53:00.392585+00:00", "trade", 7.53, 543.0]
["2026-09-02T18:53:00.392648+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392656+00:00", "trade", 7.53, 857.0]
["2026-09-02T18:53:00.392657+00:00", "trade", 7.53, 1440.0]
["2026-09-02T18:53:00.392659+00:00", "trade", 7.53, 629.0]
["2026-09-02T18:53:00.392661+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.392675+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.392676+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392766+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392767+00:00", "trade", 7.53, 685.0]
["2026-09-02T18:53:00.392802+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:00.392814+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.392815+00:00", "trade", 7.53, 19.0]
["2026-09-02T18:53:00.392842+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392856+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.392931+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.392958+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.392959+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.392967+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.392974+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.392981+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393005+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393015+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393017+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393030+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:00.393041+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393045+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393060+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393093+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393121+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393178+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393191+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393224+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.393227+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393230+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393234+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393254+00:00", "trade", 7.53, 40.0]
["2026-09-02T18:53:00.393263+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393290+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393297+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393321+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:00.393333+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393352+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393359+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393374+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393394+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393401+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393475+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.393491+00:00", "trade", 7.53, 65.0]
["2026-09-02T18:53:00.403321+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.403351+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.403636+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.403648+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.413177+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.420529+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:53:00.430903+00:00", "trade", 7.53, 1010.0]
["2026-09-02T18:53:00.667074+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:53:00.693147+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:00.931386+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:01.084395+00:00", "trade", 7.53, 239.0]
["2026-09-02T18:53:01.084397+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.084493+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.084961+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.085341+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.085358+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.104096+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:01.152585+00:00", "trade", 7.53, 38.0]
["2026-09-02T18:53:01.152934+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.190200+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:01.293065+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.293336+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.451254+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.557265+00:00", "trade", 7.53, 207.0]
["2026-09-02T18:53:01.557648+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:01.559813+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:01.563169+00:00", "trade", 7.53, 82.0]
["2026-09-02T18:53:01.563826+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:01.799653+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:02.425171+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:53:02.427994+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:02.813022+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:02.813028+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:02.813035+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:02.813039+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:02.813040+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813042+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813048+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813061+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813074+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813080+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813169+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813359+00:00", "trade", 7.53, 88.0]
["2026-09-02T18:53:02.813510+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813566+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.813596+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.816662+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.817427+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:02.823736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:03.242586+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:03.536178+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:53:03.536869+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:53:03.539667+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:53:03.627914+00:00", "trade", 7.54, 600.0]
["2026-09-02T18:53:03.862789+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:53:03.995189+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:53:04.146371+00:00", "trade", 7.54, 10.0]
["2026-09-02T18:53:04.789400+00:00", "trade", 7.5323, 41.0]
["2026-09-02T18:53:04.810389+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:53:05.322826+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T18:53:05.873056+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:53:06.149215+00:00", "trade", 7.535, 195.0]
["2026-09-02T18:53:06.447022+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:53:06.644277+00:00", "trade", 7.53, 132.0]
["2026-09-02T18:53:06.644370+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:53:06.644769+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:06.644806+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:06.644962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:06.759200+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:07.287891+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:07.290832+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:07.903439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:08.022778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:08.216140+00:00", "trade", 7.5349, 100.0]
["2026-09-02T18:53:09.348248+00:00", "trade", 7.54, 8000.0]
["2026-09-02T18:53:09.349038+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.349585+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.351687+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.455771+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.456244+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.483932+00:00", "trade", 7.54, 115.0]
["2026-09-02T18:53:09.494215+00:00", "trade", 7.54, 92.0]
["2026-09-02T18:53:09.521534+00:00", "trade", 7.54, 150.0]
["2026-09-02T18:53:09.523390+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.532957+00:00", "trade", 7.54, 113.0]
["2026-09-02T18:53:09.547633+00:00", "trade", 7.54, 113.0]
["2026-09-02T18:53:09.608799+00:00", "trade", 7.535, 82.0]
["2026-09-02T18:53:09.681606+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:09.857660+00:00", "trade", 7.5323, 80.0]
["2026-09-02T18:53:10.145778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:10.307529+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:10.316709+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:10.574836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:10.575288+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:10.715129+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:11.420300+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.062249+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.311735+00:00", "trade", 7.5301, 1000.0]
["2026-09-02T18:53:13.410728+00:00", "trade", 7.53, 113.0]
["2026-09-02T18:53:13.418503+00:00", "trade", 7.53, 56.0]
["2026-09-02T18:53:13.418616+00:00", "trade", 7.53, 57.0]
["2026-09-02T18:53:13.420840+00:00", "trade", 7.53, 150.0]
["2026-09-02T18:53:13.421629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.496896+00:00", "trade", 7.53, 46.0]
["2026-09-02T18:53:13.497088+00:00", "trade", 7.53, 46.0]
["2026-09-02T18:53:13.497554+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.499880+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.891097+00:00", "trade", 7.535, 400.0]
["2026-09-02T18:53:13.891746+00:00", "trade", 7.53, 8.0]
["2026-09-02T18:53:13.891810+00:00", "trade", 7.53, 80.0]
["2026-09-02T18:53:13.891859+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:13.944253+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:14.016514+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:14.051792+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:53:14.424885+00:00", "trade", 7.5377, 13.0]
["2026-09-02T18:53:14.425551+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:53:15.603636+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:53:16.552214+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:53:17.126385+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.127037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.127159+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.142326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.151690+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.225803+00:00", "trade", 7.54, 65.0]
["2026-09-02T18:53:17.226065+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:53:17.548021+00:00", "trade", 7.5376, 16.0]
["2026-09-02T18:53:17.623871+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.624348+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.626766+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.651846+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:53:17.652057+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.652299+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.652499+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.671503+00:00", "trade", 7.5386, 26.0]
["2026-09-02T18:53:17.729692+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.766530+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.820151+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.820370+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.820642+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.868403+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:17.869351+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:18.003233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:18.003686+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:18.771379+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:19.634083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:19.634537+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:19.662593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:19.730055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:19.730525+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:20.242596+00:00", "trade", 7.5399, 27.0]
["2026-09-02T18:53:20.473960+00:00", "trade", 7.5323, 1.0]
["2026-09-02T18:53:20.576110+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:53:20.619071+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:53:20.632843+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:20.633318+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:20.634248+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:20.664890+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:25.056167+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:27.137372+00:00", "trade", 7.5333, 1.0]
["2026-09-02T18:53:27.507243+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:27.916055+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:28.931792+00:00", "trade", 7.5301, 2500.0]
["2026-09-02T18:53:28.932601+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:29.145391+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:53:29.145400+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:53:29.145419+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:53:29.145436+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:53:29.145464+00:00", "trade", 7.54, 65.0]
["2026-09-02T18:53:29.145499+00:00", "trade", 7.535, 65.0]
["2026-09-02T18:53:30.795278+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:53:30.795613+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:53:30.947037+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:30.947509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:30.948052+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:30.951819+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:31.057611+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:31.323856+00:00", "trade", 7.5331, 12.0]
["2026-09-02T18:53:31.600396+00:00", "trade", 7.535, 2403.0]
["2026-09-02T18:53:31.602654+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:53:32.256064+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:53:33.011536+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.012009+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.527483+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:53:33.536037+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:53:33.541708+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.542424+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.697620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.698075+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.701810+00:00", "trade", 7.535, 300.0]
["2026-09-02T18:53:33.701811+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:53:33.701812+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:53:33.702067+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:53:33.702469+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:53:33.702481+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.702539+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.703705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.704287+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.711773+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.736841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.737188+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.840085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.930333+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:33.930878+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:34.080337+00:00", "trade", 7.535, 119.0]
["2026-09-02T18:53:34.082782+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:53:34.439054+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:34.441450+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:34.442695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:34.451939+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:34.897892+00:00", "trade", 7.535, 20.0]
["2026-09-02T18:53:34.898705+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:35.025453+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:35.044648+00:00", "trade", 7.535, 1.0]
["2026-09-02T18:53:35.067469+00:00", "trade", 7.5435, 100.0]
["2026-09-02T18:53:35.310630+00:00", "trade", 7.535, 30.0]
["2026-09-02T18:53:36.438498+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:36.496983+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:37.214842+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:53:37.718788+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:38.022258+00:00", "trade", 7.5435, 200.0]
["2026-09-02T18:53:38.059730+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:38.059746+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:38.213221+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:38.311837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:38.312295+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.276228+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:53:39.276262+00:00", "trade", 7.535, 60.0]
["2026-09-02T18:53:39.306289+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.309739+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:39.310194+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.310201+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.310470+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.372210+00:00", "trade", 7.5349, 100.0]
["2026-09-02T18:53:39.372951+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:39.411380+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:40.362304+00:00", "trade", 7.5301, 2.0]
["2026-09-02T18:53:40.561629+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:40.562583+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:40.641276+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:40.642439+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:40.793350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:41.204754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:41.453293+00:00", "trade", 7.535, 150.0]
["2026-09-02T18:53:41.454004+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:53:41.454083+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:41.665203+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:41.703564+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.096393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.200732+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.525163+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:53:42.525932+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.526454+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.547931+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.664512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:42.665790+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:43.006458+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:43.196350+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:43.556988+00:00", "trade", 7.5325, 3.0]
["2026-09-02T18:53:44.159387+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.159653+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.159855+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.232652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.233112+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.255143+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:53:44.447117+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.781471+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.788126+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:44.863029+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:45.354989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:45.355457+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:45.938722+00:00", "trade", 7.535, 11.0]
["2026-09-02T18:53:46.809638+00:00", "trade", 7.54, 7.0]
["2026-09-02T18:53:46.810002+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:53:47.049155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:47.320269+00:00", "trade", 7.5362, 150.0]
["2026-09-02T18:53:47.321068+00:00", "trade", 7.535, 73.0]
["2026-09-02T18:53:48.016059+00:00", "trade", 7.5316, 500.0]
["2026-09-02T18:53:49.610119+00:00", "trade", 7.5432, 100.0]
["2026-09-02T18:53:50.162875+00:00", "trade", 7.53, 88.0]
["2026-09-02T18:53:50.163240+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:50.450603+00:00", "trade", 7.535, 2000.0]
["2026-09-02T18:53:50.685877+00:00", "trade", 7.5301, 5.0]
["2026-09-02T18:53:50.695392+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:53:50.792624+00:00", "trade", 7.535, 65.0]
["2026-09-02T18:53:51.605078+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:51.727479+00:00", "trade", 7.5305, 38.0]
["2026-09-02T18:53:51.730302+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:51.951282+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:52.103843+00:00", "trade", 7.5377, 5.0]
["2026-09-02T18:53:52.215685+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:53:53.154589+00:00", "trade", 7.535, 17.0]
["2026-09-02T18:53:53.316893+00:00", "trade", 7.53, 47.0]
["2026-09-02T18:53:53.317200+00:00", "trade", 7.53, 753.0]
["2026-09-02T18:53:53.317204+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:53:53.317204+00:00", "trade", 7.53, 356.0]
["2026-09-02T18:53:53.317205+00:00", "trade", 7.53, 2200.0]
["2026-09-02T18:53:53.317207+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:53:53.317213+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317213+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317213+00:00", "trade", 7.53, 20.0]
["2026-09-02T18:53:53.317213+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:53:53.317234+00:00", "trade", 7.53, 1000.0]
["2026-09-02T18:53:53.317290+00:00", "trade", 7.53, 58.0]
["2026-09-02T18:53:53.317295+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317297+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:53.317297+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:53:53.317300+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317301+00:00", "trade", 7.53, 70.0]
["2026-09-02T18:53:53.317305+00:00", "trade", 7.53, 1100.0]
["2026-09-02T18:53:53.317305+00:00", "trade", 7.53, 400.0]
["2026-09-02T18:53:53.317308+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:53:53.317309+00:00", "trade", 7.53, 700.0]
["2026-09-02T18:53:53.317309+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:53:53.317314+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317318+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:53:53.317321+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:53:53.317411+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317417+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317423+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317431+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317438+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317444+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317451+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317457+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317465+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317472+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317479+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317495+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317502+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317509+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317516+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317658+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317676+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317689+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317705+00:00", "trade", 7.53, 338.0]
["2026-09-02T18:53:53.317739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317752+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317778+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:53:53.317783+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317791+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317798+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317804+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317810+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317816+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317823+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317829+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317836+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317843+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317847+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317849+00:00", "trade", 7.53, 84.0]
["2026-09-02T18:53:53.317849+00:00", "trade", 7.53, 27.0]
["2026-09-02T18:53:53.317849+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317854+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.317855+00:00", "trade", 7.53, 10.0]
["2026-09-02T18:53:53.317856+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:53:53.317858+00:00", "trade", 7.53, 4200.0]
["2026-09-02T18:53:53.317858+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:53:53.317859+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317870+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317877+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317898+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317904+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317926+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317938+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317969+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.317985+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:53:53.318005+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318025+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318239+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318338+00:00", "trade", 7.53, 64.0]
["2026-09-02T18:53:53.318348+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318434+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318467+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318477+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318587+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.318995+00:00", "trade", 7.53, 16.0]
["2026-09-02T18:53:53.319303+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.319340+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:53:53.319354+00:00", "trade", 7.53, 7.0]
["2026-09-02T18:53:53.319438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.319555+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:53:53.319747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.321570+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.330661+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:53:53.336615+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:53:53.490621+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:53.830025+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:53:54.092294+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.092783+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.092798+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.527383+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.527390+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.527851+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:54.608542+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:55.308051+00:00", "trade", 7.5223, 20.0]
["2026-09-02T18:53:56.287541+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.287997+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.288007+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.650713+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.676258+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.700952+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.786991+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.787534+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:56.789027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:57.165622+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:57.295582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.411449+00:00", "trade", 7.53, 215.0]
["2026-09-02T18:53:58.411457+00:00", "trade", 7.525, 215.0]
["2026-09-02T18:53:58.411774+00:00", "trade", 7.525, 1285.0]
["2026-09-02T18:53:58.417652+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.455184+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.630017+00:00", "trade", 7.52, 9000.0]
["2026-09-02T18:53:58.631099+00:00", "trade", 7.52, 600.0]
["2026-09-02T18:53:58.631530+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.631547+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.631565+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.646966+00:00", "trade", 7.5202, 1000.0]
["2026-09-02T18:53:58.647655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.661144+00:00", "trade", 7.5202, 600.0]
["2026-09-02T18:53:58.729671+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.764121+00:00", "trade", 7.52, 215.0]
["2026-09-02T18:53:58.771072+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.781828+00:00", "trade", 7.525, 4000.0]
["2026-09-02T18:53:58.782507+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.883995+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.884446+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.972066+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:53:58.972502+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.227002+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.439049+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.467555+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.736220+00:00", "trade", 7.536, 100.0]
["2026-09-02T18:54:00.738778+00:00", "trade", 7.52, 111.0]
["2026-09-02T18:54:00.739230+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.739682+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.740146+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:00.740949+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:01.208422+00:00", "trade", 7.5201, 844.0]
["2026-09-02T18:54:01.212865+00:00", "trade", 7.525, 844.0]
["2026-09-02T18:54:01.438255+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:01.656431+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:02.668531+00:00", "trade", 7.5201, 2500.0]
["2026-09-02T18:54:02.669192+00:00", "trade", 7.53, 3.0]
["2026-09-02T18:54:02.798315+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:54:02.959799+00:00", "trade", 7.5216, 500.0]
["2026-09-02T18:54:03.254059+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:03.726054+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:03.726064+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:03.737641+00:00", "trade", 7.525, 653.0]
["2026-09-02T18:54:03.738322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:03.740752+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:03.743106+00:00", "trade", 7.5202, 1.0]
["2026-09-02T18:54:03.870784+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:03.871458+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.443318+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:04.547380+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.547830+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.547858+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.547864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.548298+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:04.548441+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:05.391239+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:05.392474+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:05.688400+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:05.995016+00:00", "trade", 7.5361, 100.0]
["2026-09-02T18:54:06.020279+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:06.347824+00:00", "trade", 7.53, 4.0]
["2026-09-02T18:54:06.624292+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:06.624321+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:07.897783+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:54:08.451274+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:08.663355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:10.150696+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:54:10.355040+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:10.355492+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:11.773244+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:13.007026+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:13.141134+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:13.178873+00:00", "trade", 7.5362, 15.0]
["2026-09-02T18:54:13.189981+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:13.299808+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:13.640279+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:54:13.692637+00:00", "trade", 7.5223, 6.0]
["2026-09-02T18:54:13.698842+00:00", "trade", 7.53, 1.0]
["2026-09-02T18:54:13.859060+00:00", "trade", 7.5362, 7.0]
["2026-09-02T18:54:14.052350+00:00", "trade", 7.5271, 1.0]
["2026-09-02T18:54:14.052415+00:00", "trade", 7.5288, 8.0]
["2026-09-02T18:54:14.146972+00:00", "trade", 7.5201, 51.0]
["2026-09-02T18:54:14.592192+00:00", "trade", 7.53, 6000.0]
["2026-09-02T18:54:14.595215+00:00", "trade", 7.525, 75.0]
["2026-09-02T18:54:15.336526+00:00", "trade", 7.5223, 3.0]
["2026-09-02T18:54:15.336892+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:54:15.884694+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:17.760098+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:18.498525+00:00", "trade", 7.525, 9000.0]
["2026-09-02T18:54:18.832508+00:00", "trade", 7.525, 174.0]
["2026-09-02T18:54:18.832839+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:54:19.241893+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:19.241914+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:19.241926+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:19.356332+00:00", "trade", 7.5365, 7.0]
["2026-09-02T18:54:19.473235+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:19.522962+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:54:19.523935+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:54:24.307010+00:00", "trade", 7.525, 250.0]
["2026-09-02T18:54:25.253878+00:00", "trade", 7.5201, 15.0]
["2026-09-02T18:54:26.078797+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:26.799878+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:54:26.822047+00:00", "trade", 7.525, 17.0]
["2026-09-02T18:54:26.824067+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:26.824682+00:00", "trade", 7.525, 22.0]
["2026-09-02T18:54:26.835270+00:00", "trade", 7.525, 19.0]
["2026-09-02T18:54:27.813219+00:00", "trade", 7.525, 760.0]
["2026-09-02T18:54:28.551426+00:00", "trade", 7.5223, 1.0]
["2026-09-02T18:54:30.923689+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:54:31.247971+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:31.252071+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:54:31.252481+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:31.308702+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:31.309207+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:33.219259+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:33.219947+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:33.468101+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:33.657006+00:00", "trade", 7.537, 100.0]
["2026-09-02T18:54:35.067251+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:35.240382+00:00", "trade", 7.5201, 300.0]
["2026-09-02T18:54:37.838265+00:00", "trade", 7.525, 26560.0]
["2026-09-02T18:54:38.019089+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:38.034741+00:00", "trade", 7.5381, 300.0]
["2026-09-02T18:54:38.121688+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:38.319738+00:00", "trade", 7.5286, 18.0]
["2026-09-02T18:54:38.827422+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:39.390111+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:39.390572+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:39.495405+00:00", "trade", 7.525, 47.0]
["2026-09-02T18:54:39.513978+00:00", "trade", 7.525, 46.0]
["2026-09-02T18:54:40.067525+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:40.349971+00:00", "trade", 7.525, 150.0]
["2026-09-02T18:54:43.623544+00:00", "trade", 7.52, 1.0]
["2026-09-02T18:54:43.624137+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:43.717950+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:44.127794+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:44.127983+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:44.181676+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:44.367274+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:44.460383+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:44.642798+00:00", "trade", 7.52, 6.0]
["2026-09-02T18:54:44.745602+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:45.391987+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:45.392834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:46.006627+00:00", "trade", 7.5277, 15.0]
["2026-09-02T18:54:46.006996+00:00", "trade", 7.5277, 1.0]
["2026-09-02T18:54:46.007289+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:54:46.007388+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:46.007442+00:00", "trade", 7.53, 17.0]
["2026-09-02T18:54:46.007471+00:00", "trade", 7.53, 41.0]
["2026-09-02T18:54:46.766099+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:46.771821+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:49.579705+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.003123+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:54:50.382263+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:54:50.382336+00:00", "trade", 7.52, 194.0]
["2026-09-02T18:54:50.382344+00:00", "trade", 7.52, 400.0]
["2026-09-02T18:54:50.382726+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:54:50.382754+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.382806+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.382820+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.383166+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.383684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.476655+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.650165+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:54:50.814751+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:50.815205+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:51.290167+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:51.290635+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:51.758903+00:00", "trade", 7.5369, 100.0]
["2026-09-02T18:54:52.153679+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.154386+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.256531+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.257239+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.466519+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.489593+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.541061+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.555468+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.726309+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.756085+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.913496+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:52.913958+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.027696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.028368+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.142935+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.143403+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.143446+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.167987+00:00", "trade", 7.5211, 1200.0]
["2026-09-02T18:54:53.169399+00:00", "trade", 7.5211, 1543.0]
["2026-09-02T18:54:53.175386+00:00", "trade", 7.525, 7000.0]
["2026-09-02T18:54:53.176083+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.176543+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.339992+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.346496+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.405896+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.436610+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.669257+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:53.680645+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.190943+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:54:54.314381+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.331325+00:00", "trade", 7.522, 1.0]
["2026-09-02T18:54:54.332027+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.417783+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.456343+00:00", "trade", 7.522, 2.0]
["2026-09-02T18:54:54.457070+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.477083+00:00", "trade", 7.5225, 1.0]
["2026-09-02T18:54:54.480306+00:00", "trade", 7.525, 15.0]
["2026-09-02T18:54:54.571773+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:54.605312+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.026385+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.035390+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.419860+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.420341+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.519847+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.532874+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:55.790219+00:00", "trade", 7.5231, 1.0]
["2026-09-02T18:54:56.144126+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:56.280286+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:54:56.290833+00:00", "trade", 7.525, 159.0]
["2026-09-02T18:54:56.511408+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:56.511845+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:56.636203+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:57.991276+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:57.991975+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:58.122582+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:58.257479+00:00", "trade", 7.5368, 100.0]
["2026-09-02T18:54:59.090798+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:59.091452+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:54:59.136082+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:54:59.310556+00:00", "trade", 7.5243, 28.0]
["2026-09-02T18:54:59.389322+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:59.389787+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:54:59.691962+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:00.844802+00:00", "trade", 7.53, 198.0]
["2026-09-02T18:55:00.845448+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:55:01.433085+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:01.570224+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:01.664657+00:00", "trade", 7.525, 3.0]
["2026-09-02T18:55:01.994348+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:02.636156+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:02.636613+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:02.744141+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:55:02.974273+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:55:03.995978+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:55:03.997132+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:05.273406+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:05.826696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:07.174841+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:07.175296+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:08.014507+00:00", "trade", 7.5223, 80.0]
["2026-09-02T18:55:08.015176+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:55:08.015290+00:00", "trade", 7.525, 54.0]
["2026-09-02T18:55:08.242398+00:00", "trade", 7.524, 12.0]
["2026-09-02T18:55:08.756021+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:08.756150+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:08.758889+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:08.759454+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:09.942258+00:00", "trade", 7.525, 10.0]
["2026-09-02T18:55:10.500520+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:10.827848+00:00", "trade", 7.5376, 100.0]
["2026-09-02T18:55:11.308131+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:11.308590+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:11.372118+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:11.374618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:11.375011+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:12.549775+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:12.897384+00:00", "trade", 7.5374, 114.0]
["2026-09-02T18:55:13.039325+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:55:13.260626+00:00", "trade", 7.52, 200.0]
["2026-09-02T18:55:13.413539+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:13.476381+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:55:13.476859+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:13.594072+00:00", "trade", 7.5369, 23.0]
["2026-09-02T18:55:14.225334+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:14.338086+00:00", "trade", 7.5229, 70.0]
["2026-09-02T18:55:14.338652+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:14.894014+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:14.894999+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:15.056043+00:00", "trade", 7.5369, 14.0]
["2026-09-02T18:55:15.057583+00:00", "trade", 7.5369, 22.0]
["2026-09-02T18:55:15.226081+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:55:15.440935+00:00", "trade", 7.525, 1000.0]
["2026-09-02T18:55:16.216325+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:16.285375+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:55:16.608864+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:16.608882+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:16.609318+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:16.609339+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:17.886645+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:55:17.887315+00:00", "trade", 7.53, 2.0]
["2026-09-02T18:55:19.510419+00:00", "trade", 7.525, 200.0]
["2026-09-02T18:55:19.513670+00:00", "trade", 7.525, 11.0]
["2026-09-02T18:55:19.542756+00:00", "trade", 7.525, 4.0]
["2026-09-02T18:55:19.623233+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:19.623468+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:19.623925+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.316684+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.508549+00:00", "trade", 7.525, 300.0]
["2026-09-02T18:55:20.509066+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.509546+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.509552+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.510004+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.512447+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.512618+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.530782+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:20.530803+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:21.018704+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:55:23.867261+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:23.867476+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:23.867942+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:23.870370+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:23.952510+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:55:25.035970+00:00", "trade", 7.5299, 200.0]
["2026-09-02T18:55:25.037173+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:25.037234+00:00", "trade", 7.53, 50.0]
["2026-09-02T18:55:25.037244+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:55:25.037277+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:25.037285+00:00", "trade", 7.525, 100.0]
["2026-09-02T18:55:25.037650+00:00", "trade", 7.525, 150.0]
["2026-09-02T18:55:25.368362+00:00", "trade", 7.53, 600.0]
["2026-09-02T18:55:25.422583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:25.423604+00:00", "trade", 7.525, 96.0]
["2026-09-02T18:55:26.695300+00:00", "trade", 7.5223, 5.0]
["2026-09-02T18:55:27.193831+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:27.282104+00:00", "trade", 7.5352, 24.0]
["2026-09-02T18:55:27.282884+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:27.419605+00:00", "trade", 7.53, 9000.0]
["2026-09-02T18:55:27.796505+00:00", "trade", 7.527, 2.0]
["2026-09-02T18:55:28.777609+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:55:28.778297+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:28.778323+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:28.778948+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:28.779988+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:28.780438+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:28.780747+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:29.279375+00:00", "trade", 7.525, 500.0]
["2026-09-02T18:55:29.280050+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:55:30.316114+00:00", "trade", 7.5378, 100.0]
["2026-09-02T18:55:30.319173+00:00", "trade", 7.5378, 10.0]
["2026-09-02T18:55:31.967759+00:00", "trade", 7.525, 7.0]
["2026-09-02T18:55:32.282202+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:55:32.520852+00:00", "trade", 7.525, 50.0]
["2026-09-02T18:55:32.521197+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:32.807446+00:00", "trade", 7.525, 199.0]
["2026-09-02T18:55:32.809768+00:00", "trade", 7.525, 1.0]
["2026-09-02T18:55:34.255805+00:00", "trade", 7.5382, 100.0]
["2026-09-02T18:55:34.685459+00:00", "trade", 7.5223, 5.0]
["2026-09-02T18:55:34.774753+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:34.775211+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:34.910324+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:35.043492+00:00", "trade", 7.52, 5.0]
["2026-09-02T18:55:35.210031+00:00", "trade", 7.525, 5.0]
["2026-09-02T18:55:35.660981+00:00", "trade", 7.5203, 5.0]
["2026-09-02T18:55:35.899967+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:35.900456+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:35.937432+00:00", "trade", 7.5363, 100.0]
["2026-09-02T18:55:37.007350+00:00", "trade", 7.525, 20.0]
["2026-09-02T18:55:37.043834+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:37.044301+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:37.165880+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:37.457088+00:00", "trade", 7.5388, 100.0]
["2026-09-02T18:55:37.500412+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:37.693583+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.244403+00:00", "trade", 7.5287, 13.0]
["2026-09-02T18:55:38.537635+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.712351+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.712389+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.712402+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.712415+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:38.712805+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:39.061804+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:39.062696+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:40.014222+00:00", "trade", 7.5299, 1000.0]
["2026-09-02T18:55:40.014894+00:00", "trade", 7.525, 2.0]
["2026-09-02T18:55:40.895049+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:41.330039+00:00", "trade", 7.5299, 2500.0]
["2026-09-02T18:55:42.354434+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.354435+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.354945+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.354954+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.354965+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.356480+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.359812+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.434651+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.434652+00:00", "trade", 7.53, 88.0]
["2026-09-02T18:55:42.434652+00:00", "trade", 7.53, 12.0]
["2026-09-02T18:55:42.434743+00:00", "trade", 7.53, 488.0]
["2026-09-02T18:55:42.434745+00:00", "trade", 7.53, 1400.0]
["2026-09-02T18:55:42.434746+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:55:42.434748+00:00", "trade", 7.53, 265.0]
["2026-09-02T18:55:42.434752+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.434752+00:00", "trade", 7.53, 60.0]
["2026-09-02T18:55:42.434753+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:55:42.435101+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.435109+00:00", "trade", 7.53, 161.0]
["2026-09-02T18:55:42.435142+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:55:42.435158+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:55:42.435327+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.435340+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.435470+00:00", "trade", 7.53, 2900.0]
["2026-09-02T18:55:42.435471+00:00", "trade", 7.53, 300.0]
["2026-09-02T18:55:42.435471+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.435472+00:00", "trade", 7.53, 5.0]
["2026-09-02T18:55:42.435491+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.435526+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.435765+00:00", "trade", 7.53, 100.0]
["2026-09-02T18:55:42.435810+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.435887+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.435899+00:00", "trade", 7.53, 500.0]
["2026-09-02T18:55:42.436427+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.436549+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.436796+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.437467+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:55:42.437467+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.437518+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.437813+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.438036+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.438183+00:00", "trade", 7.525, 16.0]
["2026-09-02T18:55:42.438868+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.445853+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.513829+00:00", "trade", 7.53, 800.0]
["2026-09-02T18:55:42.514569+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.586244+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.588642+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.658165+00:00", "trade", 7.53, 1200.0]
["2026-09-02T18:55:42.660542+00:00", "trade", 7.5298, 1200.0]
["2026-09-02T18:55:42.747205+00:00", "trade", 7.5299, 704.0]
["2026-09-02T18:55:42.769355+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.769803+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.770031+00:00", "trade", 7.53, 239.0]
["2026-09-02T18:55:42.770052+00:00", "trade", 7.53, 30.0]
["2026-09-02T18:55:42.770052+00:00", "trade", 7.53, 565.0]
["2026-09-02T18:55:42.770052+00:00", "trade", 7.53, 1400.0]
["2026-09-02T18:55:42.770056+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.770063+00:00", "quote", 7.52, 7.53]
["2026-09-02T18:55:42.770069+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770076+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770082+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770089+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770096+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770103+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770109+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770116+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770117+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770123+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770129+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770136+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770142+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770149+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770155+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770161+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770245+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770349+00:00", "quote", 7.53, 7.53]
["2026-09-02T18:55:42.770496+00:00", "trade", 7.53, 101.0]
["2026-09-02T18:55:42.770496+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770507+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770516+00:00", "trade", 7.53, 99.0]
["2026-09-02T18:55:42.770581+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770619+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770632+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770637+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770656+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770672+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770680+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.770695+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771056+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771088+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771102+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771138+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771154+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771164+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771182+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771600+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771617+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.771630+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.772264+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.774763+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:42.791682+00:00", "trade", 7.5399, 523.0]
["2026-09-02T18:55:42.843105+00:00", "trade", 7.535, 497.0]
["2026-09-02T18:55:43.808493+00:00", "trade", 7.53, 174.0]
["2026-09-02T18:55:43.830566+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:55:44.154772+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:55:44.385373+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:44.385393+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:44.385854+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:44.765497+00:00", "trade", 7.5282, 46.0]
["2026-09-02T18:55:44.770195+00:00", "trade", 7.5282, 16.0]
["2026-09-02T18:55:44.770958+00:00", "trade", 7.535, 27.0]
["2026-09-02T18:55:44.771221+00:00", "trade", 7.5282, 15.0]
["2026-09-02T18:55:44.772881+00:00", "trade", 7.5282, 5.0]
["2026-09-02T18:55:44.774563+00:00", "trade", 7.5282, 3.0]
["2026-09-02T18:55:45.216594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:45.216917+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:45.248399+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:45.981791+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:45.982257+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.085073+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.150624+00:00", "trade", 7.5399, 1.0]
["2026-09-02T18:55:46.267486+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.268034+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.307559+00:00", "trade", 7.5386, 138.0]
["2026-09-02T18:55:46.329153+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.467258+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:46.537508+00:00", "trade", 7.5352, 200.0]
["2026-09-02T18:55:46.749924+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:55:46.820915+00:00", "trade", 7.5386, 1.0]
["2026-09-02T18:55:46.918016+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:55:47.083039+00:00", "trade", 7.5399, 500.0]
["2026-09-02T18:55:47.179515+00:00", "trade", 7.535, 4300.0]
["2026-09-02T18:55:47.180759+00:00", "trade", 7.535, 3700.0]
["2026-09-02T18:55:47.550048+00:00", "trade", 7.535, 269.0]
["2026-09-02T18:55:47.550064+00:00", "trade", 7.53, 269.0]
["2026-09-02T18:55:47.550086+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:55:47.550119+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:55:47.550151+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:55:47.550352+00:00", "trade", 7.535, 206.0]
["2026-09-02T18:55:47.565531+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:55:48.026686+00:00", "trade", 7.535, 8000.0]
["2026-09-02T18:55:48.180333+00:00", "trade", 7.535, 12.0]
["2026-09-02T18:55:48.397874+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:48.420994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:48.562365+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:55:48.563152+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:48.703287+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:49.142994+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:49.241475+00:00", "trade", 7.54, 23.0]
["2026-09-02T18:55:49.241491+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:55:49.241605+00:00", "trade", 7.535, 7977.0]
["2026-09-02T18:55:49.242129+00:00", "trade", 7.54, 2.0]
["2026-09-02T18:55:49.785717+00:00", "trade", 7.5377, 3.0]
["2026-09-02T18:55:49.786085+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:55:49.874713+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:55:49.937102+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:55:49.937729+00:00", "trade", 7.5333, 55.0]
["2026-09-02T18:55:49.937884+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:49.938408+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.028409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.240519+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.241064+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.353188+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.456401+00:00", "trade", 7.535, 8100.0]
["2026-09-02T18:55:50.457085+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.534476+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.767360+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:50.767381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.069127+00:00", "trade", 7.5399, 8100.0]
["2026-09-02T18:55:51.069810+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.070250+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.122226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.124265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.292611+00:00", "trade", 7.54, 9000.0]
["2026-09-02T18:55:51.475673+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.511655+00:00", "trade", 7.5385, 2500.0]
["2026-09-02T18:55:51.678584+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.952052+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:55:51.968145+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.991845+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:55:51.992620+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.993073+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.993183+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.993371+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:51.994202+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.076955+00:00", "trade", 7.535, 9500.0]
["2026-09-02T18:55:52.077338+00:00", "trade", 7.54, 8100.0]
["2026-09-02T18:55:52.078039+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.078080+00:00", "trade", 7.535, 74.0]
["2026-09-02T18:55:52.078191+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:55:52.078493+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.078837+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.116024+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.205577+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.230954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.396484+00:00", "trade", 7.5389, 100.0]
["2026-09-02T18:55:52.415812+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.416808+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.417265+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.627489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.627512+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.638357+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:52.763057+00:00", "trade", 7.54, 1.0]
["2026-09-02T18:55:53.315442+00:00", "trade", 7.535, 6700.0]
["2026-09-02T18:55:53.316066+00:00", "trade", 7.5376, 52.0]
["2026-09-02T18:55:53.316187+00:00", "trade", 7.535, 2800.0]
["2026-09-02T18:55:53.350653+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.350675+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.350718+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.350736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.356106+00:00", "trade", 7.535, 44.0]
["2026-09-02T18:55:53.356572+00:00", "trade", 7.535, 23.0]
["2026-09-02T18:55:53.357409+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.358143+00:00", "trade", 7.535, 28.0]
["2026-09-02T18:55:53.358222+00:00", "trade", 7.535, 88.0]
["2026-09-02T18:55:53.360086+00:00", "trade", 7.535, 35.0]
["2026-09-02T18:55:53.363967+00:00", "trade", 7.535, 32.0]
["2026-09-02T18:55:53.369567+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.721090+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:55:53.870348+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:55:53.898850+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:53.923841+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:54.038754+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:54.093573+00:00", "trade", 7.535, 10.0]
["2026-09-02T18:55:55.650836+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:55.651833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:56.930279+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:55:57.740177+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:57.797882+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:57.909656+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:57.910187+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:57.982489+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:57.983381+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.260958+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.461576+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:55:58.829211+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.831989+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.832442+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.833757+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:55:58.972649+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:55:59.754276+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:55:59.930992+00:00", "trade", 7.535, 2.0]
["2026-09-02T18:55:59.960923+00:00", "trade", 7.535, 460.0]
["2026-09-02T18:55:59.990264+00:00", "trade", 7.533, 100.0]
["2026-09-02T18:56:00.150991+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:00.390329+00:00", "trade", 7.5399, 132.0]
["2026-09-02T18:56:01.001882+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:56:01.002234+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:56:01.002568+00:00", "trade", 7.54, 4.0]
["2026-09-02T18:56:01.002659+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:56:01.002950+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:56:01.003155+00:00", "trade", 7.54, 396.0]
["2026-09-02T18:56:01.003924+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:01.417283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.002706+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:56:02.003294+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.003755+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.004218+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.179936+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.616934+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:02.625846+00:00", "trade", 7.535, 293.0]
["2026-09-02T18:56:02.626439+00:00", "trade", 7.535, 207.0]
["2026-09-02T18:56:02.626441+00:00", "trade", 7.535, 293.0]
["2026-09-02T18:56:03.028368+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:03.389883+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:56:03.389885+00:00", "trade", 7.535, 84.0]
["2026-09-02T18:56:03.390575+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:03.543376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:03.689087+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:56:03.831941+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:04.170594+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:04.176226+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:04.320881+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:56:04.320890+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:56:04.320925+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:56:04.320951+00:00", "trade", 7.53, 200.0]
["2026-09-02T18:56:04.321156+00:00", "trade", 7.535, 2025.0]
["2026-09-02T18:56:05.343141+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:56:05.847324+00:00", "trade", 7.5347, 32.0]
["2026-09-02T18:56:05.864055+00:00", "trade", 7.5377, 6.0]
["2026-09-02T18:56:05.864429+00:00", "trade", 7.5377, 1.0]
["2026-09-02T18:56:06.057147+00:00", "trade", 7.535, 100.0]
["2026-09-02T18:56:06.614046+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:07.522283+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:07.602116+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:07.718497+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:08.069506+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:56:08.104170+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:56:08.126012+00:00", "trade", 7.535, 200.0]
["2026-09-02T18:56:08.584538+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:09.220990+00:00", "trade", 7.5395, 300.0]
["2026-09-02T18:56:09.221776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:09.402955+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:09.483991+00:00", "trade", 7.5323, 15.0]
["2026-09-02T18:56:09.551736+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:09.777985+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:09.885260+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:10.180843+00:00", "trade", 7.53, 25.0]
["2026-09-02T18:56:11.126813+00:00", "trade", 7.539, 20.0]
["2026-09-02T18:56:11.127456+00:00", "trade", 7.54, 3.0]
["2026-09-02T18:56:11.140298+00:00", "trade", 7.5399, 100.0]
["2026-09-02T18:56:11.247376+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:12.236345+00:00", "trade", 7.535, 9000.0]
["2026-09-02T18:56:12.323325+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T18:56:13.152474+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:13.333776+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:13.333792+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:13.425172+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:13.594558+00:00", "trade", 7.535, 25.0]
["2026-09-02T18:56:14.368634+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:56:14.978982+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:14.979173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:14.979342+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:15.530326+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:15.530833+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:15.924233+00:00", "trade", 7.54, 22.0]
["2026-09-02T18:56:15.924258+00:00", "trade", 7.535, 22.0]
["2026-09-02T18:56:16.164662+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:16.165116+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:16.177568+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:16.263954+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:16.311713+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:16.433923+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.136644+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.136652+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.349916+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.467253+00:00", "trade", 7.5347, 100.0]
["2026-09-02T18:56:17.719181+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.719634+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.830303+00:00", "trade", 7.5331, 10.0]
["2026-09-02T18:56:17.832962+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.833273+00:00", "trade", 7.535, 9.0]
["2026-09-02T18:56:17.833739+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:17.848082+00:00", "trade", 7.5331, 1.0]
["2026-09-02T18:56:18.876715+00:00", "trade", 7.5324, 1.0]
["2026-09-02T18:56:19.219022+00:00", "trade", 7.5398, 60.0]
["2026-09-02T18:56:19.322385+00:00", "trade", 7.5399, 14.0]
["2026-09-02T18:56:19.821272+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.070895+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:56:20.071593+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.071646+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.072175+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.072623+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.073214+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.085635+00:00", "trade", 7.54, 100.0]
["2026-09-02T18:56:20.197472+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.244320+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.368238+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.613240+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.792399+00:00", "trade", 7.5399, 237.0]
["2026-09-02T18:56:20.818481+00:00", "trade", 7.54, 121.0]
["2026-09-02T18:56:20.818543+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:56:20.819173+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.819180+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.819233+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.819688+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.819728+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:56:20.819926+00:00", "trade", 7.5399, 200.0]
["2026-09-02T18:56:20.820142+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.820144+00:00", "trade", 7.54, 300.0]
["2026-09-02T18:56:20.820144+00:00", "trade", 7.54, 326.0]
["2026-09-02T18:56:20.820145+00:00", "trade", 7.54, 200.0]
["2026-09-02T18:56:20.820146+00:00", "trade", 7.54, 5.0]
["2026-09-02T18:56:20.820149+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.820152+00:00", "trade", 7.54, 15.0]
["2026-09-02T18:56:20.820153+00:00", "trade", 7.54, 78.0]
["2026-09-02T18:56:20.820155+00:00", "quote", 7.53, 7.54]
["2026-09-02T18:56:20.820241+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820262+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820269+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820275+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820282+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820288+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820294+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820301+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820321+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820327+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820340+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820347+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820353+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820359+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820366+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820372+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820379+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820510+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820517+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820524+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820538+00:00", "quote", 7.54, 7.54]
["2026-09-02T18:56:20.820547+00:00", "trade", 7.54, 101.0]
["2026-09-02T18:56:20.820549+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.820655+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.820947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821034+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821046+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821059+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821067+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821097+00:00", "trade", 7.54, 875.0]
["2026-09-02T18:56:20.821103+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821118+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821333+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821377+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.821508+00:00", "trade", 7.54, 16.0]
["2026-09-02T18:56:20.821859+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.935199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:20.935804+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:21.203279+00:00", "trade", 7.5329, 100.0]
["2026-09-02T18:56:21.837861+00:00", "trade", 7.54, 115.0]
["2026-09-02T18:56:21.838757+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:56:21.839129+00:00", "trade", 7.545, 291.0]
["2026-09-02T18:56:21.854479+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:21.854492+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:21.854898+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:21.855207+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.498166+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.499156+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.499515+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.714594+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:56:22.715026+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.760185+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:22.814481+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:23.051411+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:56:23.066170+00:00", "trade", 7.545, 49.0]
["2026-09-02T18:56:23.068913+00:00", "trade", 7.545, 49.0]
["2026-09-02T18:56:23.069598+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:23.179353+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:23.317406+00:00", "trade", 7.5359, 42.0]
["2026-09-02T18:56:23.367768+00:00", "trade", 7.545, 179.0]
["2026-09-02T18:56:23.667267+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:23.668008+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:23.853388+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:56:23.854076+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:24.196224+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:56:24.942791+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:25.210819+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:25.275897+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:26.066015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:26.196899+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:56:26.399884+00:00", "trade", 7.545, 99.0]
["2026-09-02T18:56:26.402246+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:56:27.282188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:27.284589+00:00", "trade", 7.5333, 19.0]
["2026-09-02T18:56:27.579893+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:56:27.580847+00:00", "trade", 7.5499, 500.0]
["2026-09-02T18:56:27.581548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:27.582101+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:27.582575+00:00", "trade", 7.55, 111.0]
["2026-09-02T18:56:27.683392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:27.722224+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.010360+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.012974+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.086914+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.587880+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:56:28.588630+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.606780+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.609098+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:28.629289+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:29.933085+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:30.011735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:30.350477+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:30.353641+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:30.835613+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.061106+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.316478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.316486+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:56:31.316963+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.316986+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.316995+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.317256+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.317413+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.319144+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.319597+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.395049+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.516312+00:00", "trade", 7.5484, 176.0]
["2026-09-02T18:56:31.556395+00:00", "trade", 7.55, 79.0]
["2026-09-02T18:56:31.557137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.557583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.557642+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.558086+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:31.622923+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.167107+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:56:33.167108+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:56:33.167109+00:00", "trade", 7.55, 40.0]
["2026-09-02T18:56:33.167777+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.225285+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.225730+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.226803+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.316177+00:00", "trade", 7.5477, 15.0]
["2026-09-02T18:56:33.378489+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:56:33.378982+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.379188+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.379245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.379796+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.381182+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.596746+00:00", "trade", 7.5337, 100.0]
["2026-09-02T18:56:33.605498+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.906594+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.907051+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:33.907077+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:34.006488+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:34.006935+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:34.129077+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:56:34.129507+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:34.231429+00:00", "trade", 7.545, 20.0]
["2026-09-02T18:56:34.251625+00:00", "trade", 7.545, 14.0]
["2026-09-02T18:56:34.708144+00:00", "trade", 7.5499, 500.0]
["2026-09-02T18:56:34.807716+00:00", "trade", 7.5337, 100.0]
["2026-09-02T18:56:34.875669+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:56:34.876425+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:35.538392+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:56:36.541618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:36.924137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:36.924602+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.039431+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.047740+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.145646+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:56:37.145911+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:56:37.146073+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.169964+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:56:37.439926+00:00", "trade", 7.5463, 1.0]
["2026-09-02T18:56:37.685310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.685339+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.685757+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.686392+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:37.828235+00:00", "trade", 7.5337, 200.0]
["2026-09-02T18:56:37.928971+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:56:37.929762+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:56:38.247191+00:00", "trade", 7.545, 250.0]
["2026-09-02T18:56:38.252080+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:38.252087+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:38.327630+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:56:38.458894+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:38.959583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:39.335186+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:56:39.335947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:39.576634+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:39.787748+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:39.788636+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:39.861280+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.399366+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:56:40.399800+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.399820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.399908+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.399916+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.399964+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:56:40.400028+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:56:40.400036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400130+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400240+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400268+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400416+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400433+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400486+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400667+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.400912+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.401583+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.401938+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.401949+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.402403+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.572542+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:56:40.572958+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.573398+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.573405+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.573855+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.651726+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.651735+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.652168+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.653234+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:40.704442+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:41.080124+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:56:41.099894+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:56:41.315938+00:00", "trade", 7.5477, 10.0]
["2026-09-02T18:56:41.316335+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:56:41.776360+00:00", "trade", 7.55, 14.0]
["2026-09-02T18:56:42.022810+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:56:42.286865+00:00", "trade", 7.55, 3000.0]
["2026-09-02T18:56:42.287618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:42.288378+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:42.348006+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:42.348477+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:42.350890+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:56:42.353152+00:00", "trade", 7.5498, 1600.0]
["2026-09-02T18:56:43.739543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:43.739987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:43.776997+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:43.777441+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:56:44.507019+00:00", "trade", 7.5338, 100.0]
["2026-09-02T18:56:44.516062+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:56:44.516063+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:56:44.516064+00:00", "trade", 7.55, 240.0]
["2026-09-02T18:56:44.516142+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:56:44.516306+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:56:44.516416+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516424+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516431+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516437+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516443+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516450+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516456+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516463+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516464+00:00", "trade", 7.55, 74.0]
["2026-09-02T18:56:44.516469+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516476+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516483+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516489+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516490+00:00", "trade", 7.55, 367.0]
["2026-09-02T18:56:44.516493+00:00", "trade", 7.55, 89.0]
["2026-09-02T18:56:44.516493+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:56:44.516493+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:56:44.516495+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516497+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:56:44.516499+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:56:44.516500+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:56:44.516502+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:56:44.516502+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516508+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:56:44.516514+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516769+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516777+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516793+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516833+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516840+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516857+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516867+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516874+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516879+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516896+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516913+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.516946+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517008+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517035+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517073+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517090+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517097+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517116+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517142+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517176+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517222+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517348+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517415+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517580+00:00", "trade", 7.555, 57.0]
["2026-09-02T18:56:44.517670+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.517828+00:00", "trade", 7.55, 9.0]
["2026-09-02T18:56:44.518259+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.518371+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.524937+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.642246+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:44.697698+00:00", "trade", 7.539, 9.0]
["2026-09-02T18:56:44.887509+00:00", "trade", 7.5339, 100.0]
["2026-09-02T18:56:44.968205+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:56:45.148654+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:56:45.148975+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:45.177736+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:56:45.278819+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:56:45.502694+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:56:45.578154+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:56:45.682928+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:56:45.793480+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:56:47.123458+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:47.193571+00:00", "trade", 7.5577, 80.0]
["2026-09-02T18:56:47.194239+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:56:47.573837+00:00", "trade", 7.555, 9500.0]
["2026-09-02T18:56:47.574462+00:00", "trade", 7.5476, 58.0]
["2026-09-02T18:56:47.734155+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:56:47.734927+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:47.737213+00:00", "trade", 7.555, 6.0]
["2026-09-02T18:56:47.740381+00:00", "trade", 7.555, 171.0]
["2026-09-02T18:56:49.001478+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:56:49.005380+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:56:49.333956+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:56:49.528067+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:49.532186+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:56:49.867262+00:00", "trade", 7.555, 9500.0]
["2026-09-02T18:56:49.941955+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:56:50.149201+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:50.149655+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:50.510415+00:00", "trade", 7.56, 200.0]
["2026-09-02T18:56:50.510478+00:00", "trade", 7.56, 987.0]
["2026-09-02T18:56:51.156763+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:51.159792+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:51.182060+00:00", "trade", 7.56, 594.0]
["2026-09-02T18:56:51.442542+00:00", "trade", 7.555, 24.0]
["2026-09-02T18:56:51.442559+00:00", "trade", 7.55, 24.0]
["2026-09-02T18:56:51.685331+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:51.757019+00:00", "trade", 7.56, 594.0]
["2026-09-02T18:56:51.868492+00:00", "trade", 7.55, 86.0]
["2026-09-02T18:56:51.868501+00:00", "trade", 7.555, 86.0]
["2026-09-02T18:56:51.868655+00:00", "trade", 7.555, 214.0]
["2026-09-02T18:56:51.869263+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.058768+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.059233+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.070957+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.071412+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.314141+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:52.666910+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:56:55.630336+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:55.631219+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:56.707119+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:56:56.707144+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:56:56.707817+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:56.708274+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:56:57.782170+00:00", "trade", 7.555, 2500.0]
["2026-09-02T18:56:58.586833+00:00", "trade", 7.55, 30.0]
["2026-09-02T18:56:59.529135+00:00", "trade", 7.5514, 22.0]
["2026-09-02T18:56:59.529792+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:57:00.251464+00:00", "trade", 7.5577, 3.0]
["2026-09-02T18:57:00.251821+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:57:01.056061+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:57:01.187810+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:57:01.188599+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:01.189054+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:01.517485+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:02.991352+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:57:03.716986+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:57:03.852797+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:57:03.933463+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:03.983349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:04.380845+00:00", "trade", 7.5355, 100.0]
["2026-09-02T18:57:04.438868+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:04.439338+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:57:06.511902+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:57:06.511935+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:57:06.512554+00:00", "trade", 7.5552, 50.0]
["2026-09-02T18:57:07.639909+00:00", "trade", 7.5501, 30.0]
["2026-09-02T18:57:09.416466+00:00", "trade", 7.56, 100.0]
["2026-09-02T18:57:09.417130+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:57:09.619160+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:10.063611+00:00", "trade", 7.5501, 62.0]
["2026-09-02T18:57:10.426887+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:57:12.248494+00:00", "trade", 7.555, 1800.0]
["2026-09-02T18:57:12.249704+00:00", "trade", 7.555, 400.0]
["2026-09-02T18:57:12.260049+00:00", "trade", 7.5599, 30.0]
["2026-09-02T18:57:12.522596+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:57:12.523064+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:12.523071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:12.523079+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:12.523532+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:12.577201+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:57:13.012725+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:57:13.408450+00:00", "trade", 7.555, 99.0]
["2026-09-02T18:57:13.706091+00:00", "trade", 7.5533, 600.0]
["2026-09-02T18:57:15.053367+00:00", "trade", 7.5525, 100.0]
["2026-09-02T18:57:15.065663+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.531959+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.532426+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.845244+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:57:15.845244+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:15.845638+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.845940+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.845957+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.846105+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.846199+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.846279+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.846644+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.856095+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.868101+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991766+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:15.991767+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:15.991771+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:57:15.991771+00:00", "trade", 7.55, 4700.0]
["2026-09-02T18:57:15.991775+00:00", "trade", 7.55, 1400.0]
["2026-09-02T18:57:15.991775+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:57:15.991779+00:00", "trade", 7.55, 21.0]
["2026-09-02T18:57:15.991779+00:00", "trade", 7.55, 411.0]
["2026-09-02T18:57:15.991893+00:00", "trade", 7.55, 189.0]
["2026-09-02T18:57:15.991895+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:57:15.991897+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:57:15.991898+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.991901+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.991936+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991942+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991949+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991955+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991961+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991968+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991974+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991980+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991981+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.991985+00:00", "trade", 7.55, 26.0]
["2026-09-02T18:57:15.991986+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.991992+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992005+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992013+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992019+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992025+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992030+00:00", "trade", 7.55, 1100.0]
["2026-09-02T18:57:15.992033+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992035+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:15.992040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992042+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:57:15.992042+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:57:15.992048+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992054+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992062+00:00", "trade", 7.55, 499.0]
["2026-09-02T18:57:15.992073+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:57:15.992155+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992162+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992176+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:57:15.992186+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:57:15.992188+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992191+00:00", "trade", 7.55, 442.0]
["2026-09-02T18:57:15.992191+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992194+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992196+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:15.992201+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992205+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:15.992208+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992215+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992223+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:57:15.992236+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992259+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992263+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992263+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:57:15.992263+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992311+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992319+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992325+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992334+00:00", "trade", 7.55, 1.0]
["2026-09-02T18:57:15.992337+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992345+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:15.992347+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:57:15.992347+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:57:15.992349+00:00", "trade", 7.55, 1300.0]
["2026-09-02T18:57:15.992349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992351+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:15.992354+00:00", "trade", 7.55, 300.0]
["2026-09-02T18:57:15.992355+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.992404+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992410+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992424+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992432+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992444+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992457+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992472+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992485+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:57:15.992621+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992662+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992676+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992702+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992709+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992794+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.992945+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.993039+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.993181+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:57:15.993327+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.993327+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993329+00:00", "trade", 7.55, 29.0]
["2026-09-02T18:57:15.993341+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993349+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993355+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993361+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993374+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993381+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993387+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993394+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993400+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993413+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993419+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993426+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993445+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993533+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993619+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993648+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993694+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993716+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993747+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993781+00:00", "trade", 7.55, 68.0]
["2026-09-02T18:57:15.993942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.993988+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:15.993991+00:00", "trade", 7.55, 32.0]
["2026-09-02T18:57:15.994075+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.994388+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.994415+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.994463+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.994999+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.995112+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.995147+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.995201+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.996295+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.997134+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.997542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:15.999232+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:16.002032+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:16.004910+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:16.024469+00:00", "trade", 7.55, 2800.0]
["2026-09-02T18:57:16.092331+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:16.847643+00:00", "trade", 7.54, 93.0]
["2026-09-02T18:57:17.043534+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:17.047289+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:17.180593+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:17.276011+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:17.737879+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:17.977540+00:00", "trade", 7.5427, 75.0]
["2026-09-02T18:57:17.978290+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:18.007964+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:57:18.008725+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:18.118900+00:00", "trade", 7.5427, 100.0]
["2026-09-02T18:57:18.848430+00:00", "trade", 7.55, 3.0]
["2026-09-02T18:57:19.497968+00:00", "trade", 7.55, 70.0]
["2026-09-02T18:57:19.502426+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:57:19.956390+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:57:19.957137+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.219322+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.520018+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.520043+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.527023+00:00", "trade", 7.545, 300.0]
["2026-09-02T18:57:20.527775+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.565031+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.583003+00:00", "trade", 7.545, 133.0]
["2026-09-02T18:57:20.622152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.622612+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:20.663263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:21.321278+00:00", "trade", 7.5493, 2.0]
["2026-09-02T18:57:21.937464+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:57:21.958074+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:57:21.972185+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:57:21.972973+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:21.976451+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:57:22.190495+00:00", "trade", 7.5506, 100.0]
["2026-09-02T18:57:22.597240+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:57:22.825880+00:00", "trade", 7.5494, 32.0]
["2026-09-02T18:57:23.949505+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:24.082235+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:24.185550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:24.698874+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:57:24.699688+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:24.840055+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:25.093402+00:00", "trade", 7.5499, 7.0]
["2026-09-02T18:57:25.548157+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:57:25.548782+00:00", "trade", 7.5477, 54.0]
["2026-09-02T18:57:25.610472+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:57:25.830475+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.368242+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.368254+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.442030+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:57:26.493640+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.572671+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.600292+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:26.751806+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.098511+00:00", "trade", 7.5477, 50.0]
["2026-09-02T18:57:28.211700+00:00", "trade", 7.55, 121.0]
["2026-09-02T18:57:28.212473+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.384709+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.466568+00:00", "trade", 7.55, 493.0]
["2026-09-02T18:57:28.467015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.467247+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.467260+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.467537+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.467726+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.468008+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.469197+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.469983+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.473635+00:00", "trade", 7.55, 7.0]
["2026-09-02T18:57:28.498056+00:00", "trade", 7.55, 1600.0]
["2026-09-02T18:57:28.500325+00:00", "trade", 7.5498, 1600.0]
["2026-09-02T18:57:28.605491+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.662757+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.729088+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:57:28.729833+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:28.734585+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:29.024909+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:29.122674+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:29.399750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:29.402542+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:29.499419+00:00", "trade", 7.545, 600.0]
["2026-09-02T18:57:29.558793+00:00", "trade", 7.5416, 110.0]
["2026-09-02T18:57:30.022679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:30.026174+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:31.461732+00:00", "trade", 7.5477, 16.0]
["2026-09-02T18:57:32.617452+00:00", "trade", 7.5428, 100.0]
["2026-09-02T18:57:32.956975+00:00", "trade", 7.5484, 500.0]
["2026-09-02T18:57:33.023204+00:00", "trade", 7.5487, 2000.0]
["2026-09-02T18:57:33.840179+00:00", "trade", 7.5412, 1.0]
["2026-09-02T18:57:35.210868+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.211068+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.212662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.213152+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.272274+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.272739+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.272750+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.278529+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.278979+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.508547+00:00", "trade", 7.5453, 10.0]
["2026-09-02T18:57:35.509217+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:57:35.510423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.742228+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.942556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:35.943021+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.465961+00:00", "trade", 7.545, 2000.0]
["2026-09-02T18:57:36.492404+00:00", "trade", 7.55, 36.0]
["2026-09-02T18:57:36.492795+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.492807+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.492827+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.492837+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.492866+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.492954+00:00", "trade", 7.55, 23.0]
["2026-09-02T18:57:36.492971+00:00", "trade", 7.545, 722.0]
["2026-09-02T18:57:36.492971+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.493061+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.493334+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.493380+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.493410+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.494293+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.632187+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.657401+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.861692+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:57:36.952744+00:00", "trade", 7.545, 19.0]
["2026-09-02T18:57:36.952745+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:57:36.953136+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.953756+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.954004+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.954954+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:36.954956+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.146032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.648086+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T18:57:38.651788+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.651819+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.655663+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.675610+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:38.803871+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:40.436072+00:00", "trade", 7.5486, 14.0]
["2026-09-02T18:57:40.436111+00:00", "trade", 7.5486, 1.0]
["2026-09-02T18:57:41.343550+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.344032+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.344732+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.429707+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.475673+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.535478+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:41.668550+00:00", "trade", 7.5441, 238.0]
["2026-09-02T18:57:41.669346+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:42.003645+00:00", "trade", 7.545, 1800.0]
["2026-09-02T18:57:42.013277+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:57:44.316366+00:00", "trade", 7.5389, 9.0]
["2026-09-02T18:57:44.831225+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:44.831679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:44.832605+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:44.853141+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:46.110531+00:00", "trade", 7.5477, 8.0]
["2026-09-02T18:57:46.111206+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:57:46.206418+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:46.206882+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:46.366138+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:46.391631+00:00", "trade", 7.545, 15.0]
["2026-09-02T18:57:46.848999+00:00", "trade", 7.5423, 1.0]
["2026-09-02T18:57:47.128697+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:47.129158+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:47.129574+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:47.535470+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:57:47.612760+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:47.683972+00:00", "trade", 7.545, 13.0]
["2026-09-02T18:57:47.690609+00:00", "trade", 7.545, 66.0]
["2026-09-02T18:57:47.690950+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:57:47.694652+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:57:48.647010+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:57:48.647023+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:57:48.647049+00:00", "trade", 7.54, 25.0]
["2026-09-02T18:57:48.647067+00:00", "trade", 7.545, 25.0]
["2026-09-02T18:57:48.660509+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:57:48.661130+00:00", "trade", 7.5456, 50.0]
["2026-09-02T18:57:50.235305+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:50.281913+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:52.386474+00:00", "trade", 7.548, 1.0]
["2026-09-02T18:57:53.103015+00:00", "trade", 7.544, 100.0]
["2026-09-02T18:57:53.236162+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:53.768003+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:57:54.904803+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:57:55.279129+00:00", "trade", 7.542, 1.0]
["2026-09-02T18:57:55.770457+00:00", "trade", 7.5431, 1.0]
["2026-09-02T18:57:56.546371+00:00", "trade", 7.5378, 100.0]
["2026-09-02T18:57:56.588703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:56.771085+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:57:57.202429+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:57.244423+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:57.434567+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:57:57.762156+00:00", "trade", 7.5489, 135.0]
["2026-09-02T18:57:58.509582+00:00", "trade", 7.5451, 9500.0]
["2026-09-02T18:57:59.257724+00:00", "trade", 7.542, 100.0]
["2026-09-02T18:57:59.260885+00:00", "trade", 7.54, 254.0]
["2026-09-02T18:57:59.670264+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:57:59.896624+00:00", "trade", 7.5381, 200.0]
["2026-09-02T18:58:01.233515+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:58:01.480288+00:00", "trade", 7.54, 5000.0]
["2026-09-02T18:58:01.481672+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:58:01.482049+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:58:03.449672+00:00", "trade", 7.545, 50.0]
["2026-09-02T18:58:03.464222+00:00", "trade", 7.545, 100.0]
["2026-09-02T18:58:03.981395+00:00", "trade", 7.545, 200.0]
["2026-09-02T18:58:04.248157+00:00", "trade", 7.5499, 60.0]
["2026-09-02T18:58:04.589922+00:00", "trade", 7.5419, 10.0]
["2026-09-02T18:58:05.179971+00:00", "trade", 7.5499, 100.0]
["2026-09-02T18:58:05.300811+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.486949+00:00", "trade", 7.55, 11900.0]
["2026-09-02T18:58:05.488949+00:00", "trade", 7.545, 24.0]
["2026-09-02T18:58:05.488952+00:00", "trade", 7.545, 500.0]
["2026-09-02T18:58:05.489284+00:00", "trade", 7.55, 50.0]
["2026-09-02T18:58:05.489651+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489662+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489679+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489731+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489745+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489758+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.489960+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.490036+00:00", "trade", 7.55, 17.0]
["2026-09-02T18:58:05.490471+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.493118+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.567661+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.589368+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.589404+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:05.642480+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:06.489606+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:58:06.752784+00:00", "trade", 7.545, 60.0]
["2026-09-02T18:58:07.517310+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.260958+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:08.289237+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.289245+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.289252+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.289263+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.468571+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:58:08.469896+00:00", "trade", 7.5477, 60.0]
["2026-09-02T18:58:08.491737+00:00", "trade", 7.545, 1500.0]
["2026-09-02T18:58:08.492535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.595987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:08.954180+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.033052+00:00", "trade", 7.545, 8000.0]
["2026-09-02T18:58:09.033670+00:00", "trade", 7.5457, 55.0]
["2026-09-02T18:58:09.042936+00:00", "trade", 7.5499, 60.0]
["2026-09-02T18:58:09.042945+00:00", "trade", 7.55, 60.0]
["2026-09-02T18:58:09.043996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.460885+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.484358+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.764947+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.765436+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:09.865591+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:10.164744+00:00", "trade", 7.5499, 2500.0]
["2026-09-02T18:58:10.392007+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:10.533645+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:11.889441+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:11.889912+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:12.457775+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:12.641199+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:12.641658+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:12.847797+00:00", "trade", 7.545, 4620.0]
["2026-09-02T18:58:12.848543+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:12.850183+00:00", "trade", 7.545, 1.0]
["2026-09-02T18:58:12.850937+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:13.847015+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:13.853465+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.070528+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:58:16.071350+00:00", "trade", 7.545, 64.0]
["2026-09-02T18:58:16.101116+00:00", "trade", 7.5456, 1.0]
["2026-09-02T18:58:16.288233+00:00", "trade", 7.545, 45.0]
["2026-09-02T18:58:16.438111+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.438576+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.471781+00:00", "trade", 7.55, 80.0]
["2026-09-02T18:58:16.471782+00:00", "trade", 7.55, 20.0]
["2026-09-02T18:58:16.472450+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472466+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472535+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472547+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472556+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472832+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472840+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472889+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472931+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472942+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472954+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.472983+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.473428+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:16.480078+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:16.480852+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.114233+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:58:17.114590+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:58:17.114629+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.115081+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.246393+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.648716+00:00", "trade", 7.5451, 424.0]
["2026-09-02T18:58:17.864035+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.865618+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.868888+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:17.891253+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:18.336564+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:18.404867+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:18.472259+00:00", "trade", 7.55, 5.0]
["2026-09-02T18:58:18.472286+00:00", "trade", 7.545, 5.0]
["2026-09-02T18:58:19.159068+00:00", "trade", 7.545, 1000.0]
["2026-09-02T18:58:19.166548+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.301987+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.513479+00:00", "trade", 7.545, 150.0]
["2026-09-02T18:58:19.514238+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.668608+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.690822+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.691307+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.737407+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.811168+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.885887+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.886354+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:19.927257+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:20.014343+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:20.051901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:20.635807+00:00", "trade", 7.5456, 4.0]
["2026-09-02T18:58:20.636620+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:20.638994+00:00", "trade", 7.5456, 3.0]
["2026-09-02T18:58:20.719862+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:21.680659+00:00", "trade", 7.5424, 29.0]
["2026-09-02T18:58:21.702434+00:00", "trade", 7.5424, 1.0]
["2026-09-02T18:58:22.073682+00:00", "trade", 7.55, 9500.0]
["2026-09-02T18:58:22.466736+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:58:22.467496+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:22.627455+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:22.628897+00:00", "trade", 7.545, 1750.0]
["2026-09-02T18:58:22.629320+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:22.630143+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:22.630321+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:22.630901+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:23.039536+00:00", "trade", 7.5418, 28.0]
["2026-09-02T18:58:23.159266+00:00", "trade", 7.5498, 4955.0]
["2026-09-02T18:58:23.219802+00:00", "trade", 7.545, 9000.0]
["2026-09-02T18:58:23.241273+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:23.281036+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:23.294253+00:00", "trade", 7.55, 425.0]
["2026-09-02T18:58:23.294270+00:00", "trade", 7.55, 25.0]
["2026-09-02T18:58:23.294572+00:00", "trade", 7.55, 1150.0]
["2026-09-02T18:58:23.295001+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:23.298827+00:00", "trade", 7.5499, 425.0]
["2026-09-02T18:58:23.300425+00:00", "trade", 7.5499, 25.0]
["2026-09-02T18:58:23.302056+00:00", "trade", 7.5498, 1150.0]
["2026-09-02T18:58:24.068107+00:00", "trade", 7.545, 10.0]
["2026-09-02T18:58:24.203301+00:00", "trade", 7.5499, 9500.0]
["2026-09-02T18:58:24.203922+00:00", "trade", 7.5476, 56.0]
["2026-09-02T18:58:24.281070+00:00", "trade", 7.5465, 300.0]
["2026-09-02T18:58:24.588822+00:00", "trade", 7.5451, 1.0]
["2026-09-02T18:58:25.205227+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:25.281864+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:58:26.156879+00:00", "trade", 7.545, 9500.0]
["2026-09-02T18:58:26.157632+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.157996+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.158527+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.158540+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.188505+00:00", "trade", 7.545, 8100.0]
["2026-09-02T18:58:26.238064+00:00", "trade", 7.545, 6.0]
["2026-09-02T18:58:26.238814+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.358613+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.359019+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.359464+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.540119+00:00", "trade", 7.5499, 4500.0]
["2026-09-02T18:58:26.973265+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:26.974611+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:27.191531+00:00", "trade", 7.5462, 23.0]
["2026-09-02T18:58:27.465670+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:58:27.714151+00:00", "trade", 7.5473, 5.0]
["2026-09-02T18:58:29.452977+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:29.460060+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:29.991207+00:00", "trade", 7.545, 2.0]
["2026-09-02T18:58:30.549644+00:00", "trade", 7.5414, 3.0]
["2026-09-02T18:58:30.651317+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:30.713099+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.139167+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.140703+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.519094+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.889078+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:58:31.889787+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.966992+00:00", "trade", 7.5477, 1.0]
["2026-09-02T18:58:31.967183+00:00", "trade", 7.55, 505.0]
["2026-09-02T18:58:31.967397+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:31.968674+00:00", "trade", 7.55, 2200.0]
["2026-09-02T18:58:31.968686+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:58:31.968691+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:58:31.968697+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:58:31.968701+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:58:31.968734+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:58:31.968736+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.969328+00:00", "trade", 7.55, 2900.0]
["2026-09-02T18:58:31.969329+00:00", "trade", 7.55, 10.0]
["2026-09-02T18:58:31.969330+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.969504+00:00", "trade", 7.55, 800.0]
["2026-09-02T18:58:31.969511+00:00", "trade", 7.55, 86.0]
["2026-09-02T18:58:31.969627+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.969650+00:00", "trade", 7.5499, 15.0]
["2026-09-02T18:58:31.969677+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:58:31.969678+00:00", "trade", 7.5499, 505.0]
["2026-09-02T18:58:31.969796+00:00", "trade", 7.5499, 100.0]
["2026-09-02T18:58:31.969820+00:00", "quote", 7.54, 7.55]
["2026-09-02T18:58:31.969821+00:00", "trade", 7.55, 500.0]
["2026-09-02T18:58:31.969823+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:58:31.969824+00:00", "trade", 7.55, 501.0]
["2026-09-02T18:58:31.969920+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969927+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969933+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969939+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969946+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969954+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969960+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969966+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969980+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969986+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969993+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.969999+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970133+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970203+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970231+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970267+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970292+00:00", "trade", 7.55, 32.0]
["2026-09-02T18:58:31.970292+00:00", "trade", 7.55, 1000.0]
["2026-09-02T18:58:31.970293+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970400+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:31.970410+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970465+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:31.970466+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.970501+00:00", "quote", 7.55, 7.55]
["2026-09-02T18:58:31.970514+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.970551+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:58:31.970551+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:31.970553+00:00", "trade", 7.55, 1500.0]
["2026-09-02T18:58:31.970553+00:00", "trade", 7.55, 380.0]
["2026-09-02T18:58:31.970674+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:58:31.970727+00:00", "trade", 7.5499, 2200.0]
["2026-09-02T18:58:31.970749+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.970856+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.970883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.971040+00:00", "trade", 7.5499, 6.0]
["2026-09-02T18:58:31.971046+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.971081+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.971088+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.971212+00:00", "trade", 7.5499, 400.0]
["2026-09-02T18:58:31.971230+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.971493+00:00", "trade", 7.5499, 200.0]
["2026-09-02T18:58:31.971601+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:58:31.971721+00:00", "trade", 7.5499, 400.0]
["2026-09-02T18:58:31.971984+00:00", "trade", 7.5499, 200.0]
["2026-09-02T18:58:31.972466+00:00", "trade", 7.5499, 2900.0]
["2026-09-02T18:58:31.972858+00:00", "trade", 7.5499, 10.0]
["2026-09-02T18:58:31.973034+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.973205+00:00", "trade", 7.5499, 800.0]
["2026-09-02T18:58:31.973317+00:00", "trade", 7.5499, 86.0]
["2026-09-02T18:58:31.973570+00:00", "trade", 7.5499, 400.0]
["2026-09-02T18:58:31.974798+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.976632+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:31.977431+00:00", "trade", 7.55, 15.0]
["2026-09-02T18:58:31.978797+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.002640+00:00", "trade", 7.5505, 2.0]
["2026-09-02T18:58:32.051786+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.058906+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:58:32.522341+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.674413+00:00", "trade", 7.555, 9843.0]
["2026-09-02T18:58:32.675033+00:00", "trade", 7.5493, 54.0]
["2026-09-02T18:58:32.675163+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.675724+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.780462+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.780469+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.875607+00:00", "trade", 7.56, 138.0]
["2026-09-02T18:58:32.876349+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:32.893578+00:00", "trade", 7.56, 227.0]
["2026-09-02T18:58:33.182854+00:00", "trade", 7.5501, 2500.0]
["2026-09-02T18:58:33.221856+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:58:33.279148+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:58:33.298434+00:00", "trade", 7.55, 227.0]
["2026-09-02T18:58:34.393687+00:00", "trade", 7.5501, 1500.0]
["2026-09-02T18:58:34.410844+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:34.988818+00:00", "trade", 7.56, 80.0]
["2026-09-02T18:58:34.988844+00:00", "trade", 7.555, 80.0]
["2026-09-02T18:58:35.122815+00:00", "trade", 7.5472, 4.0]
["2026-09-02T18:58:35.133755+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:58:35.134889+00:00", "trade", 7.555, 800.0]
["2026-09-02T18:58:35.378441+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:35.625451+00:00", "trade", 7.555, 9500.0]
["2026-09-02T18:58:35.688019+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:36.015030+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:36.015648+00:00", "trade", 7.5546, 51.0]
["2026-09-02T18:58:36.378842+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:58:36.398121+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:36.803469+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:58:36.963119+00:00", "trade", 7.555, 50.0]
["2026-09-02T18:58:37.026961+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:58:37.027074+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:58:37.344577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:37.345156+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:37.471192+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:58:37.753885+00:00", "trade", 7.5501, 4201.0]
["2026-09-02T18:58:37.756256+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:37.756685+00:00", "trade", 7.555, 35.0]
["2026-09-02T18:58:37.938087+00:00", "trade", 7.555, 4000.0]
["2026-09-02T18:58:38.058193+00:00", "trade", 7.555, 8000.0]
["2026-09-02T18:58:38.551800+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:58:38.552485+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:58:38.651845+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:58:38.981265+00:00", "trade", 7.5432, 100.0]
["2026-09-02T18:58:38.982917+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:38.983536+00:00", "trade", 7.5546, 58.0]
["2026-09-02T18:58:39.042510+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.044089+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.044545+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.227328+00:00", "trade", 7.56, 11.0]
["2026-09-02T18:58:39.227790+00:00", "trade", 7.56, 12.0]
["2026-09-02T18:58:39.227797+00:00", "trade", 7.56, 68.0]
["2026-09-02T18:58:39.228004+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228083+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228217+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228233+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228236+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228243+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228246+00:00", "trade", 7.56, 31.0]
["2026-09-02T18:58:39.228722+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.228746+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.229765+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.233667+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.250474+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:58:39.250476+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:58:39.251134+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.251581+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.251630+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.252196+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.265379+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.273214+00:00", "trade", 7.56, 9500.0]
["2026-09-02T18:58:39.273974+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.363922+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.445492+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:58:39.446601+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.477690+00:00", "trade", 7.5501, 41.0]
["2026-09-02T18:58:39.529120+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.546215+00:00", "trade", 7.555, 138.0]
["2026-09-02T18:58:39.546229+00:00", "trade", 7.56, 138.0]
["2026-09-02T18:58:39.546914+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.549537+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:58:39.725526+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.939781+00:00", "trade", 7.55, 2.0]
["2026-09-02T18:58:39.939790+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:58:39.940536+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:39.957767+00:00", "trade", 7.555, 8100.0]
["2026-09-02T18:58:39.980762+00:00", "trade", 7.555, 12.0]
["2026-09-02T18:58:39.980763+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:58:39.990670+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:58:40.076399+00:00", "trade", 7.55, 245.0]
["2026-09-02T18:58:40.078979+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:58:40.119325+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:58:41.172409+00:00", "trade", 7.555, 500.0]
["2026-09-02T18:58:41.360578+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.362716+00:00", "trade", 7.555, 16.0]
["2026-09-02T18:58:41.363761+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.364062+00:00", "trade", 7.555, 9500.0]
["2026-09-02T18:58:41.364220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.366526+00:00", "trade", 7.56, 49.0]
["2026-09-02T18:58:41.366914+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.366928+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.366977+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.367040+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.367053+00:00", "trade", 7.56, 38.0]
["2026-09-02T18:58:41.367195+00:00", "trade", 7.555, 875.0]
["2026-09-02T18:58:41.367254+00:00", "trade", 7.555, 925.0]
["2026-09-02T18:58:41.368000+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.422788+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.422795+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.423023+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.424081+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.424094+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.480555+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.481871+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:41.757592+00:00", "trade", 7.5436, 10.0]
["2026-09-02T18:58:42.019180+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:58:42.069545+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.070021+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.183119+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.269130+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.269580+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.269878+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.270323+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.316606+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.316613+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.317433+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.317879+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.605015+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:42.730820+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.123752+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.124214+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.280994+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.281002+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.281808+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:43.281822+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:44.309071+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:44.309528+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:44.309820+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.029320+00:00", "trade", 7.5599, 100.0]
["2026-09-02T18:58:45.059702+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.060044+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.064265+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.064278+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.249430+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.250270+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.415117+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.419140+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:45.928335+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.238990+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.289373+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.415647+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.431069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.514259+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:58:46.514703+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:46.668959+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:47.897336+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:58:47.897345+00:00", "trade", 7.55, 4.0]
["2026-09-02T18:58:47.897505+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:58:47.899182+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:47.899904+00:00", "trade", 7.555, 24.0]
["2026-09-02T18:58:47.900573+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:47.920906+00:00", "trade", 7.5564, 10.0]
["2026-09-02T18:58:48.215576+00:00", "trade", 7.555, 600.0]
["2026-09-02T18:58:48.367043+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:58:48.408956+00:00", "trade", 7.555, 1059.0]
["2026-09-02T18:58:48.409575+00:00", "trade", 7.556, 50.0]
["2026-09-02T18:58:48.773972+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:49.019805+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:58:49.067130+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:58:50.622607+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:50.622621+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:50.623325+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:50.662366+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:50.662377+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:50.974246+00:00", "trade", 7.5523, 2.0]
["2026-09-02T18:58:50.997195+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:58:51.491220+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:51.496625+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:51.602034+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:51.602436+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:51.759067+00:00", "trade", 7.5523, 1.0]
["2026-09-02T18:58:52.526298+00:00", "trade", 7.5436, 20.0]
["2026-09-02T18:58:52.527891+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:52.615744+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:52.972104+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.021796+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.067493+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.214668+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.346461+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.600832+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.626748+00:00", "trade", 7.5464, 100.0]
["2026-09-02T18:58:53.670784+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:53.671232+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:54.503103+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:54.546486+00:00", "trade", 7.555, 40.0]
["2026-09-02T18:58:54.549623+00:00", "trade", 7.555, 62.0]
["2026-09-02T18:58:54.550129+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:54.550577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:54.633760+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:54.897918+00:00", "trade", 7.5442, 100.0]
["2026-09-02T18:58:55.292332+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:55.361383+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.005307+00:00", "trade", 7.55, 19.0]
["2026-09-02T18:58:56.560709+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.561048+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.561503+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.561510+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.566718+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.696851+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:56.971358+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:58:58.469246+00:00", "trade", 7.5501, 20.0]
["2026-09-02T18:59:01.919562+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:01.919887+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:59:01.920709+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:01.921614+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:02.028499+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:59:02.031041+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:02.035707+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:02.295845+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:02.334250+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:02.338724+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:59:03.018362+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:03.018417+00:00", "trade", 7.555, 241.0]
["2026-09-02T18:59:03.018699+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:03.018817+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:03.019355+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:03.019375+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:03.019740+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:03.166787+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:03.278557+00:00", "trade", 7.5433, 7.0]
["2026-09-02T18:59:03.466756+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:59:03.466788+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:59:03.467542+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:03.511297+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:03.646459+00:00", "trade", 7.555, 19.0]
["2026-09-02T18:59:03.668883+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:03.767987+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:59:03.942709+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:03.943327+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.027484+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.735584+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.735636+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.735645+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.736143+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.736156+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.736253+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:04.738510+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:05.194130+00:00", "trade", 7.5599, 400.0]
["2026-09-02T18:59:05.195849+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:05.899464+00:00", "trade", 7.555, 600.0]
["2026-09-02T18:59:05.901232+00:00", "trade", 7.555, 1800.0]
["2026-09-02T18:59:06.143371+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:06.176923+00:00", "trade", 7.5508, 588.0]
["2026-09-02T18:59:06.536629+00:00", "trade", 7.5434, 16.0]
["2026-09-02T18:59:07.753287+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:59:07.831526+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:59:08.000769+00:00", "trade", 7.56, 44.0]
["2026-09-02T18:59:08.001212+00:00", "trade", 7.555, 36.0]
["2026-09-02T18:59:08.001335+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:08.001474+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:08.001491+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:08.002116+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:08.066009+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:08.066676+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:09.808052+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:09.808061+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:09.811070+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:10.154561+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:10.192911+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:11.043669+00:00", "trade", 7.5577, 2.0]
["2026-09-02T18:59:11.044408+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:59:11.045201+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:11.170638+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:12.127613+00:00", "trade", 7.56, 50.0]
["2026-09-02T18:59:12.616448+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:12.620091+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:12.672853+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:59:12.991373+00:00", "trade", 7.5554, 100.0]
["2026-09-02T18:59:14.324552+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:14.366788+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:14.367472+00:00", "trade", 7.555, 48.0]
["2026-09-02T18:59:15.573717+00:00", "trade", 7.555, 2000.0]
["2026-09-02T18:59:15.730320+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:15.840700+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:16.046344+00:00", "trade", 7.5577, 32.0]
["2026-09-02T18:59:16.067901+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:59:16.919808+00:00", "trade", 7.547, 13.0]
["2026-09-02T18:59:17.434410+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:17.775202+00:00", "trade", 7.5569, 1.0]
["2026-09-02T18:59:18.037513+00:00", "trade", 7.555, 1800.0]
["2026-09-02T18:59:18.038374+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:59:18.044327+00:00", "trade", 7.55, 12.0]
["2026-09-02T18:59:18.044328+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:59:18.044328+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044332+00:00", "trade", 7.55, 200.0]
["2026-09-02T18:59:18.044476+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044673+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:59:18.044739+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044789+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044807+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044815+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.044925+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.045008+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.045105+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.045139+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.045198+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.045266+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.049150+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.149053+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:18.411397+00:00", "trade", 7.5547, 19.0]
["2026-09-02T18:59:18.780571+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:18.819763+00:00", "trade", 7.55, 269.0]
["2026-09-02T18:59:18.819772+00:00", "trade", 7.5501, 269.0]
["2026-09-02T18:59:18.819811+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:59:18.820498+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:18.878549+00:00", "trade", 7.5523, 79.0]
["2026-09-02T18:59:19.182600+00:00", "trade", 7.5559, 100.0]
["2026-09-02T18:59:19.190279+00:00", "trade", 7.5502, 6.0]
["2026-09-02T18:59:19.203326+00:00", "trade", 7.55, 6.0]
["2026-09-02T18:59:19.259924+00:00", "trade", 7.5529, 4.0]
["2026-09-02T18:59:19.307119+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:59:19.435022+00:00", "trade", 7.5501, 4500.0]
["2026-09-02T18:59:19.670886+00:00", "trade", 7.555, 600.0]
["2026-09-02T18:59:20.034577+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.035029+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.234488+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:59:20.235149+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:59:20.344372+00:00", "trade", 7.555, 125.0]
["2026-09-02T18:59:20.416369+00:00", "trade", 7.5434, 30.0]
["2026-09-02T18:59:20.417155+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.417621+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.635977+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.717407+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:20.999220+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:59:21.451923+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.452606+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.452921+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.453102+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.453383+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.453541+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.614392+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:59:21.615146+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.615153+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.751422+00:00", "trade", 7.56, 274.0]
["2026-09-02T18:59:21.797402+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:21.805283+00:00", "trade", 7.56, 296.0]
["2026-09-02T18:59:21.838112+00:00", "trade", 7.56, 355.0]
["2026-09-02T18:59:21.920709+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:23.055103+00:00", "trade", 7.555, 12.0]
["2026-09-02T18:59:23.062070+00:00", "trade", 7.555, 14.0]
["2026-09-02T18:59:23.068330+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:59:23.658489+00:00", "trade", 7.555, 296.0]
["2026-09-02T18:59:23.658528+00:00", "trade", 7.55, 296.0]
["2026-09-02T18:59:23.658685+00:00", "trade", 7.555, 8704.0]
["2026-09-02T18:59:23.659284+00:00", "trade", 7.55, 1200.0]
["2026-09-02T18:59:23.659763+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:23.660216+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:23.784861+00:00", "trade", 7.555, 9843.0]
["2026-09-02T18:59:24.448146+00:00", "trade", 7.555, 722.0]
["2026-09-02T18:59:24.448155+00:00", "trade", 7.56, 722.0]
["2026-09-02T18:59:24.448173+00:00", "trade", 7.56, 20.0]
["2026-09-02T18:59:24.448185+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:59:24.448219+00:00", "trade", 7.555, 150.0]
["2026-09-02T18:59:24.448226+00:00", "trade", 7.56, 150.0]
["2026-09-02T18:59:24.448251+00:00", "trade", 7.56, 269.0]
["2026-09-02T18:59:24.448262+00:00", "trade", 7.555, 269.0]
["2026-09-02T18:59:24.448617+00:00", "trade", 7.555, 6739.0]
["2026-09-02T18:59:24.449357+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:24.635441+00:00", "trade", 7.5537, 3.0]
["2026-09-02T18:59:24.638872+00:00", "trade", 7.5537, 2.0]
["2026-09-02T18:59:24.640560+00:00", "trade", 7.5537, 2.0]
["2026-09-02T18:59:24.642978+00:00", "trade", 7.5537, 1.0]
["2026-09-02T18:59:24.643218+00:00", "trade", 7.5537, 1.0]
["2026-09-02T18:59:25.031007+00:00", "trade", 7.5514, 2.0]
["2026-09-02T18:59:25.449368+00:00", "trade", 7.5514, 1.0]
["2026-09-02T18:59:25.588591+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:25.761001+00:00", "trade", 7.555, 300.0]
["2026-09-02T18:59:25.761347+00:00", "trade", 7.555, 13.0]
["2026-09-02T18:59:25.761348+00:00", "trade", 7.555, 226.0]
["2026-09-02T18:59:25.761359+00:00", "trade", 7.555, 215.0]
["2026-09-02T18:59:25.761725+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:59:25.761729+00:00", "trade", 7.555, 315.0]
["2026-09-02T18:59:25.762074+00:00", "trade", 7.555, 645.0]
["2026-09-02T18:59:25.762226+00:00", "trade", 7.555, 717.0]
["2026-09-02T18:59:25.762820+00:00", "trade", 7.555, 613.0]
["2026-09-02T18:59:25.768367+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:59:26.293247+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:26.293708+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:26.977808+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:59:26.978476+00:00", "trade", 7.5546, 58.0]
["2026-09-02T18:59:27.085856+00:00", "trade", 7.555, 219.0]
["2026-09-02T18:59:28.179408+00:00", "trade", 7.5437, 100.0]
["2026-09-02T18:59:28.211521+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:28.211981+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:29.472902+00:00", "trade", 7.5534, 5000.0]
["2026-09-02T18:59:30.041406+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:59:30.046153+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:59:30.047961+00:00", "trade", 7.555, 4.0]
["2026-09-02T18:59:30.636532+00:00", "trade", 7.56, 30.0]
["2026-09-02T18:59:30.887690+00:00", "trade", 7.5545, 32.0]
["2026-09-02T18:59:30.888347+00:00", "trade", 7.56, 2.0]
["2026-09-02T18:59:31.434545+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:32.026312+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:32.099810+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:59:32.493081+00:00", "trade", 7.56, 7.0]
["2026-09-02T18:59:32.614305+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:32.614963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:32.615424+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:32.617221+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:32.958357+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:59:33.057214+00:00", "trade", 7.555, 20.0]
["2026-09-02T18:59:33.057889+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:33.164200+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:33.435963+00:00", "trade", 7.5501, 15.0]
["2026-09-02T18:59:34.041489+00:00", "trade", 7.5501, 20.0]
["2026-09-02T18:59:34.292066+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:34.296912+00:00", "trade", 7.5577, 661.0]
["2026-09-02T18:59:34.394609+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:34.395069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:34.458167+00:00", "trade", 7.5597, 274.0]
["2026-09-02T18:59:34.954135+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:34.954698+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:34.955634+00:00", "trade", 7.555, 155.0]
["2026-09-02T18:59:35.578844+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:36.654884+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:37.009643+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:37.727648+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:38.940709+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:39.311320+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:59:39.521310+00:00", "trade", 7.5548, 850.0]
["2026-09-02T18:59:39.521976+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:39.622458+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:39.622919+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:40.009754+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:40.543198+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:40.544590+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:40.575799+00:00", "trade", 7.555, 2.0]
["2026-09-02T18:59:41.702023+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:41.839069+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:41.839466+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:42.578286+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:42.739893+00:00", "trade", 7.5547, 5.0]
["2026-09-02T18:59:43.744902+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:46.541192+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:46.604283+00:00", "trade", 7.5437, 400.0]
["2026-09-02T18:59:46.764904+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:47.452528+00:00", "trade", 7.5539, 400.0]
["2026-09-02T18:59:47.743330+00:00", "trade", 7.555, 1.0]
["2026-09-02T18:59:47.743452+00:00", "trade", 7.555, 203.0]
["2026-09-02T18:59:47.824954+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:59:47.824956+00:00", "trade", 7.55, 600.0]
["2026-09-02T18:59:47.825401+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:47.904060+00:00", "trade", 7.555, 289.0]
["2026-09-02T18:59:47.944831+00:00", "trade", 7.55, 66.0]
["2026-09-02T18:59:48.090483+00:00", "trade", 7.555, 5.0]
["2026-09-02T18:59:49.153796+00:00", "trade", 7.555, 3.0]
["2026-09-02T18:59:49.812262+00:00", "trade", 7.555, 900.0]
["2026-09-02T18:59:49.812353+00:00", "trade", 7.555, 1100.0]
["2026-09-02T18:59:49.813059+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:49.813068+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:49.845176+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:50.128901+00:00", "trade", 7.55, 400.0]
["2026-09-02T18:59:50.128983+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.129313+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.129325+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.129774+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.399926+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.400371+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.444705+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:50.445161+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:51.181276+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:51.624058+00:00", "trade", 7.5501, 1000.0]
["2026-09-02T18:59:51.624882+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:51.658974+00:00", "trade", 7.555, 139.0]
["2026-09-02T18:59:51.659719+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:51.660570+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:52.437213+00:00", "trade", 7.5577, 1.0]
["2026-09-02T18:59:52.977199+00:00", "trade", 7.5436, 100.0]
["2026-09-02T18:59:53.077038+00:00", "trade", 7.55, 100.0]
["2026-09-02T18:59:53.077124+00:00", "trade", 7.55, 146.0]
["2026-09-02T18:59:53.077963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.181474+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.344493+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.344946+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.344963+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.451896+00:00", "trade", 7.555, 176.0]
["2026-09-02T18:59:53.878813+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.878883+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:53.880270+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:54.284403+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:54.519478+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:54.647019+00:00", "trade", 7.555, 51.0]
["2026-09-02T18:59:54.647804+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:54.647814+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:54.697306+00:00", "trade", 7.56, 500.0]
["2026-09-02T18:59:55.509750+00:00", "trade", 7.555, 100.0]
["2026-09-02T18:59:55.509797+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.509931+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.510255+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.510273+00:00", "trade", 7.56, 10.0]
["2026-09-02T18:59:55.510698+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.510713+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.511760+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.513131+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.513825+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.525805+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.528055+00:00", "trade", 7.555, 800.0]
["2026-09-02T18:59:55.528415+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.528452+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.528812+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.617177+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:55.631332+00:00", "trade", 7.555, 10.0]
["2026-09-02T18:59:56.115848+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:56.119392+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:56.620115+00:00", "trade", 7.555, 200.0]
["2026-09-02T18:59:56.621930+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:56.980398+00:00", "trade", 7.554, 16.0]
["2026-09-02T18:59:57.194788+00:00", "trade", 7.555, 13.0]
["2026-09-02T18:59:57.211930+00:00", "trade", 7.56, 1.0]
["2026-09-02T18:59:57.864785+00:00", "quote", 7.55, 7.56]
["2026-09-02T18:59:58.497766+00:00", "trade", 7.55, 87.0]
["2026-09-02T18:59:58.626791+00:00", "trade", 7.555, 9000.0]
["2026-09-02T18:59:59.848039+00:00", "trade", 7.555, 3000.0]
["2026-09-02T19:00:00.033646+00:00", "trade", 7.5501, 2.0]
["2026-09-02T19:00:00.041707+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:00:00.154406+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:00:00.830156+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:00.853557+00:00", "trade", 7.555, 900.0]
["2026-09-02T19:00:00.853572+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:00.987872+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:01.589665+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:02.587124+00:00", "trade", 7.5478, 100.0]
["2026-09-02T19:00:03.135200+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:00:03.137761+00:00", "trade", 7.555, 1750.0]
["2026-09-02T19:00:03.220924+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:00:03.221385+00:00", "trade", 7.555, 8.0]
["2026-09-02T19:00:03.224030+00:00", "trade", 7.555, 7.0]
["2026-09-02T19:00:03.236342+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:03.394633+00:00", "trade", 7.5546, 1.0]
["2026-09-02T19:00:03.667337+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:00:03.746788+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:00:03.893548+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:03.908773+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:04.294947+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:04.500732+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:04.500766+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:00:04.500767+00:00", "trade", 7.555, 90.0]
["2026-09-02T19:00:04.501210+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:04.501214+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:04.502043+00:00", "trade", 7.555, 130.0]
["2026-09-02T19:00:04.502961+00:00", "trade", 7.5502, 100.0]
["2026-09-02T19:00:04.503004+00:00", "trade", 7.5502, 10.0]
["2026-09-02T19:00:04.503047+00:00", "trade", 7.5502, 90.0]
["2026-09-02T19:00:04.503100+00:00", "trade", 7.5502, 100.0]
["2026-09-02T19:00:04.503153+00:00", "trade", 7.5502, 100.0]
["2026-09-02T19:00:04.503193+00:00", "trade", 7.5502, 130.0]
["2026-09-02T19:00:04.504034+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:04.505388+00:00", "trade", 7.5502, 100.0]
["2026-09-02T19:00:04.506207+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:04.510449+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:04.903008+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:00:05.206609+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:00:07.231771+00:00", "trade", 7.5599, 33.0]
["2026-09-02T19:00:07.757791+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:08.855650+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:09.891282+00:00", "trade", 7.5577, 2.0]
["2026-09-02T19:00:10.638779+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:12.514425+00:00", "trade", 7.5505, 19.0]
["2026-09-02T19:00:12.536708+00:00", "trade", 7.55, 213.0]
["2026-09-02T19:00:12.536709+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:00:12.537137+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.537181+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.537194+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.537634+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.538403+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.538851+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.580221+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.581118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.587355+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.701152+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.739579+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:00:12.742398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:12.782445+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:13.248686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:13.796981+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:14.027096+00:00", "trade", 7.5547, 3.0]
["2026-09-02T19:00:14.698265+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:16.109678+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:17.158959+00:00", "trade", 7.5599, 52.0]
["2026-09-02T19:00:17.310241+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:17.440973+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:17.936191+00:00", "trade", 7.5434, 100.0]
["2026-09-02T19:00:17.956526+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:18.730150+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:00:18.749482+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:18.830754+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:00:18.870708+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:00:18.963120+00:00", "trade", 7.5546, 31.0]
["2026-09-02T19:00:18.963195+00:00", "trade", 7.5475, 58.0]
["2026-09-02T19:00:19.453474+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:19.455100+00:00", "trade", 7.5434, 100.0]
["2026-09-02T19:00:19.460480+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:19.612143+00:00", "trade", 7.56, 687.0]
["2026-09-02T19:00:19.612511+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:00:19.747142+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:00:19.986805+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:00:20.407314+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:00:21.225872+00:00", "trade", 7.5577, 8.0]
["2026-09-02T19:00:22.960404+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:00:23.017881+00:00", "trade", 7.5523, 10.0]
["2026-09-02T19:00:23.020867+00:00", "trade", 7.5577, 66.0]
["2026-09-02T19:00:23.021227+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:00:23.122913+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.514522+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:00:23.515134+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.532387+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.532869+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.533068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.533126+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.537141+00:00", "trade", 7.555, 1750.0]
["2026-09-02T19:00:23.537579+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.537588+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.537692+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:23.871374+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.048884+00:00", "trade", 7.5523, 183.0]
["2026-09-02T19:00:24.049635+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:00:24.080711+00:00", "trade", 7.5523, 1.0]
["2026-09-02T19:00:24.666279+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.666733+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.666816+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.666890+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.667349+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:24.749955+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:25.223233+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:25.335546+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:25.377846+00:00", "trade", 7.5427, 400.0]
["2026-09-02T19:00:25.465786+00:00", "trade", 7.5434, 100.0]
["2026-09-02T19:00:26.053492+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:26.053944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:26.054394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:26.428707+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:00:26.498249+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:26.498773+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:26.812375+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:27.584176+00:00", "trade", 7.5577, 6.0]
["2026-09-02T19:00:27.584545+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:00:28.329877+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:28.330192+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:28.330548+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:28.358092+00:00", "trade", 7.555, 217.0]
["2026-09-02T19:00:28.470812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:28.781006+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:00:29.100821+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:29.101036+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:00:29.109989+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:29.110000+00:00", "trade", 7.555, 32.0]
["2026-09-02T19:00:29.110032+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:00:29.110413+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:29.110415+00:00", "trade", 7.555, 15.0]
["2026-09-02T19:00:29.110435+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:00:29.110876+00:00", "trade", 7.555, 85.0]
["2026-09-02T19:00:29.164830+00:00", "trade", 7.55, 225.0]
["2026-09-02T19:00:29.165606+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:29.166061+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:29.166662+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:29.200741+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:29.268955+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:29.275952+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:29.320939+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:00:29.742845+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:00:32.532015+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:32.616806+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:00:33.500562+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:38.495139+00:00", "trade", 7.555, 9843.0]
["2026-09-02T19:00:38.529768+00:00", "trade", 7.5505, 100.0]
["2026-09-02T19:00:39.208280+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:39.687716+00:00", "trade", 7.5599, 150.0]
["2026-09-02T19:00:39.881232+00:00", "trade", 7.5599, 520.0]
["2026-09-02T19:00:40.046034+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:00:40.142760+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:00:41.424051+00:00", "trade", 7.5548, 28.0]
["2026-09-02T19:00:42.139990+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:00:42.147686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.148104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.148140+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.162688+00:00", "trade", 7.555, 1750.0]
["2026-09-02T19:00:42.290567+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.380182+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.385693+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.470287+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.480409+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:00:42.480432+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:00:42.656029+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.657014+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.794100+00:00", "trade", 7.5501, 523.0]
["2026-09-02T19:00:42.794885+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.795675+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.803925+00:00", "trade", 7.555, 269.0]
["2026-09-02T19:00:42.804673+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.816008+00:00", "trade", 7.56, 704.0]
["2026-09-02T19:00:42.816771+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.914452+00:00", "trade", 7.5516, 366.0]
["2026-09-02T19:00:42.914816+00:00", "trade", 7.5516, 1.0]
["2026-09-02T19:00:42.915200+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:42.987270+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:43.067535+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:43.215345+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:43.252779+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:43.328158+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:44.084014+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:44.777106+00:00", "trade", 7.5597, 300.0]
["2026-09-02T19:00:44.777885+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.175737+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:45.177006+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.178042+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.326440+00:00", "trade", 7.5488, 100.0]
["2026-09-02T19:00:45.521429+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.521896+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.678495+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:45.678953+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.123188+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.123261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.379770+00:00", "trade", 7.5433, 100.0]
["2026-09-02T19:00:46.581794+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:46.582527+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:00:46.582631+00:00", "trade", 7.555, 84.0]
["2026-09-02T19:00:46.748279+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.748650+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.749330+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.749356+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.749810+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:46.812561+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.003674+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:00:47.003674+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.004188+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.004631+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.028405+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.116288+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.191870+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:47.494191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:48.013150+00:00", "trade", 7.555, 3900.0]
["2026-09-02T19:00:48.013622+00:00", "trade", 7.555, 5100.0]
["2026-09-02T19:00:48.172306+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:48.172757+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:48.172967+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:48.173425+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:48.985088+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:49.021234+00:00", "trade", 7.5547, 1.0]
["2026-09-02T19:00:49.022062+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:49.063744+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:49.064194+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:49.359683+00:00", "trade", 7.5577, 183.0]
["2026-09-02T19:00:49.619458+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:49.619920+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.769991+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.852912+00:00", "trade", 7.56, 72.0]
["2026-09-02T19:00:50.852915+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.853378+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.853405+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.914709+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:50.944467+00:00", "trade", 7.5549, 8.0]
["2026-09-02T19:00:51.237301+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:00:51.814950+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:51.815400+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:51.815841+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:51.864899+00:00", "trade", 7.555, 270.0]
["2026-09-02T19:00:51.865502+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:00:51.865642+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:51.865838+00:00", "trade", 7.555, 195.0]
["2026-09-02T19:00:52.161295+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:00:52.525385+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:52.818436+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.257086+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.751779+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.859632+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:53.859632+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.860132+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.946733+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.947401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:53.990241+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:54.028879+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:54.032563+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:54.258135+00:00", "trade", 7.5433, 100.0]
["2026-09-02T19:00:54.650709+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:00:54.996087+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.100886+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:55.182336+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:00:55.183745+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.227104+00:00", "trade", 7.5508, 100.0]
["2026-09-02T19:00:55.230602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.327758+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.444479+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:00:55.445161+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.445174+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.445248+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.672364+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:55.687381+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:00:55.759008+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:57.145441+00:00", "trade", 7.56, 7.0]
["2026-09-02T19:00:57.431557+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:57.692291+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:57.883412+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:00:58.237515+00:00", "trade", 7.5515, 75.0]
["2026-09-02T19:00:58.527994+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:00:59.254149+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:00:59.254987+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:00:59.536605+00:00", "trade", 7.5584, 264.0]
["2026-09-02T19:01:00.080089+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.090247+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.090985+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.106478+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.108185+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.185474+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.329600+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.748428+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.782904+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:00.803367+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:01:01.021812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.119079+00:00", "trade", 7.5588, 300.0]
["2026-09-02T19:01:01.155933+00:00", "trade", 7.555, 215.0]
["2026-09-02T19:01:01.188874+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:01:01.265696+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:01.265698+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:01.266375+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.266402+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.266417+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.268880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.398378+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:01.769964+00:00", "trade", 7.5577, 2.0]
["2026-09-02T19:01:02.741536+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:03.388933+00:00", "trade", 7.5599, 400.0]
["2026-09-02T19:01:04.882503+00:00", "trade", 7.5598, 8000.0]
["2026-09-02T19:01:06.469469+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:06.469481+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:06.469488+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:06.470161+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.470228+00:00", "trade", 7.56, 92.0]
["2026-09-02T19:01:06.470803+00:00", "trade", 7.56, 88.0]
["2026-09-02T19:01:06.471706+00:00", "trade", 7.56, 92.0]
["2026-09-02T19:01:06.471869+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.471897+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:01:06.472109+00:00", "trade", 7.56, 111.0]
["2026-09-02T19:01:06.472199+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:01:06.472547+00:00", "trade", 7.56, 750.0]
["2026-09-02T19:01:06.472660+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:01:06.472739+00:00", "trade", 7.555, 111.0]
["2026-09-02T19:01:06.473095+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:01:06.473277+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:01:06.473487+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:01:06.473532+00:00", "trade", 7.555, 750.0]
["2026-09-02T19:01:06.473707+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:01:06.473982+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:06.474493+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:01:06.476502+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:01:06.519402+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:01:06.519553+00:00", "trade", 7.56, 1900.0]
["2026-09-02T19:01:06.519554+00:00", "trade", 7.56, 8.0]
["2026-09-02T19:01:06.519555+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:01:06.519557+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519559+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:01:06.519562+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519562+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:01:06.519566+00:00", "trade", 7.56, 1900.0]
["2026-09-02T19:01:06.519573+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519851+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.519853+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:01:06.519856+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:01:06.519883+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:01:06.519886+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.519895+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.519902+00:00", "trade", 7.56, 30.0]
["2026-09-02T19:01:06.519905+00:00", "trade", 7.56, 2568.0]
["2026-09-02T19:01:06.519905+00:00", "trade", 7.56, 3150.0]
["2026-09-02T19:01:06.519905+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:06.519905+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.519906+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:01:06.519910+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:01:06.519911+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:01:06.519914+00:00", "trade", 7.56, 4.0]
["2026-09-02T19:01:06.519914+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:01:06.519914+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519919+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519922+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519926+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.519931+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:01:06.519943+00:00", "trade", 7.56, 4.0]
["2026-09-02T19:01:06.519956+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:01:06.520107+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520110+00:00", "trade", 7.56, 519.0]
["2026-09-02T19:01:06.520115+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520122+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520129+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520135+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520142+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520149+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520157+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520164+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520171+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520173+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.520175+00:00", "trade", 7.56, 5800.0]
["2026-09-02T19:01:06.520175+00:00", "trade", 7.56, 98.0]
["2026-09-02T19:01:06.520177+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.520177+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.520178+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520178+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520179+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:01:06.520179+00:00", "trade", 7.56, 4200.0]
["2026-09-02T19:01:06.520182+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.520183+00:00", "trade", 7.56, 2900.0]
["2026-09-02T19:01:06.520184+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520192+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520198+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520205+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520212+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520219+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520225+00:00", "trade", 7.5567, 51.0]
["2026-09-02T19:01:06.520225+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520235+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:01:06.520239+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520246+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520248+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.520256+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.520262+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520268+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:06.520270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520275+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520281+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520284+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:01:06.520288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520314+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520323+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520375+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520382+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520401+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520477+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520551+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520724+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520789+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520816+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520823+00:00", "trade", 7.565, 331.0]
["2026-09-02T19:01:06.520831+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520847+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520870+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:01:06.520875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.520883+00:00", "trade", 7.56, 1500.0]
["2026-09-02T19:01:06.521036+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521097+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521202+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521211+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521262+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521551+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:06.521559+00:00", "trade", 7.57, 51.0]
["2026-09-02T19:01:06.521765+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521930+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.521945+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:01:06.522343+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.522702+00:00", "trade", 7.56, 901.0]
["2026-09-02T19:01:06.522798+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:06.523455+00:00", "trade", 7.56, 5200.0]
["2026-09-02T19:01:06.523657+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:01:06.524779+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.524812+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.524825+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.524837+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.524889+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.524896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.525075+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.525285+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.526778+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.530371+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:06.553311+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:01:06.606240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.624379+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.625449+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.625549+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:06.910235+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:01:06.911051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:07.067017+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:07.110161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:07.135913+00:00", "trade", 7.544, 100.0]
["2026-09-02T19:01:07.248053+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:07.374252+00:00", "trade", 7.565, 153.0]
["2026-09-02T19:01:07.374977+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:07.391148+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:01:07.452955+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:07.521827+00:00", "trade", 7.5667, 8000.0]
["2026-09-02T19:01:07.657078+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:08.014349+00:00", "trade", 7.5677, 10.0]
["2026-09-02T19:01:08.615283+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:01:08.615284+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615286+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615287+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615290+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:01:08.615296+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:01:08.615296+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:01:08.615296+00:00", "trade", 7.57, 337.0]
["2026-09-02T19:01:08.615296+00:00", "trade", 7.57, 1400.0]
["2026-09-02T19:01:08.615383+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:01:08.615384+00:00", "trade", 7.57, 95.0]
["2026-09-02T19:01:08.615492+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:01:08.615493+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615496+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615516+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:01:08.615516+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:01:08.615519+00:00", "trade", 7.57, 266.0]
["2026-09-02T19:01:08.615519+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615522+00:00", "trade", 7.57, 30.0]
["2026-09-02T19:01:08.615526+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:01:08.615528+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615528+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:01:08.615529+00:00", "trade", 7.57, 8.0]
["2026-09-02T19:01:08.615533+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:01:08.615535+00:00", "trade", 7.57, 223.0]
["2026-09-02T19:01:08.615535+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:01:08.615536+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615564+00:00", "trade", 7.57, 104.0]
["2026-09-02T19:01:08.615567+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615575+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615578+00:00", "trade", 7.57, 1400.0]
["2026-09-02T19:01:08.615582+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615583+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:01:08.615587+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:01:08.615592+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:08.615595+00:00", "trade", 7.57, 68.0]
["2026-09-02T19:01:08.615597+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615603+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:01:08.615605+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615607+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:01:08.615611+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:01:08.615612+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615616+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:01:08.615619+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:01:08.615619+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615626+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615628+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615632+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615640+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615646+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615652+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615659+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615666+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615677+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:08.615679+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615686+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615692+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615699+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615708+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:08.615737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.615771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.615797+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.615837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.615956+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.615981+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616003+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616057+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616065+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616074+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616258+00:00", "trade", 7.5628, 51.0]
["2026-09-02T19:01:08.616273+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616318+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616332+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616360+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616631+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616715+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616739+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.616761+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.617000+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.618576+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.620172+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.622559+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:01:08.624436+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:08.624623+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:01:08.625817+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:01:08.706915+00:00", "trade", 7.5795, 500.0]
["2026-09-02T19:01:09.029848+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.030317+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.053416+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.170403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.170429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.170638+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.297569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.486013+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:01:09.486747+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:01:09.622191+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.671576+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.689158+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:09.697891+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.281617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.440638+00:00", "trade", 7.5777, 40.0]
["2026-09-02T19:01:10.479370+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:10.479419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.480118+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.513435+00:00", "trade", 7.58, 131.0]
["2026-09-02T19:01:10.513446+00:00", "trade", 7.575, 131.0]
["2026-09-02T19:01:10.514461+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:01:10.514915+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.515216+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.519732+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:01:10.520399+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:01:10.524144+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:01:10.529503+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:01:10.529505+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:01:10.529505+00:00", "trade", 7.58, 95.0]
["2026-09-02T19:01:10.529777+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:01:10.529957+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.529966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.529977+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.529989+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.530001+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.530268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.530412+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.530423+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.532219+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.532228+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.544805+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:01:10.655796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.741911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.828003+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.830183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.847749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.848201+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:10.969014+00:00", "trade", 7.5521, 200.0]
["2026-09-02T19:01:11.073339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:11.073771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:11.533647+00:00", "trade", 7.5723, 20.0]
["2026-09-02T19:01:12.163904+00:00", "trade", 7.5723, 25.0]
["2026-09-02T19:01:12.833401+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:01:12.833867+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:13.137061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:13.451840+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:13.453041+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:13.585906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:14.226299+00:00", "trade", 7.5799, 2500.0]
["2026-09-02T19:01:14.619674+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:14.623505+00:00", "trade", 7.5701, 25.0]
["2026-09-02T19:01:14.783431+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:01:15.892175+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:16.052597+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.174277+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.252186+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:01:16.252949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.253412+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.497948+00:00", "trade", 7.5799, 10.0]
["2026-09-02T19:01:16.628827+00:00", "trade", 7.575, 8100.0]
["2026-09-02T19:01:16.667136+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:01:16.667608+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.667651+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.667745+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.667815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.668056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.668203+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.668209+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.668283+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.668941+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.669005+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.669503+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.672193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:16.823102+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.105603+00:00", "trade", 7.575, 439.0]
["2026-09-02T19:01:17.106817+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.191208+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.200942+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:17.225783+00:00", "trade", 7.57, 307.0]
["2026-09-02T19:01:17.226742+00:00", "trade", 7.57, 1400.0]
["2026-09-02T19:01:17.227047+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.227498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.439644+00:00", "trade", 7.57, 188.0]
["2026-09-02T19:01:17.440442+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.491634+00:00", "trade", 7.58, 8100.0]
["2026-09-02T19:01:17.492842+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:17.799024+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:01:17.973130+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:01:17.980171+00:00", "trade", 7.5786, 50.0]
["2026-09-02T19:01:18.064876+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:18.077880+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:01:18.089122+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:01:18.124390+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:01:18.125222+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:01:18.450205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:18.522672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:18.665685+00:00", "trade", 7.575, 8100.0]
["2026-09-02T19:01:18.764691+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:01:19.077808+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:01:19.153732+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:01:19.154349+00:00", "trade", 7.5758, 50.0]
["2026-09-02T19:01:19.334730+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:01:19.417436+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:01:19.418109+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.418171+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.418184+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.418506+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.418590+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.419742+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.423547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.423980+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:19.524514+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:01:19.705778+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:01:20.532813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:20.532843+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:20.533751+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:20.533758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:20.534212+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:20.743656+00:00", "trade", 7.575, 269.0]
["2026-09-02T19:01:20.743689+00:00", "trade", 7.57, 269.0]
["2026-09-02T19:01:20.743849+00:00", "trade", 7.575, 2231.0]
["2026-09-02T19:01:20.857118+00:00", "trade", 7.5613, 5.0]
["2026-09-02T19:01:21.140104+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:01:21.320619+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:21.336007+00:00", "trade", 7.5705, 313.0]
["2026-09-02T19:01:21.390997+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:22.015772+00:00", "trade", 7.5701, 9000.0]
["2026-09-02T19:01:22.015849+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:01:22.015849+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:01:22.015851+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:22.015852+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:22.016191+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:01:22.016203+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:01:22.016536+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:01:22.016537+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:01:22.016548+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.016558+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.016616+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.016664+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.016675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.016896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.017019+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.019734+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.111949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.112419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.112888+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.125111+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:01:22.125853+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.126333+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.126342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.150124+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.167349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.173278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.269317+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.269768+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.660170+00:00", "trade", 7.575, 1800.0]
["2026-09-02T19:01:22.660196+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:01:22.806848+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:01:22.877811+00:00", "trade", 7.5701, 188.0]
["2026-09-02T19:01:22.878640+00:00", "trade", 7.57, 307.0]
["2026-09-02T19:01:22.879389+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.879837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.879882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.879906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:22.898937+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.010948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.012626+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.136287+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:01:23.137043+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.137507+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.298255+00:00", "trade", 7.5657, 12.0]
["2026-09-02T19:01:23.299029+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.299490+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.299987+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.657560+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.657593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.658036+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.759942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.806288+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:01:23.807036+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.807063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.807070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:23.807539+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.054701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.054732+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.055124+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.055238+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.055328+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.055758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.091947+00:00", "trade", 7.575, 269.0]
["2026-09-02T19:01:24.531093+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.531875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537176+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:01:24.537178+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:01:24.537179+00:00", "trade", 7.57, 21.0]
["2026-09-02T19:01:24.537181+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:01:24.537183+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:01:24.537185+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:01:24.537188+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537188+00:00", "trade", 7.57, 2600.0]
["2026-09-02T19:01:24.537208+00:00", "trade", 7.57, 1334.0]
["2026-09-02T19:01:24.537260+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:01:24.537262+00:00", "trade", 7.57, 33.0]
["2026-09-02T19:01:24.537263+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537264+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:01:24.537267+00:00", "trade", 7.57, 32.0]
["2026-09-02T19:01:24.537268+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:01:24.537270+00:00", "trade", 7.57, 188.0]
["2026-09-02T19:01:24.537273+00:00", "trade", 7.57, 74.0]
["2026-09-02T19:01:24.537276+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:01:24.537278+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537279+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537279+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537279+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:01:24.537319+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537343+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537357+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537361+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537376+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537376+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537385+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537390+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537402+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537410+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537414+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537414+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537414+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537416+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537423+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537430+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537436+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537436+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537443+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537450+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537464+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537464+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537469+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537471+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537476+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:01:24.537478+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537485+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537513+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537520+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537527+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537540+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537554+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537564+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537568+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537575+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537580+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537581+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537583+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537599+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.537600+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:01:24.537603+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:01:24.537603+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:01:24.537603+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537604+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537606+00:00", "trade", 7.57, 198.0]
["2026-09-02T19:01:24.537609+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537619+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537627+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537642+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537649+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:01:24.537656+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:01:24.537656+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537662+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537669+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537676+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537684+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537691+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537692+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537698+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537699+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537705+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537712+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537719+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537725+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537736+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537739+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537746+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537777+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537792+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537820+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537862+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:01:24.537863+00:00", "trade", 7.57, 67.0]
["2026-09-02T19:01:24.537863+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537885+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537893+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537924+00:00", "trade", 7.5741, 50.0]
["2026-09-02T19:01:24.537925+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537926+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.537935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537936+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537938+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.537954+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:01:24.538016+00:00", "trade", 7.57, 176.0]
["2026-09-02T19:01:24.538075+00:00", "trade", 7.57, 102.0]
["2026-09-02T19:01:24.538133+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538136+00:00", "trade", 7.57, 41.0]
["2026-09-02T19:01:24.538144+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538152+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538160+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538175+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.538191+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:01:24.538257+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:01:24.538257+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538354+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538360+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538365+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538451+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538480+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538490+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538523+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538530+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538537+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.538807+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:01:24.539777+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.539888+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.540186+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.540964+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.541825+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.542349+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.542555+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.542896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.544456+00:00", "trade", 7.57, 89.0]
["2026-09-02T19:01:24.544495+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:01:24.547482+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.547492+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.554039+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:01:24.560218+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.560244+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.568124+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.568131+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.574062+00:00", "trade", 7.5699, 1300.0]
["2026-09-02T19:01:24.637262+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.819844+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:24.820588+00:00", "trade", 7.56, 60.0]
["2026-09-02T19:01:25.072134+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:01:25.095398+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:25.179749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:25.378727+00:00", "trade", 7.565, 350.0]
["2026-09-02T19:01:25.562969+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:25.675935+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:25.728642+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:25.839252+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:26.331448+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:01:26.596865+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:01:27.060377+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:27.060827+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:27.060862+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:27.122399+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:28.207643+00:00", "trade", 7.5552, 200.0]
["2026-09-02T19:01:28.612599+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:01:28.617139+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:28.710487+00:00", "trade", 7.565, 800.0]
["2026-09-02T19:01:29.268535+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:01:29.268544+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:01:29.268732+00:00", "trade", 7.565, 8075.0]
["2026-09-02T19:01:29.517096+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:01:30.048013+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.429619+00:00", "trade", 7.56, 449.0]
["2026-09-02T19:01:30.429623+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:30.429623+00:00", "trade", 7.56, 251.0]
["2026-09-02T19:01:30.429966+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.430016+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.430172+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.432778+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:01:30.433449+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.596594+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.597051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.643800+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:30.674557+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:31.088773+00:00", "trade", 7.565, 12.0]
["2026-09-02T19:01:31.321373+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:31.460484+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:31.827126+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:32.430042+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:01:32.540051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.592639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.592720+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.593128+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.593149+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.616234+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.617189+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.676979+00:00", "trade", 7.56, 949.0]
["2026-09-02T19:01:32.677000+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:01:32.677397+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.677408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.677444+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.677454+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.677857+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.678039+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.680328+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.704355+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:32.704809+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:33.658299+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:33.720566+00:00", "trade", 7.56, 1228.0]
["2026-09-02T19:01:34.043128+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.045350+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404809+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.404810+00:00", "trade", 7.56, 55.0]
["2026-09-02T19:01:34.404811+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:01:34.404812+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.404816+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:01:34.404816+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:01:34.404906+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404913+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404919+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404927+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404963+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404969+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404976+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404982+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.404998+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405382+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405388+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405391+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:01:34.405394+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.405395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405399+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.405401+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405414+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405429+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405436+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405440+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.405443+00:00", "trade", 7.56, 65.0]
["2026-09-02T19:01:34.405444+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405445+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:01:34.405447+00:00", "trade", 7.56, 28.0]
["2026-09-02T19:01:34.405452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:01:34.405470+00:00", "trade", 7.56, 1350.0]
["2026-09-02T19:01:34.405471+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.405482+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405490+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405496+00:00", "trade", 7.56, 1027.0]
["2026-09-02T19:01:34.405497+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405499+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405505+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405512+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405519+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405525+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405533+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405539+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405553+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405564+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405566+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405578+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405616+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:01:34.405680+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.405696+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.405712+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.405802+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.405812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.405886+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406138+00:00", "trade", 7.5653, 51.0]
["2026-09-02T19:01:34.406175+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406188+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406292+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406655+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406660+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.406707+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406792+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.406862+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.407085+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.407163+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:01:34.407447+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.420613+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:01:34.436708+00:00", "trade", 7.5595, 10.0]
["2026-09-02T19:01:34.448589+00:00", "trade", 7.555, 532.0]
["2026-09-02T19:01:34.454938+00:00", "trade", 7.55, 237.0]
["2026-09-02T19:01:34.458034+00:00", "trade", 7.56, 67.0]
["2026-09-02T19:01:34.458465+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.458472+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.458480+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.472459+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.496265+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.509760+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.541784+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.559834+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:01:34.778448+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:34.891187+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:35.176084+00:00", "trade", 7.5599, 1.0]
["2026-09-02T19:01:35.312996+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:35.497996+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:01:37.476188+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:01:38.021803+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:01:38.176974+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:01:38.279006+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:01:38.969523+00:00", "trade", 7.5569, 70.0]
["2026-09-02T19:01:39.128799+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:39.250358+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:01:39.253353+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:39.820401+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:40.174903+00:00", "trade", 7.56, 170.0]
["2026-09-02T19:01:40.647257+00:00", "trade", 7.5598, 6700.0]
["2026-09-02T19:01:40.647611+00:00", "trade", 7.5598, 2800.0]
["2026-09-02T19:01:40.648385+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:40.672152+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:40.672389+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:40.850573+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.005543+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.021508+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.059906+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.370857+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.413690+00:00", "trade", 7.56, 800.0]
["2026-09-02T19:01:41.414437+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.414884+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.528381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.636319+00:00", "trade", 7.5523, 10.0]
["2026-09-02T19:01:41.676091+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:41.830346+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:41.931250+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:01:42.519207+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:42.743761+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:42.750905+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:42.754843+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:43.235644+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:01:43.428669+00:00", "trade", 7.5561, 98.0]
["2026-09-02T19:01:43.429233+00:00", "trade", 7.5577, 74.0]
["2026-09-02T19:01:43.569663+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:43.569710+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:43.722562+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:01:43.723311+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:43.723318+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:43.845453+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:45.837504+00:00", "trade", 7.5585, 500.0]
["2026-09-02T19:01:45.939462+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:47.080655+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:01:47.120952+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:47.274881+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:01:47.773604+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:47.821271+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:01:47.875602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:48.220737+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:48.583903+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:48.587431+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:48.677848+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:01:48.679102+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.045818+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:01:49.046292+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.046401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.046861+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.352963+00:00", "trade", 7.555, 1350.0]
["2026-09-02T19:01:49.353585+00:00", "trade", 7.5562, 50.0]
["2026-09-02T19:01:49.353747+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.354493+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.703048+00:00", "trade", 7.555, 47.0]
["2026-09-02T19:01:49.703857+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:49.808186+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:51.928256+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:51.928264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:51.928713+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:52.796021+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:52.796661+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:52.797121+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:52.797578+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:53.700435+00:00", "trade", 7.5523, 58.0]
["2026-09-02T19:01:54.033090+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:01:54.276563+00:00", "trade", 7.5648, 25.0]
["2026-09-02T19:01:54.513043+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:54.943513+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:54.943945+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:01:54.946997+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:54.977835+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:54.977837+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:54.978252+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:01:54.978307+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:01:54.978519+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:54.978989+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:55.037021+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:01:55.037698+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:55.435904+00:00", "trade", 7.5656, 7.0]
["2026-09-02T19:01:55.961661+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:55.962389+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:56.358720+00:00", "trade", 7.555, 5000.0]
["2026-09-02T19:01:56.426913+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:01:56.623061+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:56.623096+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:01:56.843523+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:01:57.694797+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:01:57.695642+00:00", "trade", 7.555, 6.0]
["2026-09-02T19:01:57.699098+00:00", "trade", 7.555, 1800.0]
["2026-09-02T19:02:00.262510+00:00", "trade", 7.55, 1536.0]
["2026-09-02T19:02:00.263392+00:00", "trade", 7.555, 33.0]
["2026-09-02T19:02:00.267161+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:00.290450+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:02:00.970625+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:02.387190+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:02:02.730833+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:02:02.988584+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:02:02.993029+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:03.291509+00:00", "trade", 7.5599, 1.0]
["2026-09-02T19:02:03.339754+00:00", "trade", 7.55, 150.0]
["2026-09-02T19:02:04.157891+00:00", "trade", 7.555, 1400.0]
["2026-09-02T19:02:04.162355+00:00", "trade", 7.555, 800.0]
["2026-09-02T19:02:05.746965+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:06.953763+00:00", "trade", 7.5555, 3.0]
["2026-09-02T19:02:07.791287+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:07.819649+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:08.127902+00:00", "trade", 7.5545, 2000.0]
["2026-09-02T19:02:08.988274+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:08.989006+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:09.672968+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:02:09.994098+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:10.263911+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:02:10.683726+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:10.815833+00:00", "trade", 7.55, 15.0]
["2026-09-02T19:02:10.827990+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:02:11.772097+00:00", "trade", 7.5569, 2.0]
["2026-09-02T19:02:12.336068+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:02:12.593944+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:12.595073+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:13.531883+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:02:16.167827+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:16.170413+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:16.267922+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.132647+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.132695+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.132926+00:00", "trade", 7.56, 93.0]
["2026-09-02T19:02:17.133116+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.133302+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.133315+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.133424+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.133437+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.133491+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:02:17.134944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.135041+00:00", "trade", 7.56, 116.0]
["2026-09-02T19:02:17.135175+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.135588+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.135627+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.140880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.267857+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.435738+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.548936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.620518+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.621800+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:17.639677+00:00", "trade", 7.5595, 100.0]
["2026-09-02T19:02:18.046742+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.047183+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.047222+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.047670+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.200090+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.201868+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.728880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.949413+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:18.949859+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.046035+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.188804+00:00", "trade", 7.555, 1350.0]
["2026-09-02T19:02:19.189552+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.189618+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:02:19.355405+00:00", "trade", 7.5548, 42.0]
["2026-09-02T19:02:19.559435+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.568263+00:00", "trade", 7.559, 9000.0]
["2026-09-02T19:02:19.739040+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.760961+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.763043+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.802966+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.803406+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.840405+00:00", "trade", 7.555, 600.0]
["2026-09-02T19:02:19.841170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:19.842043+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:20.031343+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:20.031960+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:20.133802+00:00", "trade", 7.5599, 1.0]
["2026-09-02T19:02:20.609819+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:02:20.777732+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:20.991480+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:21.022241+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:21.081326+00:00", "trade", 7.55, 9000.0]
["2026-09-02T19:02:21.082083+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:21.271217+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:21.271673+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:21.295321+00:00", "trade", 7.5615, 4.0]
["2026-09-02T19:02:21.585769+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:02:21.735631+00:00", "trade", 7.5597, 2500.0]
["2026-09-02T19:02:22.124401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.332853+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:22.472212+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.479565+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.556281+00:00", "trade", 7.5614, 2.0]
["2026-09-02T19:02:22.557029+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.607446+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.749191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.749634+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:22.938779+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.146031+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.146255+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.146493+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.356775+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.467224+00:00", "trade", 7.55, 2000.0]
["2026-09-02T19:02:24.468014+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.468467+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:24.694081+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.028362+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.283377+00:00", "trade", 7.5599, 1000.0]
["2026-09-02T19:02:25.284162+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.304539+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:02:25.304984+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.304990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305036+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305043+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305117+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305335+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305501+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.305895+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.306074+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.315264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.333408+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.336900+00:00", "trade", 7.5599, 8000.0]
["2026-09-02T19:02:25.451638+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.815018+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.815167+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.816047+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:25.943434+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.053170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.059173+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.173039+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.173104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.623708+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:02:26.624963+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:26.879037+00:00", "trade", 7.5577, 26.0]
["2026-09-02T19:02:26.980505+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:27.318340+00:00", "trade", 7.555, 33.0]
["2026-09-02T19:02:27.333909+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:27.582511+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:02:27.583703+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:27.584642+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:27.681557+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:02:27.911378+00:00", "trade", 7.554, 200.0]
["2026-09-02T19:02:28.472887+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:02:29.460249+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:30.348840+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:02:31.259872+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.260367+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.261078+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.261531+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.474647+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:02:31.475395+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.475930+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.476449+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.480035+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:02:31.480045+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:02:31.480490+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.480610+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.480939+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.641970+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:31.644554+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.132012+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:33.134684+00:00", "trade", 7.56, 3720.0]
["2026-09-02T19:02:33.135584+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.148521+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:33.151494+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:02:33.743487+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:02:33.875524+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.875992+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.877459+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.879876+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.906292+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:33.907685+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:34.327611+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:34.328156+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.156167+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.537319+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.537812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.538262+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.625338+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:35.636747+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:02:35.728446+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:02:36.090638+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:02:36.092244+00:00", "trade", 7.5595, 4.0]
["2026-09-02T19:02:36.309499+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:36.309948+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:36.309965+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:37.527672+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:37.529990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:38.080980+00:00", "trade", 7.5599, 50.0]
["2026-09-02T19:02:38.081791+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:38.082381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:38.189140+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:38.189822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:38.217831+00:00", "trade", 7.5488, 12.0]
["2026-09-02T19:02:38.591692+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:39.003433+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:39.215466+00:00", "trade", 7.5629, 18.0]
["2026-09-02T19:02:40.033884+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:40.374929+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:40.466477+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:02:40.467095+00:00", "trade", 7.556, 56.0]
["2026-09-02T19:02:40.467228+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:02:40.467245+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:40.467389+00:00", "trade", 7.555, 21.0]
["2026-09-02T19:02:40.695879+00:00", "trade", 7.5489, 100.0]
["2026-09-02T19:02:40.740266+00:00", "trade", 7.5599, 4300.0]
["2026-09-02T19:02:41.065122+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:41.132414+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:02:41.737501+00:00", "trade", 7.557, 100.0]
["2026-09-02T19:02:42.406897+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:42.624432+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:42.624897+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:42.626442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:42.637368+00:00", "trade", 7.5489, 13.0]
["2026-09-02T19:02:42.638189+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:43.072283+00:00", "trade", 7.5599, 500.0]
["2026-09-02T19:02:43.363125+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:43.465068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:44.012525+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:44.070286+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:44.162502+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:44.310188+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:02:45.018031+00:00", "trade", 7.5577, 2.0]
["2026-09-02T19:02:45.023575+00:00", "trade", 7.5577, 26.0]
["2026-09-02T19:02:45.316615+00:00", "trade", 7.56, 203.0]
["2026-09-02T19:02:45.319079+00:00", "trade", 7.5598, 203.0]
["2026-09-02T19:02:45.382155+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.440295+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.469681+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.486293+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.534634+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.535077+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.579392+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:02:45.580139+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:45.963424+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:02:46.038025+00:00", "trade", 7.5589, 500.0]
["2026-09-02T19:02:46.420322+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:46.420337+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:02:46.421093+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.497624+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.660367+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.660945+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.889484+00:00", "trade", 7.56, 3000.0]
["2026-09-02T19:02:46.890231+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.890380+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:46.890673+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:47.245850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:47.246160+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:47.246621+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:47.403656+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:47.963476+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:48.450963+00:00", "trade", 7.555, 2000.0]
["2026-09-02T19:02:48.527583+00:00", "trade", 7.5577, 28.0]
["2026-09-02T19:02:48.687222+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:48.767080+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:49.031729+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:49.032467+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:49.092023+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:49.785976+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:50.462856+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:50.788091+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:50.854113+00:00", "trade", 7.5523, 20.0]
["2026-09-02T19:02:50.897874+00:00", "trade", 7.5558, 5.0]
["2026-09-02T19:02:50.963991+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:50.964005+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:51.003583+00:00", "trade", 7.5523, 15.0]
["2026-09-02T19:02:51.822288+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:51.822735+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.027812+00:00", "trade", 7.5599, 788.0]
["2026-09-02T19:02:52.028589+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.029117+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.146658+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.147101+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.547252+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.729178+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:02:52.768960+00:00", "trade", 7.555, 800.0]
["2026-09-02T19:02:52.769729+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.770186+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.794582+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:52.795047+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:53.606055+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:02:53.606072+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:02:53.608485+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:02:54.086650+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:54.319560+00:00", "trade", 7.5531, 23.0]
["2026-09-02T19:02:54.337550+00:00", "trade", 7.5531, 1.0]
["2026-09-02T19:02:54.338382+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:54.473154+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:02:55.762053+00:00", "trade", 7.5531, 1.0]
["2026-09-02T19:02:56.491312+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:02:56.696603+00:00", "trade", 7.5605, 32.0]
["2026-09-02T19:02:56.700782+00:00", "trade", 7.5605, 4.0]
["2026-09-02T19:02:59.801611+00:00", "trade", 7.5574, 100.0]
["2026-09-02T19:03:00.025143+00:00", "trade", 7.555, 153.0]
["2026-09-02T19:03:00.040867+00:00", "trade", 7.555, 47.0]
["2026-09-02T19:03:00.177028+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:03:00.534121+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:01.698355+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:01.709218+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:01.782850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:01.807441+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:02.078792+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:02.079545+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:02.079564+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:02.444222+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:02.758880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:03.177747+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:03:05.356044+00:00", "trade", 7.555, 789.0]
["2026-09-02T19:03:05.356056+00:00", "trade", 7.55, 789.0]
["2026-09-02T19:03:05.494261+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.494264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:05.494729+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:05.494767+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:05.494779+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:05.500727+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.523312+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:03:05.523707+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.523708+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:03:05.523710+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:03:05.523711+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.523738+00:00", "trade", 7.56, 80.0]
["2026-09-02T19:03:05.523742+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:03:05.523743+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:03:05.523745+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.523746+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:03:05.523746+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.523746+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:03:05.523749+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:03:05.523749+00:00", "trade", 7.56, 169.0]
["2026-09-02T19:03:05.523749+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:03:05.523752+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:03:05.523997+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524004+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524011+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524018+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524025+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524032+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524038+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524044+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524051+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524057+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524063+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524070+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524076+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524090+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524096+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524106+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.524117+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524131+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524138+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524146+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524153+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524160+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524167+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524174+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524197+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:03:05.524200+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.524200+00:00", "trade", 7.56, 2400.0]
["2026-09-02T19:03:05.524200+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.524201+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524204+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.524251+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:03:05.524280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524414+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524477+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524613+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524625+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524638+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524758+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524776+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524793+00:00", "trade", 7.56, 1700.0]
["2026-09-02T19:03:05.524793+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524887+00:00", "trade", 7.565, 627.0]
["2026-09-02T19:03:05.524955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.524981+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.525155+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.525445+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:05.525642+00:00", "trade", 7.565, 54.0]
["2026-09-02T19:03:05.525763+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.527715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.528691+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.528721+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.529138+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.530994+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.532431+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:05.668483+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:03:06.198307+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:06.198929+00:00", "trade", 7.5586, 53.0]
["2026-09-02T19:03:06.460303+00:00", "trade", 7.5601, 8000.0]
["2026-09-02T19:03:06.656233+00:00", "trade", 7.57, 67.0]
["2026-09-02T19:03:06.656944+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.656952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.656972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.656988+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.657364+00:00", "trade", 7.57, 84.0]
["2026-09-02T19:03:06.658081+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.658105+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.660375+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.663521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.663956+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.663972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.664333+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.664410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.772845+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:03:06.772861+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:03:06.773009+00:00", "trade", 7.565, 450.0]
["2026-09-02T19:03:06.773610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.773621+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.786270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.786277+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.867120+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.867337+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.886249+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:06.886256+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:07.635757+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:07.976369+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:07.976823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:07.976833+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.120632+00:00", "trade", 7.5616, 300.0]
["2026-09-02T19:03:08.209014+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.282201+00:00", "trade", 7.5601, 50.0]
["2026-09-02T19:03:08.384879+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:08.385623+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.387217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.532187+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.675467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.675479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.684857+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.744284+00:00", "trade", 7.565, 80.0]
["2026-09-02T19:03:08.744300+00:00", "trade", 7.56, 80.0]
["2026-09-02T19:03:08.745037+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.962395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:08.962858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:09.163909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:09.165332+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:09.166075+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:09.922869+00:00", "trade", 7.565, 130.0]
["2026-09-02T19:03:09.963842+00:00", "trade", 7.5677, 2.0]
["2026-09-02T19:03:10.101981+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.166561+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:03:10.177128+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:03:10.177896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.363671+00:00", "trade", 7.565, 660.0]
["2026-09-02T19:03:10.364416+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.367063+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:03:10.367825+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.400004+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:10.400664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.400676+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.909757+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.918266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:10.934384+00:00", "trade", 7.5601, 25.0]
["2026-09-02T19:03:11.711882+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:11.768929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:11.994941+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:03:11.994950+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:03:11.995081+00:00", "trade", 7.565, 450.0]
["2026-09-02T19:03:11.995606+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:11.995664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:11.999312+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:03:12.210104+00:00", "trade", 7.565, 39.0]
["2026-09-02T19:03:12.829079+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:03:12.851922+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:03:12.852110+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:12.852114+00:00", "trade", 7.57, 516.0]
["2026-09-02T19:03:12.852353+00:00", "trade", 7.565, 900.0]
["2026-09-02T19:03:12.852490+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:12.852555+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:12.852576+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:12.856900+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:12.932511+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:13.009689+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:03:13.363137+00:00", "trade", 7.5677, 60.0]
["2026-09-02T19:03:14.023773+00:00", "trade", 7.5601, 6.0]
["2026-09-02T19:03:14.482208+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.093495+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.203674+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.271792+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:15.272617+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:03:15.497929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.498893+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.621309+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.621783+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.919973+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.922667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:15.923561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:16.026777+00:00", "trade", 7.5699, 60.0]
["2026-09-02T19:03:16.027544+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:16.218440+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:17.401819+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:17.738927+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:03:17.739549+00:00", "trade", 7.5653, 51.0]
["2026-09-02T19:03:17.793794+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:17.794547+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:17.846305+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.122521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.122571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.123008+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.123586+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.265269+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.354121+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:03:18.354785+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:18.354791+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:19.017910+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:19.121570+00:00", "trade", 7.5677, 60.0]
["2026-09-02T19:03:19.445203+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:19.450635+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:19.693827+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:19.784183+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:20.084616+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:03:20.323312+00:00", "trade", 7.57, 9843.0]
["2026-09-02T19:03:20.324085+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:20.381717+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:03:20.404036+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:20.622744+00:00", "trade", 7.57, 286.0]
["2026-09-02T19:03:20.806306+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:21.031903+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:03:21.184448+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:21.794760+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:03:22.150842+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:03:22.151598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.157359+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.157370+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.253630+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.417124+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:03:22.417567+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.507582+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.587713+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:03:22.588459+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:22.883746+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:03:23.428978+00:00", "trade", 7.5699, 800.0]
["2026-09-02T19:03:23.429731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.429803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.648066+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.649087+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.649754+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:23.649761+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:23.649852+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:03:23.649902+00:00", "trade", 7.57, 2000.0]
["2026-09-02T19:03:23.649912+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:03:23.649913+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:23.649916+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:23.649925+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:03:23.649926+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.649938+00:00", "trade", 7.565, 150.0]
["2026-09-02T19:03:23.650013+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650103+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:03:23.650141+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:03:23.650193+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650268+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650396+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650580+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650589+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650632+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650853+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650902+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.650977+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:03:23.651540+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.651563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.655097+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:03:23.655853+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.655874+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.702467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.702723+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.703166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.760397+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.760489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.760708+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.761000+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.761185+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.761336+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.761358+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.807422+00:00", "trade", 7.565, 79.0]
["2026-09-02T19:03:23.807436+00:00", "trade", 7.56, 79.0]
["2026-09-02T19:03:23.807937+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.807955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.808168+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:23.808195+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:24.165889+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:24.285994+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:24.286770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:24.287221+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:24.389423+00:00", "trade", 7.565, 24.0]
["2026-09-02T19:03:24.389792+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:24.465179+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:03:24.843026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:24.843035+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:25.015863+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:25.018246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:25.018642+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:25.043745+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:25.077788+00:00", "trade", 7.5621, 3.0]
["2026-09-02T19:03:25.110612+00:00", "trade", 7.565, 99.0]
["2026-09-02T19:03:27.132821+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.147487+00:00", "trade", 7.5699, 600.0]
["2026-09-02T19:03:27.148221+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:03:27.261842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.388775+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.475291+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.638548+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:03:27.638549+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:27.638550+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:03:27.638552+00:00", "trade", 7.565, 390.0]
["2026-09-02T19:03:27.639235+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.639254+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.639711+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:27.891921+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:28.438667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.439318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.440047+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.440056+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.441159+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.444998+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446000+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446127+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:03:28.446129+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:03:28.446244+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446384+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446562+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446661+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.446970+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.447026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.451700+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.453103+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.590550+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.594474+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.594927+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.653344+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.688487+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.688953+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.783666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:28.998999+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:29.099036+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:29.148962+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:03:29.887250+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:29.979294+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.040200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.040295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.040784+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.044374+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.090936+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.091280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.091410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.091741+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.093952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.134936+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.135002+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.135266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.137432+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.599657+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.600204+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.600309+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:30.604148+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.114828+00:00", "trade", 7.5677, 4.0]
["2026-09-02T19:03:32.537422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.542224+00:00", "trade", 7.565, 17.0]
["2026-09-02T19:03:32.723653+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.724110+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.724837+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.724893+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.894702+00:00", "trade", 7.565, 33.0]
["2026-09-02T19:03:32.894713+00:00", "trade", 7.57, 33.0]
["2026-09-02T19:03:32.895466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:32.896830+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:35.075048+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.075515+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.166137+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.183370+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.272172+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.311297+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.359650+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.361990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.362475+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.485295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.520583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.567826+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.584484+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.680057+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.689325+00:00", "trade", 7.57, 46.0]
["2026-09-02T19:03:35.689462+00:00", "trade", 7.57, 454.0]
["2026-09-02T19:03:35.690001+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.690072+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.690099+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.690518+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.691546+00:00", "trade", 7.5699, 46.0]
["2026-09-02T19:03:35.691641+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.693101+00:00", "trade", 7.565, 454.0]
["2026-09-02T19:03:35.693513+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.693946+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.694393+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.747521+00:00", "trade", 7.5699, 500.0]
["2026-09-02T19:03:35.748263+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.748270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:35.791100+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.141142+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:03:36.142200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.142652+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.207975+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.208696+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.258016+00:00", "trade", 7.5629, 5.0]
["2026-09-02T19:03:36.258082+00:00", "trade", 7.5645, 65.0]
["2026-09-02T19:03:36.258476+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.258954+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.259402+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.288115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.538205+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:03:36.751355+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.751680+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.751746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.752132+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.755171+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.810832+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:03:36.811621+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.821013+00:00", "trade", 7.5698, 6.0]
["2026-09-02T19:03:36.821757+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.901357+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.905380+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:36.910991+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:37.015621+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:37.016100+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:37.155297+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.050844+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.267212+00:00", "trade", 7.565, 12.0]
["2026-09-02T19:03:38.322528+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.323143+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.334744+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.335195+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.335603+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.364233+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:38.384375+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.393882+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:38.437976+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.246765+00:00", "trade", 7.565, 5000.0]
["2026-09-02T19:03:39.247385+00:00", "trade", 7.5667, 50.0]
["2026-09-02T19:03:39.247512+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.521477+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.522663+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.744440+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.754225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.756741+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.775625+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:39.809066+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:39.809452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:40.171799+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:03:40.174202+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:03:40.177855+00:00", "trade", 7.5611, 100.0]
["2026-09-02T19:03:40.185531+00:00", "trade", 7.5665, 600.0]
["2026-09-02T19:03:41.127502+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:41.128057+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:41.128109+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:41.227044+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:41.302606+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:41.427677+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:42.324195+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:03:42.443460+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:42.521595+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:42.536051+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:42.574550+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:42.652914+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:42.699830+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:43.240238+00:00", "trade", 7.57, 551.0]
["2026-09-02T19:03:43.245198+00:00", "trade", 7.5698, 551.0]
["2026-09-02T19:03:43.326188+00:00", "trade", 7.5699, 2.0]
["2026-09-02T19:03:44.170471+00:00", "trade", 7.562, 1.0]
["2026-09-02T19:03:44.616066+00:00", "trade", 7.565, 499.0]
["2026-09-02T19:03:45.155239+00:00", "trade", 7.5699, 500.0]
["2026-09-02T19:03:45.467728+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:45.799055+00:00", "trade", 7.5631, 1.0]
["2026-09-02T19:03:45.799811+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:46.222952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:46.223257+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:46.310724+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:03:46.710273+00:00", "trade", 7.5684, 499.0]
["2026-09-02T19:03:46.951099+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:03:47.652340+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:47.653204+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:47.863604+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:03:47.864406+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:47.955951+00:00", "trade", 7.565, 99.0]
["2026-09-02T19:03:48.065738+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.177479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.258549+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:48.258623+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:03:48.258626+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.258627+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:03:48.259010+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:03:48.259013+00:00", "trade", 7.57, 216.0]
["2026-09-02T19:03:48.259215+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259238+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259313+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259333+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:03:48.259355+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:03:48.259357+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.259359+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.259360+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:03:48.259362+00:00", "trade", 7.57, 2900.0]
["2026-09-02T19:03:48.259378+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259392+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259400+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259647+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.259731+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:03:48.259753+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260198+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260337+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:48.260445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260522+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260644+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260760+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.260974+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:48.261024+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.261391+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.261940+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.262284+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.262617+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:48.263610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.263798+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.264462+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.264662+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.265187+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.265333+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.265639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.265828+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.266954+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.266977+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.267950+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.268134+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.269115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.269307+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.270413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.270494+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:48.271473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.446582+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.449290+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:03:48.449594+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:48.449937+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.092664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.124898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.124909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.125028+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.127777+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.127781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.128072+00:00", "trade", 7.57, 394.0]
["2026-09-02T19:03:49.128073+00:00", "trade", 7.57, 206.0]
["2026-09-02T19:03:49.128325+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:03:49.128442+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:49.128442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.128462+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.128513+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:03:49.128748+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:03:49.128911+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.128975+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:03:49.129180+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.129472+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.129639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.131115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:03:49.132757+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:03:49.132762+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132769+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132782+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132788+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132801+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132808+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.132816+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133209+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:03:49.133225+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133233+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133242+00:00", "trade", 7.575, 129.0]
["2026-09-02T19:03:49.133249+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133259+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133272+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:03:49.133292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133326+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133350+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133379+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.133670+00:00", "trade", 7.575, 68.0]
["2026-09-02T19:03:49.133691+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.135386+00:00", "trade", 7.575, 80.0]
["2026-09-02T19:03:49.139660+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.155906+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:03:49.193063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.225300+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.228217+00:00", "trade", 7.575, 106.0]
["2026-09-02T19:03:49.449600+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.459646+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:03:49.467165+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.558131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.558607+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.766928+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:03:49.767701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.767718+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.957032+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.957497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.975430+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.976007+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.987419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.987793+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:03:49.988549+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:49.989410+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:50.041375+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:03:50.114186+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:03:50.114934+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:50.118662+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:50.128806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:50.129146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:50.274869+00:00", "trade", 7.5701, 1000.0]
["2026-09-02T19:03:50.554690+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:03:50.556688+00:00", "trade", 7.575, 2500.0]
["2026-09-02T19:03:50.594737+00:00", "trade", 7.58, 150.0]
["2026-09-02T19:03:50.594767+00:00", "trade", 7.575, 150.0]
["2026-09-02T19:03:50.661357+00:00", "trade", 7.5701, 4300.0]
["2026-09-02T19:03:50.806186+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:03:50.878004+00:00", "trade", 7.575, 1800.0]
["2026-09-02T19:03:50.878725+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:03:50.878751+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:51.006955+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:03:51.011672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:51.021261+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:03:51.087548+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:03:51.670372+00:00", "trade", 7.57, 8100.0]
["2026-09-02T19:03:51.788383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:51.911083+00:00", "trade", 7.575, 499.0]
["2026-09-02T19:03:51.913644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:51.967085+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:03:51.967708+00:00", "trade", 7.5726, 58.0]
["2026-09-02T19:03:52.110262+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.146772+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.177481+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.187614+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.327783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.462167+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.466467+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.468721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.474677+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.744441+00:00", "trade", 7.5708, 4250.0]
["2026-09-02T19:03:52.750761+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:03:52.751878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.803458+00:00", "trade", 7.5701, 8100.0]
["2026-09-02T19:03:52.804238+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:52.997201+00:00", "trade", 7.575, 203.0]
["2026-09-02T19:03:53.012415+00:00", "trade", 7.5716, 500.0]
["2026-09-02T19:03:53.013931+00:00", "trade", 7.5715, 104.0]
["2026-09-02T19:03:53.057213+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:53.068598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:53.117082+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:53.333338+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:03:53.348487+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:03:53.442826+00:00", "trade", 7.5716, 499.0]
["2026-09-02T19:03:53.494953+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:53.871099+00:00", "trade", 7.57, 8000.0]
["2026-09-02T19:03:54.234345+00:00", "trade", 7.57, 551.0]
["2026-09-02T19:03:54.237055+00:00", "trade", 7.5702, 551.0]
["2026-09-02T19:03:54.401420+00:00", "trade", 7.5716, 500.0]
["2026-09-02T19:03:54.486853+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:54.486870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:54.487175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:54.612950+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:03:54.932088+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:03:55.836704+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:56.034145+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:03:56.034767+00:00", "trade", 7.5731, 58.0]
["2026-09-02T19:03:56.034902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:56.105766+00:00", "trade", 7.575, 8100.0]
["2026-09-02T19:03:56.324472+00:00", "trade", 7.5777, 10.0]
["2026-09-02T19:03:56.499226+00:00", "trade", 7.5686, 18.0]
["2026-09-02T19:03:56.585255+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:57.942393+00:00", "trade", 7.5725, 9.0]
["2026-09-02T19:03:58.010859+00:00", "trade", 7.575, 1000.0]
["2026-09-02T19:03:59.172353+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:59.172810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:03:59.173274+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:02.037145+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:04:03.151545+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:04:03.590590+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:04.540583+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:04:04.540944+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:04:05.103532+00:00", "trade", 7.575, 44.0]
["2026-09-02T19:04:05.145942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.146016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.393770+00:00", "trade", 7.58, 27.0]
["2026-09-02T19:04:05.427996+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:04:05.428338+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428357+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428443+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428450+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428454+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428476+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428484+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.428949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.429061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.434979+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.449393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.463313+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:05.463787+00:00", "trade", 7.57, 67.0]
["2026-09-02T19:04:05.463921+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:05.463935+00:00", "trade", 7.57, 8.0]
["2026-09-02T19:04:05.463938+00:00", "trade", 7.57, 76.0]
["2026-09-02T19:04:05.463965+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:04:05.464035+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:04:05.464035+00:00", "trade", 7.57, 12.0]
["2026-09-02T19:04:05.464072+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464306+00:00", "trade", 7.57, 109.0]
["2026-09-02T19:04:05.464307+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464309+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:05.464311+00:00", "trade", 7.57, 39.0]
["2026-09-02T19:04:05.464311+00:00", "trade", 7.57, 61.0]
["2026-09-02T19:04:05.464323+00:00", "trade", 7.57, 491.0]
["2026-09-02T19:04:05.464330+00:00", "trade", 7.57, 498.0]
["2026-09-02T19:04:05.464331+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464362+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:04:05.464363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464515+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:05.464694+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464757+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464917+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.464941+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.465220+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.465232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.465838+00:00", "trade", 7.57, 53.0]
["2026-09-02T19:04:05.466298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.484372+00:00", "trade", 7.57, 47.0]
["2026-09-02T19:04:05.485141+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.570090+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.626859+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.628512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.628970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.637400+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.637904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.701664+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.713114+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.804426+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:05.814041+00:00", "trade", 7.5773, 5.0]
["2026-09-02T19:04:06.065573+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:06.065584+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:04:06.065596+00:00", "trade", 7.57, 342.0]
["2026-09-02T19:04:06.065711+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:04:06.065968+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:06.065978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.065980+00:00", "trade", 7.57, 60.0]
["2026-09-02T19:04:06.065988+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:06.065990+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.066000+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:04:06.066110+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:04:06.066365+00:00", "trade", 7.57, 216.0]
["2026-09-02T19:04:06.066429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.068227+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.068970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.069650+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.070097+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.372444+00:00", "trade", 7.5701, 1000.0]
["2026-09-02T19:04:06.493114+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.587981+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:06.810053+00:00", "trade", 7.5716, 212.0]
["2026-09-02T19:04:06.810894+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:04:07.119301+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:07.249183+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:04:07.954657+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:08.030222+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:04:08.041244+00:00", "trade", 7.575, 9843.0]
["2026-09-02T19:04:08.374715+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:04:08.916453+00:00", "trade", 7.5547, 100.0]
["2026-09-02T19:04:09.353801+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:09.353823+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:09.569413+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:09.569414+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:04:09.569416+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:09.569417+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:04:09.569420+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:04:09.569422+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:04:09.569424+00:00", "trade", 7.57, 900.0]
["2026-09-02T19:04:09.569424+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:09.569429+00:00", "trade", 7.57, 21.0]
["2026-09-02T19:04:09.569429+00:00", "trade", 7.57, 1900.0]
["2026-09-02T19:04:09.569431+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:04:09.569432+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:04:09.569436+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:04:09.569520+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569554+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569562+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:04:09.569571+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:04:09.569588+00:00", "trade", 7.57, 30.0]
["2026-09-02T19:04:09.569591+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:04:09.569609+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:04:09.569740+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:09.569845+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569852+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569854+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:04:09.569859+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569866+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569872+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569879+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569880+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:04:09.569881+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569885+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569891+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569898+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569904+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569911+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569917+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569921+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569923+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:04:09.569923+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569923+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569928+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569928+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569929+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.569929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.569931+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:04:09.569935+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:04:09.569936+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.569937+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569952+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569965+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.569970+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.570010+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570052+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570068+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570076+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570080+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570085+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570126+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:09.570133+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570171+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570212+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570446+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570461+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570522+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.570694+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.572720+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:04:09.573366+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.573373+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.573834+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.575278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.576360+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.576814+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.578994+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:04:09.582387+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:04:09.585708+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.587510+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:09.592425+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:04:09.634938+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:09.659912+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:04:09.704010+00:00", "trade", 7.5663, 1000.0]
["2026-09-02T19:04:09.770700+00:00", "trade", 7.565, 29.0]
["2026-09-02T19:04:09.870834+00:00", "trade", 7.565, 26.0]
["2026-09-02T19:04:10.049588+00:00", "trade", 7.565, 41.0]
["2026-09-02T19:04:10.109185+00:00", "trade", 7.565, 32.0]
["2026-09-02T19:04:10.373687+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:04:10.373695+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:04:10.373841+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:04:10.374090+00:00", "trade", 7.565, 1444.0]
["2026-09-02T19:04:10.374123+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:04:10.374166+00:00", "trade", 7.565, 45.0]
["2026-09-02T19:04:10.374193+00:00", "trade", 7.565, 156.0]
["2026-09-02T19:04:10.374505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.374526+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.374741+00:00", "trade", 7.5721, 43.0]
["2026-09-02T19:04:10.374830+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.374877+00:00", "trade", 7.565, 1288.0]
["2026-09-02T19:04:10.374882+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:04:10.374939+00:00", "trade", 7.565, 112.0]
["2026-09-02T19:04:10.374992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.375349+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:04:10.379000+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.379269+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.435282+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.435289+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.584041+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:04:10.626562+00:00", "trade", 7.565, 67.0]
["2026-09-02T19:04:10.626785+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.689854+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:10.690622+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.690635+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.690648+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.691084+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.691442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.764410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.896155+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:04:10.914016+00:00", "trade", 7.57, 187.0]
["2026-09-02T19:04:10.914763+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:10.940372+00:00", "trade", 7.5649, 3.0]
["2026-09-02T19:04:11.038969+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:04:11.039119+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:11.039121+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:04:11.039122+00:00", "trade", 7.57, 88.0]
["2026-09-02T19:04:11.039123+00:00", "trade", 7.57, 1400.0]
["2026-09-02T19:04:11.039414+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:11.039424+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:04:11.039434+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:11.039445+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:04:11.039450+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:04:11.039457+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:04:11.039459+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:04:11.039472+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:04:11.039566+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039681+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039688+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039720+00:00", "trade", 7.57, 37.0]
["2026-09-02T19:04:11.039721+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039727+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:11.039728+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039758+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:11.039760+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:04:11.039762+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:04:11.039762+00:00", "trade", 7.57, 219.0]
["2026-09-02T19:04:11.039763+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:04:11.039765+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:04:11.039787+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039794+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039802+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039808+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039816+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039823+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039830+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039834+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039836+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039843+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039848+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:11.039850+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039857+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039864+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:04:11.039870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039887+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039892+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039893+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039908+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039914+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039934+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039944+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.039986+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040031+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040077+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040109+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040164+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040218+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040287+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040299+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040381+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040637+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.040698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.041631+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.041639+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.041672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.041750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.042318+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.042332+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.043507+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.043899+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.044800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.044845+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.091858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.344549+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:04:11.627271+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:04:11.983140+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:11.983254+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.456600+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:04:12.681902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.682316+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.725252+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.735819+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.784895+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:12.885711+00:00", "trade", 7.575, 321.0]
["2026-09-02T19:04:12.886211+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:13.157324+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.428846+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:04:14.750874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.750929+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.751421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.751429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.829187+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:04:14.830175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:14.830524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:15.295345+00:00", "trade", 7.5753, 25.0]
["2026-09-02T19:04:15.478481+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:04:15.545494+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:16.130351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:16.131261+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:16.131707+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:16.910600+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:04:16.998080+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:04:18.599963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.600031+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.600459+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.600918+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.632010+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.687946+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.845279+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:18.955419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:19.087679+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:19.087689+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:19.263421+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:19.529614+00:00", "trade", 7.5799, 525.0]
["2026-09-02T19:04:19.553970+00:00", "trade", 7.5799, 1.0]
["2026-09-02T19:04:19.596369+00:00", "trade", 7.5786, 6.0]
["2026-09-02T19:04:19.676564+00:00", "trade", 7.5786, 1.0]
["2026-09-02T19:04:19.799688+00:00", "trade", 7.5769, 2.0]
["2026-09-02T19:04:20.122155+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.122205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.122541+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.122734+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.122874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.122989+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.123192+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.123654+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.126216+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.519852+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:20.529974+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:04:20.631914+00:00", "trade", 7.5715, 4.0]
["2026-09-02T19:04:20.786871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.464488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.464499+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.541275+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.693927+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:04:21.693949+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:04:21.693953+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:04:21.693959+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:04:21.694312+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:04:21.694315+00:00", "trade", 7.58, 40.0]
["2026-09-02T19:04:21.694319+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:04:21.694324+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:04:21.694328+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694333+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:21.694337+00:00", "trade", 7.58, 4.0]
["2026-09-02T19:04:21.694342+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:04:21.694347+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:04:21.694353+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:04:21.694356+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694367+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694377+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:21.694386+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694393+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694397+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:04:21.694397+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694397+00:00", "trade", 7.58, 95.0]
["2026-09-02T19:04:21.694398+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:04:21.694434+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694476+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694480+00:00", "trade", 7.58, 58.0]
["2026-09-02T19:04:21.694481+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:21.694483+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:04:21.694484+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:04:21.694487+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:21.694489+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:04:21.694489+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694582+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:04:21.694592+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694596+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:04:21.694654+00:00", "trade", 7.58, 1650.0]
["2026-09-02T19:04:21.694669+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:04:21.694695+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:04:21.694738+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:04:21.694853+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694861+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694871+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694877+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694883+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694890+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694897+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694905+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694912+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694919+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694925+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:04:21.694926+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694927+00:00", "trade", 7.58, 4.0]
["2026-09-02T19:04:21.694927+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:04:21.694929+00:00", "trade", 7.58, 92.0]
["2026-09-02T19:04:21.694933+00:00", "trade", 7.58, 2000.0]
["2026-09-02T19:04:21.694933+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.694935+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:04:21.694936+00:00", "trade", 7.58, 6822.0]
["2026-09-02T19:04:21.694936+00:00", "trade", 7.58, 1000.0]
["2026-09-02T19:04:21.694940+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:04:21.694940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694944+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:04:21.694944+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:04:21.694944+00:00", "trade", 7.58, 4.0]
["2026-09-02T19:04:21.694948+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694954+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694960+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.694985+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.695048+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:04:21.695051+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695068+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695217+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695237+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695272+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695279+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695373+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695379+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695386+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.695415+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.696067+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.696076+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.696274+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:04:21.697004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.698728+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.698735+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.699569+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:04:21.700215+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:04:21.700244+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.702821+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.705879+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:04:21.706937+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:04:21.716317+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.716646+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.716652+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.725581+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.725619+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.830847+00:00", "trade", 7.58, 71.0]
["2026-09-02T19:04:21.831190+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.831197+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.831282+00:00", "trade", 7.58, 81.0]
["2026-09-02T19:04:21.831378+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.831619+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.831753+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.831762+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.861780+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.862494+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.925359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.929361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.934131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.943632+00:00", "trade", 7.585, 187.0]
["2026-09-02T19:04:21.943644+00:00", "trade", 7.59, 187.0]
["2026-09-02T19:04:21.944385+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:21.950830+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:04:22.001638+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.038846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.056663+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:04:22.056750+00:00", "trade", 7.585, 134.0]
["2026-09-02T19:04:22.057630+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:04:22.058996+00:00", "trade", 7.585, 17.0]
["2026-09-02T19:04:22.071633+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.072086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.189762+00:00", "trade", 7.585, 37.0]
["2026-09-02T19:04:22.284015+00:00", "trade", 7.585, 88.0]
["2026-09-02T19:04:22.284033+00:00", "trade", 7.59, 88.0]
["2026-09-02T19:04:22.284688+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.284773+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.476062+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.698696+00:00", "trade", 7.585, 13448.0]
["2026-09-02T19:04:22.699448+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.701212+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:22.880955+00:00", "trade", 7.585, 219.0]
["2026-09-02T19:04:23.036999+00:00", "trade", 7.5559, 10.0]
["2026-09-02T19:04:23.227394+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:04:23.228170+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.257518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.299612+00:00", "trade", 7.585, 61.0]
["2026-09-02T19:04:23.499684+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:04:23.500451+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.714804+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.715022+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.758440+00:00", "trade", 7.58, 107.0]
["2026-09-02T19:04:23.759213+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.762136+00:00", "trade", 7.585, 107.0]
["2026-09-02T19:04:23.787037+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.890671+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:23.936588+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037375+00:00", "trade", 7.58, 1100.0]
["2026-09-02T19:04:24.037411+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037759+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037823+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037861+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.037944+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.038199+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.044708+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.116686+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.302430+00:00", "trade", 7.5801, 50.0]
["2026-09-02T19:04:24.305848+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:04:24.716868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:24.895440+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:25.064421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:25.064783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:25.068001+00:00", "trade", 7.5809, 800.0]
["2026-09-02T19:04:25.068766+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:25.387272+00:00", "trade", 7.5659, 400.0]
["2026-09-02T19:04:25.796185+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:04:26.458732+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:26.459186+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:26.974036+00:00", "trade", 7.5803, 4000.0]
["2026-09-02T19:04:26.978883+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:04:27.063733+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:04:27.577621+00:00", "trade", 7.5706, 276.0]
["2026-09-02T19:04:27.578700+00:00", "trade", 7.5739, 17.0]
["2026-09-02T19:04:27.699422+00:00", "trade", 7.58, 13.0]
["2026-09-02T19:04:27.902714+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.137133+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.348860+00:00", "trade", 7.585, 11.0]
["2026-09-02T19:04:28.360617+00:00", "trade", 7.585, 17.0]
["2026-09-02T19:04:28.368800+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.369254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.387704+00:00", "trade", 7.585, 16.0]
["2026-09-02T19:04:28.391980+00:00", "trade", 7.585, 21.0]
["2026-09-02T19:04:28.404295+00:00", "trade", 7.585, 19.0]
["2026-09-02T19:04:28.464906+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.465369+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.620142+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.620590+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.733620+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:28.848207+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:29.499887+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:29.831893+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:04:29.831919+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:04:30.579620+00:00", "trade", 7.59, 9000.0]
["2026-09-02T19:04:30.694065+00:00", "trade", 7.5657, 100.0]
["2026-09-02T19:04:30.755885+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:30.756358+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.431236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.628006+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.935336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.936245+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.936286+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:31.950883+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:32.010014+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:04:32.266093+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:04:32.832080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:33.120955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:33.607146+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:04:34.266863+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:04:35.864308+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:35.864625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:35.980150+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:36.092103+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:36.092443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:36.398239+00:00", "trade", 7.585, 1900.0]
["2026-09-02T19:04:36.400417+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:36.401584+00:00", "trade", 7.585, 1737.0]
["2026-09-02T19:04:36.413165+00:00", "trade", 7.585, 6363.0]
["2026-09-02T19:04:36.413910+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:36.468949+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:04:36.642467+00:00", "trade", 7.5801, 50.0]
["2026-09-02T19:04:37.415697+00:00", "trade", 7.59, 18.0]
["2026-09-02T19:04:37.415732+00:00", "trade", 7.585, 18.0]
["2026-09-02T19:04:37.437602+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:04:37.796020+00:00", "trade", 7.5877, 2.0]
["2026-09-02T19:04:38.268568+00:00", "trade", 7.5823, 19.0]
["2026-09-02T19:04:39.006957+00:00", "trade", 7.585, 40.0]
["2026-09-02T19:04:40.006582+00:00", "trade", 7.58, 2000.0]
["2026-09-02T19:04:41.991803+00:00", "trade", 7.5886, 5.0]
["2026-09-02T19:04:41.991811+00:00", "trade", 7.5886, 1.0]
["2026-09-02T19:04:42.189793+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.235660+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.352182+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.550999+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.551053+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.551520+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.553162+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.631944+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.654052+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.654309+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.654332+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:42.920200+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.058952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.170911+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.171433+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.199329+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:04:43.568683+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.569546+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.569765+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.684553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:43.698042+00:00", "trade", 7.574, 185.0]
["2026-09-02T19:04:44.393837+00:00", "trade", 7.5803, 10.0]
["2026-09-02T19:04:44.436064+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:04:44.954978+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:44.955010+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:44.955285+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:44.955356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:44.997182+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:45.015009+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:45.015245+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:45.615845+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:04:45.616694+00:00", "trade", 7.585, 7.0]
["2026-09-02T19:04:46.053385+00:00", "trade", 7.5899, 736.0]
["2026-09-02T19:04:46.240987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.276923+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.282711+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.283164+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.293205+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:04:46.293874+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.354926+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:46.776923+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:47.569646+00:00", "trade", 7.5851, 296.0]
["2026-09-02T19:04:47.644346+00:00", "trade", 7.585, 1900.0]
["2026-09-02T19:04:47.645456+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:47.646228+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:49.431878+00:00", "trade", 7.5801, 43.0]
["2026-09-02T19:04:50.068673+00:00", "trade", 7.585, 166.0]
["2026-09-02T19:04:50.068928+00:00", "trade", 7.585, 385.0]
["2026-09-02T19:04:50.418077+00:00", "trade", 7.5877, 100.0]
["2026-09-02T19:04:53.078013+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:04:53.094661+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:04:53.287708+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:53.287715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:53.288363+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:53.288418+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:53.403553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:55.894231+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:04:55.894242+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:04:56.772132+00:00", "trade", 7.58, 810.0]
["2026-09-02T19:04:56.772912+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:56.773246+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:56.773275+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:56.876057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:57.098430+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:57.702800+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:57.703851+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:57.704310+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:57.704803+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:58.223888+00:00", "trade", 7.5812, 1.0]
["2026-09-02T19:04:58.224626+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:04:58.452535+00:00", "trade", 7.585, 170.0]
["2026-09-02T19:04:59.138807+00:00", "trade", 7.58, 112.0]
["2026-09-02T19:04:59.162333+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:04:59.506267+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:00.074636+00:00", "trade", 7.58, 650.0]
["2026-09-02T19:05:00.075419+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:00.235699+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:05:00.507718+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:05:00.578050+00:00", "trade", 7.5862, 800.0]
["2026-09-02T19:05:00.643661+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:05:01.109681+00:00", "trade", 7.5671, 280.0]
["2026-09-02T19:05:01.767734+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:01.977907+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:02.776071+00:00", "trade", 7.5725, 18.0]
["2026-09-02T19:05:02.776942+00:00", "trade", 7.585, 51.0]
["2026-09-02T19:05:03.122622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:03.122905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:03.265005+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:03.972802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:05.092972+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:05.184581+00:00", "trade", 7.5725, 1.0]
["2026-09-02T19:05:05.281712+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:06.578321+00:00", "trade", 7.582, 1.0]
["2026-09-02T19:05:07.773420+00:00", "trade", 7.5851, 650.0]
["2026-09-02T19:05:07.774203+00:00", "trade", 7.5823, 1.0]
["2026-09-02T19:05:08.457853+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:08.616972+00:00", "trade", 7.59, 14.0]
["2026-09-02T19:05:08.616975+00:00", "trade", 7.59, 249.0]
["2026-09-02T19:05:08.617025+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:08.617405+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:08.617427+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:08.617889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:08.622713+00:00", "trade", 7.5895, 1737.0]
["2026-09-02T19:05:08.860276+00:00", "trade", 7.5877, 25.0]
["2026-09-02T19:05:09.407818+00:00", "trade", 7.5801, 5000.0]
["2026-09-02T19:05:12.099582+00:00", "trade", 7.5899, 1.0]
["2026-09-02T19:05:12.145984+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:05:12.150708+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:05:12.347790+00:00", "trade", 7.5671, 100.0]
["2026-09-02T19:05:12.564078+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:12.778931+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:05:12.879693+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:05:12.907279+00:00", "trade", 7.585, 453.0]
["2026-09-02T19:05:13.496401+00:00", "trade", 7.5877, 11.0]
["2026-09-02T19:05:15.013576+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:05:15.013585+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:05:15.114816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:15.233445+00:00", "trade", 7.59, 260.0]
["2026-09-02T19:05:15.706453+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:16.586854+00:00", "trade", 7.5877, 70.0]
["2026-09-02T19:05:16.587533+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:05:16.892619+00:00", "trade", 7.5899, 250.0]
["2026-09-02T19:05:17.404585+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:17.404688+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:17.405498+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:17.504227+00:00", "trade", 7.5673, 65.0]
["2026-09-02T19:05:17.785738+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:17.786251+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:18.075588+00:00", "trade", 7.5577, 35.0]
["2026-09-02T19:05:18.078371+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:05:18.234803+00:00", "trade", 7.59, 140.0]
["2026-09-02T19:05:18.371862+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:18.462678+00:00", "trade", 7.5851, 65.0]
["2026-09-02T19:05:18.462883+00:00", "trade", 7.5851, 1.0]
["2026-09-02T19:05:18.534137+00:00", "trade", 7.5801, 700.0]
["2026-09-02T19:05:18.797848+00:00", "trade", 7.5673, 200.0]
["2026-09-02T19:05:19.437508+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:19.575594+00:00", "trade", 7.59, 36.0]
["2026-09-02T19:05:19.575601+00:00", "trade", 7.585, 36.0]
["2026-09-02T19:05:19.575635+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:05:19.575645+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:05:19.575654+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:05:19.575674+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:05:19.575694+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:05:19.575707+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:05:19.575731+00:00", "trade", 7.585, 5000.0]
["2026-09-02T19:05:19.575739+00:00", "trade", 7.59, 5000.0]
["2026-09-02T19:05:19.575780+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:05:19.575792+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:05:19.575805+00:00", "trade", 7.585, 25.0]
["2026-09-02T19:05:19.575823+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:05:19.575843+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:05:19.575858+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:05:19.575871+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:05:19.575885+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:05:19.576337+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:05:19.576361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:19.576435+00:00", "trade", 7.585, 2028.0]
["2026-09-02T19:05:19.576573+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:19.612238+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:19.711720+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:19.725016+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:05:19.725065+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:05:19.725140+00:00", "trade", 7.585, 99.0]
["2026-09-02T19:05:20.199644+00:00", "trade", 7.585, 39.0]
["2026-09-02T19:05:20.709137+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:05:23.607702+00:00", "trade", 7.5898, 45.0]
["2026-09-02T19:05:24.066866+00:00", "trade", 7.585, 551.0]
["2026-09-02T19:05:24.205167+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:24.395520+00:00", "trade", 7.5852, 2.0]
["2026-09-02T19:05:24.579964+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:24.621807+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:24.622559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:24.970444+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:25.118704+00:00", "trade", 7.5801, 1.0]
["2026-09-02T19:05:25.376063+00:00", "trade", 7.585, 631.0]
["2026-09-02T19:05:25.376542+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:25.521136+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:25.702047+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:26.213134+00:00", "trade", 7.5853, 14.0]
["2026-09-02T19:05:26.727868+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:05:26.747100+00:00", "trade", 7.585, 1900.0]
["2026-09-02T19:05:27.368104+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:29.023239+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:05:29.172664+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:05:29.233197+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:05:29.461140+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:05:29.463593+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:29.464714+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:05:29.468575+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:29.469423+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:29.488804+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:30.195098+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:30.738961+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:30.863472+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:31.204944+00:00", "trade", 7.5766, 5.0]
["2026-09-02T19:05:31.205330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:31.210006+00:00", "trade", 7.5856, 3.0]
["2026-09-02T19:05:31.661531+00:00", "trade", 7.5805, 20.0]
["2026-09-02T19:05:32.266623+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.266926+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.424685+00:00", "trade", 7.5801, 1427.0]
["2026-09-02T19:05:32.528190+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.545694+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:05:32.546901+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.606047+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.649134+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.649775+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.710065+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:32.741428+00:00", "trade", 7.588, 1.0]
["2026-09-02T19:05:32.793712+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:33.220079+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:05:33.774152+00:00", "trade", 7.5869, 1.0]
["2026-09-02T19:05:33.934363+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:34.083806+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:05:34.580980+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:05:35.197330+00:00", "trade", 7.5678, 100.0]
["2026-09-02T19:05:35.939674+00:00", "trade", 7.5682, 200.0]
["2026-09-02T19:05:37.113254+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:05:37.123861+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:05:37.196973+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:05:37.241071+00:00", "trade", 7.585, 8.0]
["2026-09-02T19:05:38.569899+00:00", "trade", 7.585, 199.0]
["2026-09-02T19:05:38.569900+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:38.569902+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:05:39.025845+00:00", "trade", 7.5855, 7.0]
["2026-09-02T19:05:39.481573+00:00", "trade", 7.582, 1.0]
["2026-09-02T19:05:39.555654+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:05:39.629536+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:05:40.461905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.149751+00:00", "trade", 7.58, 163.0]
["2026-09-02T19:05:42.150482+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:05:42.150595+00:00", "trade", 7.58, 8.0]
["2026-09-02T19:05:42.171505+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:05:42.338911+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:05:42.338913+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:42.339232+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:05:42.343026+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:05:42.343045+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343210+00:00", "trade", 7.58, 99.0]
["2026-09-02T19:05:42.343247+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:05:42.343260+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:05:42.343305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343623+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:05:42.343624+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:42.343624+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343626+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:05:42.343628+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:05:42.343630+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:05:42.343633+00:00", "trade", 7.58, 900.0]
["2026-09-02T19:05:42.343633+00:00", "trade", 7.58, 66.0]
["2026-09-02T19:05:42.343637+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:42.343637+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:05:42.343649+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343653+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343653+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:42.343653+00:00", "trade", 7.58, 56.0]
["2026-09-02T19:05:42.343663+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:05:42.343666+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343672+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343672+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343672+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343673+00:00", "trade", 7.58, 180.0]
["2026-09-02T19:05:42.343680+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343680+00:00", "trade", 7.58, 91.0]
["2026-09-02T19:05:42.343680+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:05:42.343691+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343702+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343721+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:42.343724+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:05:42.343729+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:42.343733+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:42.343739+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:05:42.343743+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343747+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343752+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:42.343761+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343767+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343790+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343797+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343804+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343813+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343820+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343826+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343833+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343854+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:42.343858+00:00", "quote", 7.57, 7.59]
["2026-09-02T19:05:42.343861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343876+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343919+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343925+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343959+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.343979+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344009+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:42.344013+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:42.344018+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344125+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344142+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:42.344231+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:05:42.344232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344261+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344317+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344343+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344423+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344431+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344443+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344481+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344551+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344655+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344660+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344662+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344681+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344752+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.344778+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.345117+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.345864+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:05:42.345991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.346619+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.347048+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.347514+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.349761+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.355266+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.364398+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.389323+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:05:42.396117+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.467951+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:42.974237+00:00", "trade", 7.5775, 99.0]
["2026-09-02T19:05:43.072660+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:05:43.072983+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:05:43.153268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:43.153305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:43.277776+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:43.278241+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:43.401597+00:00", "trade", 7.575, 307.0]
["2026-09-02T19:05:43.401616+00:00", "trade", 7.57, 307.0]
["2026-09-02T19:05:43.401769+00:00", "trade", 7.575, 493.0]
["2026-09-02T19:05:44.100649+00:00", "trade", 7.5681, 100.0]
["2026-09-02T19:05:45.520978+00:00", "trade", 7.5589, 100.0]
["2026-09-02T19:05:45.524444+00:00", "trade", 7.5589, 8.0]
["2026-09-02T19:05:45.663085+00:00", "trade", 7.575, 770.0]
["2026-09-02T19:05:45.848266+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:05:46.901207+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:05:48.151997+00:00", "trade", 7.575, 140.0]
["2026-09-02T19:05:48.297286+00:00", "trade", 7.5837, 6.0]
["2026-09-02T19:05:48.317494+00:00", "trade", 7.5747, 800.0]
["2026-09-02T19:05:48.711016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:48.711353+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:48.853890+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:05:48.854343+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:49.144792+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:50.037145+00:00", "trade", 7.579, 3.0]
["2026-09-02T19:05:50.127887+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:50.164468+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:50.421381+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:05:50.452862+00:00", "trade", 7.5731, 53.0]
["2026-09-02T19:05:50.470614+00:00", "trade", 7.5731, 1.0]
["2026-09-02T19:05:50.752239+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:50.754453+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:51.421409+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:05:51.779061+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:05:52.150365+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:05:52.409359+00:00", "trade", 7.575, 3600.0]
["2026-09-02T19:05:53.242387+00:00", "trade", 7.5798, 2000.0]
["2026-09-02T19:05:53.243549+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:53.243576+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:53.243831+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:53.244863+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:53.478934+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:53.479405+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.364021+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.364483+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.800577+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.801040+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.838443+00:00", "trade", 7.5799, 5.0]
["2026-09-02T19:05:54.911154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:54.986688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.016418+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.231442+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.231463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.275337+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.916610+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.917067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.990634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.994392+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.994841+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.996070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:55.996531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.716926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.717384+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.807346+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.876698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.877147+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:56.918810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.028807+00:00", "trade", 7.5777, 7.0]
["2026-09-02T19:05:57.029163+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:05:57.176246+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.176272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.227282+00:00", "trade", 7.58, 248.0]
["2026-09-02T19:05:57.227678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.227713+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.227769+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.237833+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:05:57.238267+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.238469+00:00", "trade", 7.58, 32.0]
["2026-09-02T19:05:57.238530+00:00", "trade", 7.58, 59.0]
["2026-09-02T19:05:57.239000+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.239070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.239507+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.239525+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.239638+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.239972+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.240122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.240403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:05:57.240666+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:05:57.240668+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:05:57.240669+00:00", "trade", 7.58, 160.0]
["2026-09-02T19:05:57.240671+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:57.240914+00:00", "trade", 7.58, 245.0]
["2026-09-02T19:05:57.240945+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240952+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:05:57.240954+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240962+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240968+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240973+00:00", "trade", 7.58, 2200.0]
["2026-09-02T19:05:57.240974+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240976+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240983+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240990+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.240998+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241005+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241011+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241020+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241027+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241028+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:05:57.241033+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241039+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:05:57.241039+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241040+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241046+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241053+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241060+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241066+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:05:57.241124+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241274+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241379+00:00", "trade", 7.58, 62.0]
["2026-09-02T19:05:57.241400+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241502+00:00", "trade", 7.58, 90.0]
["2026-09-02T19:05:57.241539+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241592+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241953+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.241994+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.242547+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.251727+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.274441+00:00", "trade", 7.58, 9.0]
["2026-09-02T19:05:57.379348+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.487594+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.599694+00:00", "trade", 7.585, 628.0]
["2026-09-02T19:05:57.600032+00:00", "trade", 7.5899, 589.0]
["2026-09-02T19:05:57.606379+00:00", "trade", 7.58, 267.0]
["2026-09-02T19:05:57.665034+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.665043+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.715762+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.787240+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.787256+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.787264+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:57.787708+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:58.136621+00:00", "trade", 7.585, 135.0]
["2026-09-02T19:05:58.138785+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:05:58.309309+00:00", "trade", 7.585, 3600.0]
["2026-09-02T19:05:58.670681+00:00", "trade", 7.5683, 100.0]
["2026-09-02T19:05:59.330257+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:05:59.340351+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:05:59.637922+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:05:59.860390+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:00.195224+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:06:01.673545+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:01.966779+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:02.674225+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:02.674694+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:02.996758+00:00", "trade", 7.58, 65.0]
["2026-09-02T19:06:02.997117+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:06:03.336540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:03.387471+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:03.757574+00:00", "trade", 7.569, 100.0]
["2026-09-02T19:06:03.758361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:04.231346+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:06:04.232092+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:06:04.857761+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:05.680099+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:06:06.524922+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:07.244576+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:07.245166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:07.448817+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:06:07.471004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:08.098696+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:08.272632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:09.551079+00:00", "trade", 7.585, 1900.0]
["2026-09-02T19:06:09.551080+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:06:09.551081+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:06:09.551083+00:00", "trade", 7.58, 168.0]
["2026-09-02T19:06:09.551369+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:09.551758+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:09.551844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:09.677365+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.556003+00:00", "trade", 7.58, 2900.0]
["2026-09-02T19:06:11.588804+00:00", "trade", 7.585, 44.0]
["2026-09-02T19:06:11.590036+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.590095+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.590904+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.591280+00:00", "trade", 7.585, 17.0]
["2026-09-02T19:06:11.593513+00:00", "trade", 7.59, 61.0]
["2026-09-02T19:06:11.594195+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594208+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594219+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594238+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594302+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594665+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.594666+00:00", "trade", 7.59, 57.0]
["2026-09-02T19:06:11.595098+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.595105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.595231+00:00", "trade", 7.585, 464.0]
["2026-09-02T19:06:11.595522+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.628781+00:00", "trade", 7.585, 16.0]
["2026-09-02T19:06:11.629443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.629464+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.672570+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.702167+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.702194+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.702685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.703135+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.725910+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.726201+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.726716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.732644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.755430+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.774473+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.774891+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.775336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.821559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.962755+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.963622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:11.963654+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:12.765949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:12.767425+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:13.696372+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:13.724652+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.025357+00:00", "trade", 7.5813, 2.0]
["2026-09-02T19:06:14.026167+00:00", "trade", 7.584, 81.0]
["2026-09-02T19:06:14.026430+00:00", "trade", 7.5831, 13.0]
["2026-09-02T19:06:14.026658+00:00", "trade", 7.5831, 8.0]
["2026-09-02T19:06:14.026948+00:00", "trade", 7.5813, 5.0]
["2026-09-02T19:06:14.028636+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.028952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.597277+00:00", "trade", 7.585, 1350.0]
["2026-09-02T19:06:14.683416+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:06:14.879911+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.885130+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.897732+00:00", "trade", 7.5698, 200.0]
["2026-09-02T19:06:14.945469+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:14.964868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:15.577477+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:15.718454+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:17.118932+00:00", "trade", 7.5877, 3.0]
["2026-09-02T19:06:17.119291+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:06:17.556793+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:06:17.677171+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:17.738758+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:19.100705+00:00", "trade", 7.5899, 10.0]
["2026-09-02T19:06:19.268921+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:19.931464+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:19.932820+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:19.996558+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:20.006443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:20.006889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:20.016504+00:00", "trade", 7.585, 7.0]
["2026-09-02T19:06:20.231654+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:20.252940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:20.324344+00:00", "trade", 7.5882, 100.0]
["2026-09-02T19:06:20.866981+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.056999+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.057983+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.104929+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.170424+00:00", "trade", 7.5899, 10.0]
["2026-09-02T19:06:21.171255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.530935+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.595792+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.596259+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:21.596905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.186523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.275467+00:00", "trade", 7.58, 172.0]
["2026-09-02T19:06:22.275474+00:00", "trade", 7.585, 172.0]
["2026-09-02T19:06:22.275644+00:00", "trade", 7.585, 1828.0]
["2026-09-02T19:06:22.276230+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.276237+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.570758+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.604163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.833632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:22.884057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:23.414456+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:23.471854+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:23.992860+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:23.993341+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:23.993801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:24.427189+00:00", "trade", 7.5876, 1350.0]
["2026-09-02T19:06:24.428933+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:24.429421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:24.627287+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:24.963547+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:06:25.032497+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.032952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.205043+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:06:25.205406+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:06:25.437990+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.497738+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:06:25.679379+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.786275+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.821073+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.903227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:25.991928+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.067566+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:06:26.084805+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.505143+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:06:26.505156+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:06:26.505169+00:00", "trade", 7.5891, 500.0]
["2026-09-02T19:06:26.505217+00:00", "trade", 7.5891, 25.0]
["2026-09-02T19:06:26.505453+00:00", "trade", 7.5891, 8475.0]
["2026-09-02T19:06:26.505886+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:06:26.505938+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.506054+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:06:26.511911+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.570231+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.622766+00:00", "trade", 7.5851, 50.0]
["2026-09-02T19:06:26.633932+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:26.672383+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:27.076535+00:00", "trade", 7.5619, 100.0]
["2026-09-02T19:06:27.098696+00:00", "trade", 7.5801, 9.0]
["2026-09-02T19:06:27.239312+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:27.616298+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:28.458309+00:00", "trade", 7.5619, 100.0]
["2026-09-02T19:06:28.656478+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:29.491472+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:06:29.605224+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:30.699662+00:00", "trade", 7.5877, 15.0]
["2026-09-02T19:06:30.805992+00:00", "trade", 7.5697, 70.0]
["2026-09-02T19:06:31.047660+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:06:31.219743+00:00", "trade", 7.5834, 9.0]
["2026-09-02T19:06:31.223964+00:00", "trade", 7.5834, 1.0]
["2026-09-02T19:06:31.277828+00:00", "trade", 7.585, 4400.0]
["2026-09-02T19:06:31.330190+00:00", "trade", 7.585, 3600.0]
["2026-09-02T19:06:32.066294+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:32.139303+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:32.593647+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.034783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.050518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.052949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.211793+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.368056+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.610949+00:00", "trade", 7.585, 65.0]
["2026-09-02T19:06:34.673376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.673829+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.674396+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.774302+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:34.774726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:35.535519+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:35.542350+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:35.567050+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:35.646571+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:35.647012+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.403591+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.544017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.544456+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.604952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.604972+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.604989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.649423+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.649875+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:37.841496+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:38.685895+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:38.795536+00:00", "trade", 7.585, 65.0]
["2026-09-02T19:06:39.355844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.451303+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.465961+00:00", "trade", 7.5836, 42.0]
["2026-09-02T19:06:39.659009+00:00", "trade", 7.585, 118.0]
["2026-09-02T19:06:39.660693+00:00", "trade", 7.585, 72.0]
["2026-09-02T19:06:39.726711+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.727184+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.839860+00:00", "trade", 7.5816, 172.0]
["2026-09-02T19:06:39.868186+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.868334+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.868654+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.917066+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.932655+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.933101+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.963553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:39.978811+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.278720+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.562766+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:40.562769+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:06:40.562870+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:06:40.562872+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:06:40.562872+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:06:40.562874+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:40.562877+00:00", "trade", 7.59, 90.0]
["2026-09-02T19:06:40.562880+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:06:40.562881+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:40.562958+00:00", "trade", 7.59, 1400.0]
["2026-09-02T19:06:40.563018+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:06:40.563231+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.563243+00:00", "trade", 7.59, 125.0]
["2026-09-02T19:06:40.563252+00:00", "trade", 7.59, 377.0]
["2026-09-02T19:06:40.563334+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.563592+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:06:40.563595+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:06:40.563597+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:06:40.563597+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:06:40.563597+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:40.563602+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:06:40.563602+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:06:40.563605+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:06:40.563605+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:06:40.563610+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:06:40.563846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.563980+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.564191+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.564875+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:40.576697+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:06:40.576700+00:00", "trade", 7.59, 189.0]
["2026-09-02T19:06:40.583641+00:00", "trade", 7.5896, 18.0]
["2026-09-02T19:06:40.734020+00:00", "trade", 7.59, 177.0]
["2026-09-02T19:06:40.772593+00:00", "trade", 7.59, 92.0]
["2026-09-02T19:06:41.348702+00:00", "trade", 7.585, 185.0]
["2026-09-02T19:06:41.348727+00:00", "trade", 7.58, 185.0]
["2026-09-02T19:06:41.348863+00:00", "trade", 7.585, 7815.0]
["2026-09-02T19:06:41.455962+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.456437+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.521589+00:00", "trade", 7.59, 185.0]
["2026-09-02T19:06:41.522255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.522267+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.522475+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.522705+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.619605+00:00", "trade", 7.5899, 1131.0]
["2026-09-02T19:06:41.631032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.631779+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.706637+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.707290+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:41.808580+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:42.597632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:42.960222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:43.501569+00:00", "trade", 7.5899, 8000.0]
["2026-09-02T19:06:43.630395+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:43.702830+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:06:43.975221+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.067171+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.389970+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:06:44.390707+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.390718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.391164+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.424852+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.425316+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.642137+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.688171+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.761108+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:06:44.761793+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.957741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.957745+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:06:44.958405+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:44.958421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:45.137076+00:00", "trade", 7.58, 8100.0]
["2026-09-02T19:06:45.310934+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:45.756443+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:06:45.862251+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:45.994249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:46.093749+00:00", "trade", 7.5899, 20.0]
["2026-09-02T19:06:46.145781+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:46.281891+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:06:46.282604+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:46.797347+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:06:47.008554+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.009009+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.568587+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.569086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.788087+00:00", "trade", 7.5899, 3300.0]
["2026-09-02T19:06:47.788786+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.957836+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.968516+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:47.975403+00:00", "trade", 7.58, 8000.0]
["2026-09-02T19:06:48.002136+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:06:48.002810+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:48.197484+00:00", "trade", 7.5728, 100.0]
["2026-09-02T19:06:48.207773+00:00", "trade", 7.5728, 500.0]
["2026-09-02T19:06:48.397296+00:00", "trade", 7.5848, 11.0]
["2026-09-02T19:06:48.402117+00:00", "trade", 7.5848, 1.0]
["2026-09-02T19:06:48.441253+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:06:48.640180+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:48.779977+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:06:49.032704+00:00", "trade", 7.5851, 400.0]
["2026-09-02T19:06:49.033154+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:49.033429+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:06:49.034122+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:49.167235+00:00", "trade", 7.5729, 100.0]
["2026-09-02T19:06:49.411111+00:00", "trade", 7.5887, 200.0]
["2026-09-02T19:06:49.430667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:49.546212+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:49.546367+00:00", "trade", 7.59, 193.0]
["2026-09-02T19:06:49.546422+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:49.546477+00:00", "trade", 7.59, 1457.0]
["2026-09-02T19:06:50.631663+00:00", "trade", 7.58, 8000.0]
["2026-09-02T19:06:50.633452+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:50.634375+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:51.025699+00:00", "trade", 7.585, 1800.0]
["2026-09-02T19:06:51.026584+00:00", "trade", 7.585, 6300.0]
["2026-09-02T19:06:51.183609+00:00", "trade", 7.5899, 800.0]
["2026-09-02T19:06:52.106018+00:00", "trade", 7.585, 1195.0]
["2026-09-02T19:06:52.106105+00:00", "trade", 7.585, 1005.0]
["2026-09-02T19:06:52.293622+00:00", "trade", 7.5897, 2.0]
["2026-09-02T19:06:52.362252+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:52.382002+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:53.654947+00:00", "trade", 7.5884, 500.0]
["2026-09-02T19:06:54.069773+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.069830+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.135397+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:06:54.421509+00:00", "trade", 7.5899, 500.0]
["2026-09-02T19:06:54.422216+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.422673+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.593372+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.617876+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:54.629158+00:00", "trade", 7.59, 9.0]
["2026-09-02T19:06:54.652979+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:06:55.925214+00:00", "trade", 7.585, 8.0]
["2026-09-02T19:06:56.315229+00:00", "trade", 7.5877, 20.0]
["2026-09-02T19:06:57.043845+00:00", "trade", 7.585, 23.0]
["2026-09-02T19:06:57.226936+00:00", "trade", 7.59, 11.0]
["2026-09-02T19:06:57.226938+00:00", "trade", 7.59, 90.0]
["2026-09-02T19:06:57.226939+00:00", "trade", 7.59, 13.0]
["2026-09-02T19:06:57.227629+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.227630+00:00", "trade", 7.59, 86.0]
["2026-09-02T19:06:57.227932+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:06:57.227932+00:00", "trade", 7.59, 8230.0]
["2026-09-02T19:06:57.227932+00:00", "trade", 7.59, 5000.0]
["2026-09-02T19:06:57.227932+00:00", "trade", 7.59, 860.0]
["2026-09-02T19:06:57.227939+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:06:57.227939+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.227946+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.227954+00:00", "trade", 7.59, 1700.0]
["2026-09-02T19:06:57.227960+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.227987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.228280+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.228280+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.230538+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.230547+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.230785+00:00", "trade", 7.59, 16.0]
["2026-09-02T19:06:57.231192+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:06:57.262824+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:06:57.262824+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.262866+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262875+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262882+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262889+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262893+00:00", "trade", 7.59, 123.0]
["2026-09-02T19:06:57.262894+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262895+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262896+00:00", "trade", 7.59, 77.0]
["2026-09-02T19:06:57.262901+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262902+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262909+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262916+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262930+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262936+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262943+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262949+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262956+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.262973+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263027+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263076+00:00", "trade", 7.59, 12.0]
["2026-09-02T19:06:57.263077+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263078+00:00", "trade", 7.59, 96.0]
["2026-09-02T19:06:57.263081+00:00", "trade", 7.59, 92.0]
["2026-09-02T19:06:57.263083+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263180+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263204+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263211+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263220+00:00", "trade", 7.59, 23.0]
["2026-09-02T19:06:57.263233+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:06:57.263256+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263264+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263311+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263323+00:00", "trade", 7.595, 40.0]
["2026-09-02T19:06:57.263335+00:00", "trade", 7.59, 8.0]
["2026-09-02T19:06:57.263341+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263370+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263413+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263505+00:00", "trade", 7.59, 1800.0]
["2026-09-02T19:06:57.263505+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263507+00:00", "trade", 7.59, 550.0]
["2026-09-02T19:06:57.263508+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:06:57.263509+00:00", "trade", 7.59, 308.0]
["2026-09-02T19:06:57.263512+00:00", "trade", 7.59, 467.0]
["2026-09-02T19:06:57.263513+00:00", "trade", 7.59, 1640.0]
["2026-09-02T19:06:57.263562+00:00", "trade", 7.595, 528.0]
["2026-09-02T19:06:57.263562+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263574+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:06:57.263575+00:00", "trade", 7.59, 960.0]
["2026-09-02T19:06:57.263577+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:06:57.263578+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:06:57.263578+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:06:57.263583+00:00", "trade", 7.59, 5200.0]
["2026-09-02T19:06:57.263584+00:00", "trade", 7.595, 1444.0]
["2026-09-02T19:06:57.263586+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.263586+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.263586+00:00", "trade", 7.59, 367.0]
["2026-09-02T19:06:57.263586+00:00", "trade", 7.59, 636.0]
["2026-09-02T19:06:57.263588+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:06:57.263588+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:06:57.263589+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263590+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:06:57.263591+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.263592+00:00", "trade", 7.59, 174.0]
["2026-09-02T19:06:57.263595+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:06:57.263596+00:00", "trade", 7.59, 4900.0]
["2026-09-02T19:06:57.263597+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263601+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.263604+00:00", "trade", 7.59, 458.0]
["2026-09-02T19:06:57.263604+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263618+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263624+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263631+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263632+00:00", "trade", 7.595, 194.0]
["2026-09-02T19:06:57.263634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263637+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263644+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263671+00:00", "trade", 7.595, 722.0]
["2026-09-02T19:06:57.263671+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:06:57.263671+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:06:57.263671+00:00", "trade", 7.59, 212.0]
["2026-09-02T19:06:57.263706+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263722+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263728+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263730+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263732+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.263749+00:00", "trade", 7.59, 188.0]
["2026-09-02T19:06:57.263762+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263789+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.263800+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:06:57.263810+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263817+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263824+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263831+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263837+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263843+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263850+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263856+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263863+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263874+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263883+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263885+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263890+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263910+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:06:57.263924+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263933+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263936+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263938+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.263949+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:06:57.263949+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263956+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263961+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.263972+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.264022+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.264029+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:06:57.264031+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.264031+00:00", "trade", 7.59, 1571.0]
["2026-09-02T19:06:57.264032+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:06:57.264043+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:06:57.264047+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:06:57.264047+00:00", "trade", 7.59, 2800.0]
["2026-09-02T19:06:57.264047+00:00", "trade", 7.59, 1600.0]
["2026-09-02T19:06:57.264050+00:00", "trade", 7.59, 660.0]
["2026-09-02T19:06:57.264051+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264054+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:06:57.264055+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:06:57.264055+00:00", "trade", 7.59, 1584.0]
["2026-09-02T19:06:57.264057+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:06:57.264091+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264109+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264168+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264181+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264183+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264193+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264240+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264274+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264409+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264416+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264423+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264482+00:00", "trade", 7.58, 176.0]
["2026-09-02T19:06:57.264490+00:00", "trade", 7.58, 24.0]
["2026-09-02T19:06:57.264523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264575+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264597+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264604+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264617+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264635+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264664+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264671+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264678+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264725+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264748+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264799+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.264952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.265019+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:06:57.265175+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.265315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.265359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.265690+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.265923+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266288+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266298+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266300+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:06:57.266301+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:06:57.266302+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:06:57.266309+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:06:57.266309+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:06:57.266309+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:06:57.266311+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:06:57.266315+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:06:57.266317+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266320+00:00", "trade", 7.58, 107.0]
["2026-09-02T19:06:57.266320+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:06:57.266322+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266323+00:00", "trade", 7.58, 73.0]
["2026-09-02T19:06:57.266327+00:00", "trade", 7.58, 2500.0]
["2026-09-02T19:06:57.266327+00:00", "trade", 7.58, 750.0]
["2026-09-02T19:06:57.266328+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:06:57.266371+00:00", "trade", 7.58, 1100.0]
["2026-09-02T19:06:57.266371+00:00", "trade", 7.58, 36.0]
["2026-09-02T19:06:57.266372+00:00", "trade", 7.58, 809.0]
["2026-09-02T19:06:57.266377+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:06:57.266390+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266393+00:00", "trade", 7.58, 29.0]
["2026-09-02T19:06:57.266393+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266393+00:00", "trade", 7.58, 60.0]
["2026-09-02T19:06:57.266397+00:00", "trade", 7.58, 150.0]
["2026-09-02T19:06:57.266402+00:00", "trade", 7.58, 348.0]
["2026-09-02T19:06:57.266462+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266508+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:06:57.266653+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266742+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266750+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266764+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266777+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266784+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266791+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.266885+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:06:57.266906+00:00", "trade", 7.58, 7049.0]
["2026-09-02T19:06:57.266911+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.266930+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.267039+00:00", "trade", 7.58, 1942.0]
["2026-09-02T19:06:57.267041+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.267042+00:00", "trade", 7.58, 479.0]
["2026-09-02T19:06:57.267042+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:06:57.267052+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.267107+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:06:57.267110+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:06:57.267112+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:06:57.267114+00:00", "trade", 7.58, 49.0]
["2026-09-02T19:06:57.267117+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.267122+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.267131+00:00", "trade", 7.58, 52.0]
["2026-09-02T19:06:57.267135+00:00", "trade", 7.58, 215.0]
["2026-09-02T19:06:57.267213+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:06:57.267235+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267244+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267252+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267259+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267266+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267272+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267279+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267286+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267292+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267299+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267306+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267312+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267319+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267326+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267354+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267387+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267412+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267415+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267423+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267492+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267519+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:06:57.267519+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267562+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267597+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:06:57.267604+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267647+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267692+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267699+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267736+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267763+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267899+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267919+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267964+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.267988+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268042+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268328+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268348+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268412+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268702+00:00", "trade", 7.58, 2546.0]
["2026-09-02T19:06:57.268771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.268813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.269225+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.269258+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.271281+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:06:57.272896+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:06:57.272900+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:06:57.273250+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273263+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273289+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273297+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273308+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273327+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273340+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273347+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.273382+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.279677+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:06:57.326852+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.367158+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.408080+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.422855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.424040+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.436503+00:00", "trade", 7.5784, 215.0]
["2026-09-02T19:06:57.474094+00:00", "trade", 7.575, 226.0]
["2026-09-02T19:06:57.511378+00:00", "trade", 7.5724, 177.0]
["2026-09-02T19:06:57.565900+00:00", "trade", 7.5723, 92.0]
["2026-09-02T19:06:57.566152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.566648+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.566976+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.572570+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.623748+00:00", "trade", 7.57, 3200.0]
["2026-09-02T19:06:57.624514+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.624984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.626139+00:00", "trade", 7.5702, 3200.0]
["2026-09-02T19:06:57.626435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.626917+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.626924+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.627002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.628710+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.638099+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.638662+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.777615+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:06:57.777817+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:06:57.778437+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.778900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.779387+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:06:57.782219+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:06:57.782220+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:06:57.782505+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:06:57.782505+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782511+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:06:57.782513+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:06:57.782514+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782519+00:00", "trade", 7.57, 26.0]
["2026-09-02T19:06:57.782522+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782523+00:00", "trade", 7.57, 2150.0]
["2026-09-02T19:06:57.782529+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782530+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:06:57.782535+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782538+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:06:57.782542+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:06:57.782542+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782549+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782555+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782562+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782576+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782589+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782596+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782603+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782613+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782659+00:00", "trade", 7.57, 92.0]
["2026-09-02T19:06:57.782722+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782749+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782764+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782771+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782778+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782792+00:00", "trade", 7.57, 114.0]
["2026-09-02T19:06:57.782793+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782829+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:06:57.782829+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:06:57.782864+00:00", "trade", 7.57, 86.0]
["2026-09-02T19:06:57.782866+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:06:57.782866+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:06:57.782868+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.782902+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.782924+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.782986+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.782994+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783008+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783015+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783022+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783029+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783037+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783108+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783141+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783148+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783164+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783310+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783321+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783344+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783518+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.783851+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.784324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.796333+00:00", "trade", 7.57, 332.0]
["2026-09-02T19:06:57.796334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.796781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.804074+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:06:57.840984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.841014+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.841461+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.863728+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.897140+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.897217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.898669+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:57.996048+00:00", "trade", 7.565, 70.0]
["2026-09-02T19:06:58.017860+00:00", "trade", 7.565, 12.0]
["2026-09-02T19:06:58.262484+00:00", "trade", 7.565, 3600.0]
["2026-09-02T19:06:58.576048+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:06:58.637026+00:00", "trade", 7.5835, 3.0]
["2026-09-02T19:06:58.762438+00:00", "trade", 7.5685, 500.0]
["2026-09-02T19:06:58.827932+00:00", "trade", 7.565, 40.0]
["2026-09-02T19:06:58.835761+00:00", "trade", 7.5651, 500.0]
["2026-09-02T19:06:59.102659+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:06:59.102671+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:06:59.102834+00:00", "trade", 7.565, 8900.0]
["2026-09-02T19:06:59.245780+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:06:59.321390+00:00", "trade", 7.57, 24.0]
["2026-09-02T19:06:59.381243+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:06:59.662456+00:00", "trade", 7.5677, 5.0]
["2026-09-02T19:06:59.949016+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:59.949036+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:59.949467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:06:59.976666+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:07:00.288813+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:07:00.386685+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:07:00.532651+00:00", "trade", 7.5669, 1400.0]
["2026-09-02T19:07:00.932433+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:07:00.935002+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:07:01.820909+00:00", "trade", 7.57, 3603.0]
["2026-09-02T19:07:01.821666+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:07:01.839618+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:07:02.023129+00:00", "trade", 7.5623, 5.0]
["2026-09-02T19:07:02.023885+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:07:02.299005+00:00", "trade", 7.5654, 100.0]
["2026-09-02T19:07:02.299670+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:07:02.373980+00:00", "trade", 7.565, 362.0]
["2026-09-02T19:07:03.623031+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:03.623363+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:03.623489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:03.889066+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:07:04.291454+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:07:04.299269+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:04.344395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:04.875812+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:05.522863+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:07:05.683858+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:07:05.736192+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:05.736546+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:06.366665+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:07:06.373739+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:06.373739+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:06.520422+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:07:06.581001+00:00", "trade", 7.5616, 107.0]
["2026-09-02T19:07:06.730018+00:00", "trade", 7.565, 73.0]
["2026-09-02T19:07:07.374163+00:00", "trade", 7.5797, 5.0]
["2026-09-02T19:07:07.886015+00:00", "trade", 7.5677, 10.0]
["2026-09-02T19:07:08.065439+00:00", "trade", 7.56, 35.0]
["2026-09-02T19:07:08.065804+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:07:10.357093+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:07:10.432537+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:07:10.435484+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:10.435488+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:10.446442+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:10.446442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:10.446894+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:10.446906+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:10.761101+00:00", "trade", 7.565, 215.0]
["2026-09-02T19:07:10.778259+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:07:10.778425+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:07:10.778762+00:00", "trade", 7.565, 15.0]
["2026-09-02T19:07:11.276045+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:07:11.410743+00:00", "trade", 7.5801, 200.0]
["2026-09-02T19:07:11.510580+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:07:12.187747+00:00", "trade", 7.57, 269.0]
["2026-09-02T19:07:12.206109+00:00", "trade", 7.5695, 31.0]
["2026-09-02T19:07:12.497620+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:07:12.500058+00:00", "trade", 7.565, 126.0]
["2026-09-02T19:07:12.707265+00:00", "trade", 7.565, 2374.0]
["2026-09-02T19:07:12.709289+00:00", "trade", 7.57, 68.0]
["2026-09-02T19:07:12.709297+00:00", "trade", 7.57, 32.0]
["2026-09-02T19:07:12.709304+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:12.709794+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:12.727767+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:07:12.728486+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.226945+00:00", "trade", 7.565, 22.0]
["2026-09-02T19:07:13.227279+00:00", "trade", 7.57, 23.0]
["2026-09-02T19:07:13.227675+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.227716+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.227732+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.228126+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.236728+00:00", "trade", 7.565, 31.0]
["2026-09-02T19:07:13.316200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.316227+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.316678+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.346313+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.347660+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.600484+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.686455+00:00", "trade", 7.5699, 3600.0]
["2026-09-02T19:07:13.687146+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.687595+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.687598+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:13.688061+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.688071+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.688084+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.688598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.860263+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.860724+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.877764+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:13.980984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.109344+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:07:14.244129+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.246750+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.255294+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.255740+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.445774+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:07:14.534130+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:07:14.534846+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.535326+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.535333+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.535567+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.538391+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.538393+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:14.538842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.539289+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.549253+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.549257+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:14.549696+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.549728+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.665092+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.665535+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:14.744756+00:00", "trade", 7.565, 250.0]
["2026-09-02T19:07:15.567943+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.567944+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:15.568413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.568422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.568881+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.568895+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.569738+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.570180+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.684201+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.684711+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:15.817122+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:07:16.724245+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:16.765488+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:07:16.765703+00:00", "trade", 7.56, 116.0]
["2026-09-02T19:07:16.766516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:16.766977+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:16.767019+00:00", "trade", 7.565, 39.0]
["2026-09-02T19:07:16.777932+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.007822+00:00", "trade", 7.565, 2900.0]
["2026-09-02T19:07:17.008907+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.008909+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:17.009368+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.009446+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.311715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.337565+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.338134+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:17.446668+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.540214+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.626768+00:00", "trade", 7.5638, 3600.0]
["2026-09-02T19:07:18.627454+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.629516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.629518+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:18.629973+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.629992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.630421+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.930701+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.931499+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.931509+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.931951+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:18.932403+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.066632+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.131350+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.142958+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:07:19.201213+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.201667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.307101+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.308782+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.460718+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.461162+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.461505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:19.461940+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:20.748917+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:20.767353+00:00", "trade", 7.57, 26.0]
["2026-09-02T19:07:20.768117+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:20.768727+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:20.842596+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:20.842951+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.123156+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.123613+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.194565+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.194572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.365035+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.365074+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.574908+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:07:21.574973+00:00", "trade", 7.57, 2200.0]
["2026-09-02T19:07:21.575642+00:00", "trade", 7.5699, 300.0]
["2026-09-02T19:07:21.575953+00:00", "trade", 7.5699, 2200.0]
["2026-09-02T19:07:21.576382+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.584249+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.584251+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:21.584712+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.634831+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703096+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:07:21.703478+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703509+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703548+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703556+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703985+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.703992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.704124+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.958557+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:21.958976+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.959015+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.970239+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:21.970241+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:21.970242+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:07:21.970243+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:07:21.970246+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:07:21.970269+00:00", "trade", 7.57, 661.0]
["2026-09-02T19:07:21.970926+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.970937+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.970958+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.971106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.971299+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.971634+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:21.972015+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:22.035666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:22.318472+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:22.318933+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:22.600126+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:22.704271+00:00", "trade", 7.5677, 50.0]
["2026-09-02T19:07:22.785237+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.028414+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.530723+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.683579+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.981758+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:07:23.983824+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.983825+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:23.984294+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.984305+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.984766+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.994770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.994771+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:23.995216+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.995223+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:23.995676+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.005674+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.005676+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:24.006115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.006136+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.009233+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.009679+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.010135+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.030646+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.359313+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.414377+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.661426+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.693054+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.741416+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:07:24.742629+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.742633+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:24.743100+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.743110+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.743564+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.743781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.753547+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.753549+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:24.753989+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.753996+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.754443+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.774534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:24.953914+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:25.103177+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:25.121422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:25.168607+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:25.441297+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.067810+00:00", "trade", 7.5686, 122.0]
["2026-09-02T19:07:26.125457+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.136990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.140575+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.349244+00:00", "trade", 7.5748, 100.0]
["2026-09-02T19:07:26.408639+00:00", "trade", 7.5686, 1.0]
["2026-09-02T19:07:26.691183+00:00", "trade", 7.56, 8000.0]
["2026-09-02T19:07:26.691867+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.694594+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.694595+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:26.695058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.695068+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.695083+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.705562+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.705564+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:26.706318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.706772+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.706779+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.903396+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:26.903445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.007270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.043568+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.333995+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:07:28.333999+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.334463+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.639511+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.639528+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.639561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.853965+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:07:28.855079+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:28.855079+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.855571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.855851+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.865963+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.865964+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:28.866412+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.866428+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.866466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.866865+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.870007+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:28.870678+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:29.202945+00:00", "trade", 7.5601, 36.0]
["2026-09-02T19:07:29.523997+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:29.524453+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:29.721982+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:29.721992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:29.813923+00:00", "trade", 7.5661, 100.0]
["2026-09-02T19:07:30.177469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.177932+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.300522+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.300972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.300982+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.301443+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.319418+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.336645+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.502689+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.521534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:30.864403+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:07:31.035441+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:31.056993+00:00", "trade", 7.5765, 6.0]
["2026-09-02T19:07:31.159295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:31.159808+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:31.870676+00:00", "trade", 7.57, 353.0]
["2026-09-02T19:07:31.882387+00:00", "trade", 7.57, 393.0]
["2026-09-02T19:07:31.882395+00:00", "trade", 7.57, 97.0]
["2026-09-02T19:07:31.882529+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:31.882574+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:07:31.882588+00:00", "trade", 7.57, 73.0]
["2026-09-02T19:07:31.882588+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:07:31.882595+00:00", "trade", 7.57, 1635.0]
["2026-09-02T19:07:31.882595+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:07:31.882662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:07:31.882670+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882677+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882684+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882686+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:07:31.882690+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882697+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882703+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882710+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882717+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882724+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882731+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882737+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882744+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882758+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882765+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882771+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882778+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882849+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882851+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882907+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882929+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.882956+00:00", "trade", 7.57, 3155.0]
["2026-09-02T19:07:31.882956+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:07:31.882956+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:07:31.883012+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:07:31.883046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883179+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883375+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883500+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883526+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.883620+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.884411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.884813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.885095+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.885708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.888298+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:07:31.889712+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.906135+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.916581+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:07:31.918524+00:00", "trade", 7.575, 18.0]
["2026-09-02T19:07:31.919422+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.919868+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.919984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.922523+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:07:31.922525+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:07:31.922619+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:07:31.923099+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:07:31.923284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.924024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.924037+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.924053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.924093+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.924540+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.925630+00:00", "trade", 7.58, 22.0]
["2026-09-02T19:07:31.925635+00:00", "trade", 7.58, 12.0]
["2026-09-02T19:07:31.926053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.926292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.941628+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.995844+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:07:31.995844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.996320+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.996339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.996381+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.996804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:31.997293+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.006857+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.006859+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:07:32.007345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.007352+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.008944+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.052650+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:07:32.053505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.055327+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.114577+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.265165+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.265488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.265606+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.265964+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.266058+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.266092+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.266101+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.266290+00:00", "trade", 7.58, 30.0]
["2026-09-02T19:07:32.266291+00:00", "trade", 7.58, 270.0]
["2026-09-02T19:07:32.266311+00:00", "trade", 7.58, 70.0]
["2026-09-02T19:07:32.266338+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:07:32.266670+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266678+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266688+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266690+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:07:32.266690+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:07:32.266693+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266695+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266701+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266708+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266714+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266721+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266729+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266735+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266742+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266749+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266762+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:07:32.266763+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:07:32.266763+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266769+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266771+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266776+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266782+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266791+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266861+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266936+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.266986+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267168+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267208+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267219+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267507+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.267521+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.272831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.275195+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.401415+00:00", "trade", 7.58, 88.0]
["2026-09-02T19:07:32.402137+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.503662+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:32.510842+00:00", "trade", 7.5661, 1.0]
["2026-09-02T19:07:32.651109+00:00", "trade", 7.5801, 500.0]
["2026-09-02T19:07:33.013228+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:33.013694+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:33.030902+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:33.112236+00:00", "trade", 7.5802, 5.0]
["2026-09-02T19:07:33.134318+00:00", "trade", 7.5802, 1.0]
["2026-09-02T19:07:33.598803+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:33.783767+00:00", "trade", 7.5831, 1.0]
["2026-09-02T19:07:33.784480+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:07:34.176979+00:00", "trade", 7.5662, 100.0]
["2026-09-02T19:07:34.229921+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.247566+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:07:34.248296+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.281978+00:00", "trade", 7.5801, 500.0]
["2026-09-02T19:07:34.576021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.576526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.744174+00:00", "trade", 7.585, 132.0]
["2026-09-02T19:07:34.747644+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:07:34.860566+00:00", "trade", 7.589, 270.0]
["2026-09-02T19:07:34.890931+00:00", "trade", 7.59, 19.0]
["2026-09-02T19:07:34.938024+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.938086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:34.938482+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.066726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.194229+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:07:35.409252+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:07:35.462519+00:00", "trade", 7.59, 8000.0]
["2026-09-02T19:07:35.697169+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:07:35.699870+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.699872+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:35.700332+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.700347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.700364+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.700727+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.700778+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.700791+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.701488+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.701507+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.701939+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:35.720606+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.416033+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:07:36.419695+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:36.419696+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.420178+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.430649+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:36.430649+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.431096+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.431104+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.431114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.431157+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.557937+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.775362+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.817243+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.984086+00:00", "trade", 7.5817, 500.0]
["2026-09-02T19:07:36.984768+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.985227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.986234+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.987634+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:36.987636+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:36.988087+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.028403+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.028929+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.183905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.184359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.184634+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.216372+00:00", "trade", 7.577, 5.0]
["2026-09-02T19:07:37.560336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.560352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.560771+00:00", "trade", 7.585, 538.0]
["2026-09-02T19:07:37.561278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.561304+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.786231+00:00", "trade", 7.5899, 9000.0]
["2026-09-02T19:07:37.787125+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.787382+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.787429+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.787432+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:37.798328+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.798332+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:37.907929+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:37.974350+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:07:37.976528+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.070313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.361384+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:07:38.361837+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.362289+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.504020+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.504102+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.504316+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.504476+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.504559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:38.633955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:39.525467+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:39.525476+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:39.818223+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:07:39.829828+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:07:40.013237+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:07:40.416495+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:40.416957+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:40.417428+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:40.575053+00:00", "trade", 7.58, 13.0]
["2026-09-02T19:07:40.575414+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:07:40.575846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:40.732061+00:00", "trade", 7.5773, 4.0]
["2026-09-02T19:07:41.024436+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.311187+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:07:41.311983+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.312445+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.313144+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.313145+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:41.313600+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.313616+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.314084+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.324150+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:41.324150+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.324611+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.400305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:41.448347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:43.798429+00:00", "trade", 7.585, 118.0]
["2026-09-02T19:07:43.798446+00:00", "trade", 7.58, 118.0]
["2026-09-02T19:07:43.798602+00:00", "trade", 7.585, 32.0]
["2026-09-02T19:07:43.799529+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:43.800579+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:43.801037+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:43.917028+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:43.958307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.171427+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:07:44.176076+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.176079+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:44.176543+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.177428+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.177599+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.187038+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:44.187038+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.187510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.334470+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.611532+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:07:44.611539+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:07:44.611669+00:00", "trade", 7.585, 8995.0]
["2026-09-02T19:07:44.612199+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.615963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.615965+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:44.616750+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.626858+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.626859+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:44.627307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.627314+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.627778+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.637783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.637785+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:44.638225+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.740216+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:44.740223+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:45.440900+00:00", "trade", 7.585, 5000.0]
["2026-09-02T19:07:45.447299+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:45.447299+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:46.703982+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:07:46.706236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.177663+00:00", "trade", 7.5672, 100.0]
["2026-09-02T19:07:47.178449+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.178698+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.356068+00:00", "trade", 7.5672, 25.0]
["2026-09-02T19:07:47.397502+00:00", "trade", 7.5877, 50.0]
["2026-09-02T19:07:47.584667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.584886+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.605012+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.610836+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.611289+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.611315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.662721+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.755576+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.756384+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.891340+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:47.894067+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:07:48.243036+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.095579+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.096044+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.202594+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:07:49.203848+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.204303+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.204773+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:49.691491+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:50.068136+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:50.069798+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:50.070254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:50.309222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:50.459160+00:00", "trade", 7.585, 55.0]
["2026-09-02T19:07:50.459170+00:00", "trade", 7.58, 55.0]
["2026-09-02T19:07:51.778770+00:00", "trade", 7.5874, 13.0]
["2026-09-02T19:07:52.092416+00:00", "trade", 7.588, 1.0]
["2026-09-02T19:07:52.143875+00:00", "trade", 7.5851, 300.0]
["2026-09-02T19:07:52.351494+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:52.436927+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:52.454692+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:52.704864+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:52.773145+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:52.773157+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.106080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.288415+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:07:53.289097+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.289630+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.289633+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:07:53.290089+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.290170+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.300317+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.320867+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.455930+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:07:53.457032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.457035+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:07:53.463981+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.466898+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:07:53.518463+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.518491+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.767382+00:00", "trade", 7.5869, 1.0]
["2026-09-02T19:07:53.937458+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:53.937917+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:54.198376+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:07:54.768164+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:07:55.027712+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:55.076393+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:55.076849+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:55.504647+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:07:56.137747+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:56.138206+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:56.228434+00:00", "trade", 7.5764, 100.0]
["2026-09-02T19:07:57.031675+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.032139+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.032150+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.032615+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.034684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.407278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.407413+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.407921+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:57.410352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:07:58.189012+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:07:58.189763+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:07:58.197098+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:07:58.386038+00:00", "trade", 7.585, 118.0]
["2026-09-02T19:07:58.629001+00:00", "trade", 7.5801, 2500.0]
["2026-09-02T19:07:58.640857+00:00", "trade", 7.5862, 25.0]
["2026-09-02T19:07:58.645856+00:00", "trade", 7.5845, 200.0]
["2026-09-02T19:08:00.002621+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.002810+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.002826+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.003153+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.003842+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.006741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.072705+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:00.457831+00:00", "trade", 7.5766, 100.0]
["2026-09-02T19:08:01.215213+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:08:01.216387+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.252544+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.462718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.463252+00:00", "trade", 7.59, 40.0]
["2026-09-02T19:08:01.463962+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.465278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.468565+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.478796+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.823694+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.823886+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.824108+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.824984+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.827184+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:01.907047+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.035262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.035785+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.419103+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.538911+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.539058+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.551019+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.569223+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.569753+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.708135+00:00", "trade", 7.58, 55.0]
["2026-09-02T19:08:02.708930+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:02.806621+00:00", "trade", 7.5801, 135.0]
["2026-09-02T19:08:03.109789+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.110127+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.110802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.631355+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.631828+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.733424+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:08:03.880805+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:03.881482+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.070600+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.070611+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.514855+00:00", "trade", 7.585, 708.0]
["2026-09-02T19:08:04.515985+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.515995+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.661090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.661527+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.668145+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:04.743416+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.245094+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.253703+00:00", "trade", 7.5824, 75.0]
["2026-09-02T19:08:05.253726+00:00", "trade", 7.5824, 1.0]
["2026-09-02T19:08:05.703324+00:00", "trade", 7.585, 208.0]
["2026-09-02T19:08:05.703364+00:00", "trade", 7.58, 208.0]
["2026-09-02T19:08:05.703477+00:00", "trade", 7.585, 292.0]
["2026-09-02T19:08:05.704007+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.739273+00:00", "trade", 7.59, 9000.0]
["2026-09-02T19:08:05.740039+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.740392+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.845044+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:05.938589+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:06.010126+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:06.078989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:06.438249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:06.483341+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:06.710327+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.590452+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.590911+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.745348+00:00", "trade", 7.585, 123.0]
["2026-09-02T19:08:07.745378+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:08:07.746155+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.747349+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.760981+00:00", "trade", 7.585, 77.0]
["2026-09-02T19:08:07.761752+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.877667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:07.878119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:08.686727+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:08.687192+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:09.416091+00:00", "trade", 7.5801, 4400.0]
["2026-09-02T19:08:09.458686+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:08:09.666591+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:08:09.884275+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:09.884730+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:09.884741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:09.886166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:10.070555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:10.228405+00:00", "trade", 7.588, 10.0]
["2026-09-02T19:08:10.466737+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:11.112079+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:11.112543+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:11.113087+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:11.113537+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:11.286461+00:00", "trade", 7.5851, 150.0]
["2026-09-02T19:08:11.618764+00:00", "trade", 7.5796, 3.0]
["2026-09-02T19:08:11.989283+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:13.228955+00:00", "trade", 7.5823, 135.0]
["2026-09-02T19:08:13.451030+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:13.461036+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:13.462566+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:13.577294+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:14.616632+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:08:14.910723+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:08:15.376302+00:00", "trade", 7.5884, 395.0]
["2026-09-02T19:08:15.376683+00:00", "trade", 7.5884, 1.0]
["2026-09-02T19:08:15.377663+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.567174+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:08:15.567947+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.567963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.568387+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.568443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.568856+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.591644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.591996+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:15.690624+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:16.206683+00:00", "trade", 7.5828, 3000.0]
["2026-09-02T19:08:16.207842+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:16.239275+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:16.536993+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:16.612810+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:08:16.929024+00:00", "trade", 7.585, 1200.0]
["2026-09-02T19:08:16.932700+00:00", "trade", 7.5801, 200.0]
["2026-09-02T19:08:17.166353+00:00", "trade", 7.585, 208.0]
["2026-09-02T19:08:17.427931+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:17.430949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:17.648872+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:18.206983+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:08:18.560402+00:00", "trade", 7.584, 300.0]
["2026-09-02T19:08:18.719395+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:18.720590+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:08:19.071075+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:19.496160+00:00", "trade", 7.5788, 18.0]
["2026-09-02T19:08:19.496214+00:00", "trade", 7.5788, 74.0]
["2026-09-02T19:08:19.501433+00:00", "trade", 7.5856, 5.0]
["2026-09-02T19:08:19.501485+00:00", "trade", 7.5782, 9.0]
["2026-09-02T19:08:19.501554+00:00", "trade", 7.5779, 15.0]
["2026-09-02T19:08:20.705743+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:08:21.515337+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:22.028503+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:24.507245+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:25.329017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:25.897878+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:08:26.299513+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:26.719810+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:26.776997+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:08:26.837533+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:26.837554+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:26.887879+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:08:26.888626+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.004622+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:08:27.005371+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.005845+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.006518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.066087+00:00", "trade", 7.585, 123.0]
["2026-09-02T19:08:27.066510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.066968+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.079339+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.079352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.191745+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.191774+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.198345+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.525066+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:08:27.525727+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:27.741424+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:28.569271+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:28.569801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:29.003950+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:29.004170+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:29.750823+00:00", "trade", 7.5877, 5.0]
["2026-09-02T19:08:30.036352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.056716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.376210+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.376255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.402115+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.494017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.573052+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.573514+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:30.938565+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:08:31.370959+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.390792+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.392289+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.392302+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.392352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.392798+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:31.970119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.443719+00:00", "trade", 7.585, 220.0]
["2026-09-02T19:08:32.553034+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.553500+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.553528+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.554016+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.555551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.608983+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:32.609440+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:33.016713+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:08:33.069021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:33.069484+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:33.516570+00:00", "trade", 7.5696, 30.0]
["2026-09-02T19:08:33.545101+00:00", "trade", 7.5857, 7.0]
["2026-09-02T19:08:34.123042+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:34.123064+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:34.123398+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:34.530283+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:34.876412+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:34.877383+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.078399+00:00", "trade", 7.5774, 9.0]
["2026-09-02T19:08:35.267308+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.267989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.270862+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.327815+00:00", "trade", 7.585, 1500.0]
["2026-09-02T19:08:35.328493+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.404365+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.429455+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.437699+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:35.438160+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.163834+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:08:36.165068+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.405941+00:00", "trade", 7.5886, 70.0]
["2026-09-02T19:08:36.405983+00:00", "trade", 7.5886, 1.0]
["2026-09-02T19:08:36.578086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.578906+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.580813+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.643891+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:36.666448+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.021372+00:00", "trade", 7.59, 10522.0]
["2026-09-02T19:08:37.021693+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:08:37.022068+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022094+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022098+00:00", "trade", 7.59, 26.0]
["2026-09-02T19:08:37.022108+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022121+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022174+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022395+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022520+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022529+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.022999+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.024210+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.024318+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.028164+00:00", "trade", 7.585, 18.0]
["2026-09-02T19:08:37.028933+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.128477+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.136989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:37.137008+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:38.022171+00:00", "trade", 7.585, 70.0]
["2026-09-02T19:08:38.210144+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:38.243131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:38.433753+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:38.526016+00:00", "trade", 7.5896, 99.0]
["2026-09-02T19:08:39.183859+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.184685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.224544+00:00", "trade", 7.59, 38.0]
["2026-09-02T19:08:39.225018+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.225027+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.225041+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.225197+00:00", "trade", 7.5897, 1262.0]
["2026-09-02T19:08:39.226538+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.244090+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:08:39.244846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.302796+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.306705+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.366002+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.560121+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575264+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:08:39.575281+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:08:39.575450+00:00", "trade", 7.59, 1400.0]
["2026-09-02T19:08:39.575455+00:00", "trade", 7.59, 40.0]
["2026-09-02T19:08:39.575458+00:00", "trade", 7.59, 900.0]
["2026-09-02T19:08:39.575463+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:08:39.575468+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:08:39.575478+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:08:39.575486+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:08:39.575490+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:08:39.575499+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:08:39.575506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575639+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:08:39.575641+00:00", "trade", 7.59, 202.0]
["2026-09-02T19:08:39.575654+00:00", "trade", 7.59, 198.0]
["2026-09-02T19:08:39.575654+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575706+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575719+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575892+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.575977+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.576004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.576096+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.576549+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.576559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.577091+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.586172+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:08:39.586584+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.586609+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.586620+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.586627+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.586656+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.587032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.587063+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.786115+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.786764+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:39.825618+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:08:40.137049+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:40.152969+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:08:40.152981+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:40.152983+00:00", "trade", 7.59, 94.0]
["2026-09-02T19:08:40.153427+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:41.152432+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:08:41.153114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:41.255953+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:41.539108+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:41.539553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:41.972431+00:00", "trade", 7.5823, 15.0]
["2026-09-02T19:08:41.973165+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:08:42.368077+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:08:42.510318+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:42.855470+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:08:42.856163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:42.856556+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:42.902097+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:42.902770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:42.949042+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:43.015939+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:43.042646+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:43.207467+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.575706+00:00", "trade", 7.5859, 8.0]
["2026-09-02T19:08:44.758119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.786527+00:00", "trade", 7.58, 8000.0]
["2026-09-02T19:08:44.787208+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.787691+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.787718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.792041+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:44.876351+00:00", "trade", 7.5715, 100.0]
["2026-09-02T19:08:45.234816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.235279+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.235293+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.235367+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.239085+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.427149+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.427150+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:08:45.427614+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.620936+00:00", "trade", 7.585, 56.0]
["2026-09-02T19:08:45.621374+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.621574+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:45.727635+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:46.251090+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:08:46.400036+00:00", "trade", 7.5899, 4000.0]
["2026-09-02T19:08:46.404889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:46.718498+00:00", "trade", 7.5823, 10.0]
["2026-09-02T19:08:46.740220+00:00", "trade", 7.5823, 1.0]
["2026-09-02T19:08:46.773752+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:46.920293+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:08:47.037215+00:00", "trade", 7.5899, 2000.0]
["2026-09-02T19:08:47.776608+00:00", "trade", 7.5823, 1.0]
["2026-09-02T19:08:48.024173+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.130266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.130326+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.130343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.138736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.211709+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.211718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.211729+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.327718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.328166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.328182+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.430924+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.430989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.518205+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.694349+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.747107+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:08:48.747788+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.747798+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.748249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.909841+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.930193+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:48.930206+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:49.014090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:49.014213+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:49.019012+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:49.019460+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:49.861613+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:08:50.029551+00:00", "trade", 7.5725, 10.0]
["2026-09-02T19:08:50.030318+00:00", "trade", 7.5725, 78.0]
["2026-09-02T19:08:50.031641+00:00", "trade", 7.5725, 3.0]
["2026-09-02T19:08:50.043655+00:00", "trade", 7.5799, 12.0]
["2026-09-02T19:08:50.045751+00:00", "trade", 7.5772, 7.0]
["2026-09-02T19:08:50.072056+00:00", "trade", 7.5799, 3.0]
["2026-09-02T19:08:50.172254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:50.173770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:50.624730+00:00", "trade", 7.585, 8100.0]
["2026-09-02T19:08:50.625835+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:50.714277+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:50.718622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:50.995697+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.131571+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.428807+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:08:51.429647+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:08:51.493602+00:00", "trade", 7.585, 238.0]
["2026-09-02T19:08:51.493634+00:00", "trade", 7.58, 238.0]
["2026-09-02T19:08:51.493752+00:00", "trade", 7.585, 97.0]
["2026-09-02T19:08:51.494352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.625389+00:00", "trade", 7.5886, 65.0]
["2026-09-02T19:08:51.643690+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.669895+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.723792+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.934064+00:00", "trade", 7.588, 500.0]
["2026-09-02T19:08:51.934297+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.934567+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:51.935032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:52.027846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:52.037224+00:00", "trade", 7.5857, 2.0]
["2026-09-02T19:08:52.040019+00:00", "trade", 7.5857, 1.0]
["2026-09-02T19:08:52.133579+00:00", "trade", 7.5886, 1.0]
["2026-09-02T19:08:52.415850+00:00", "trade", 7.5877, 10.0]
["2026-09-02T19:08:52.600856+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:08:53.839865+00:00", "trade", 7.585, 32.0]
["2026-09-02T19:08:53.840123+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.050330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.073566+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.469613+00:00", "trade", 7.5882, 175.0]
["2026-09-02T19:08:54.642281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.693658+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.818167+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:54.952039+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:56.207536+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:08:56.285918+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:56.288617+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.123940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.317948+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.318321+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.341162+00:00", "trade", 7.585, 7.0]
["2026-09-02T19:08:57.341759+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.341825+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.341839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.354026+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.354336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.354590+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.503685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.504212+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.668805+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.732876+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:57.926726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.132511+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.145868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.146772+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.147213+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.417925+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.417932+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.418801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.470713+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.499949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.499972+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:58.660485+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:59.293048+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:08:59.566236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:59.566345+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:08:59.593361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:00.236882+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:00.245472+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:00.427271+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:00.427677+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:00.539196+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:01.107158+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.278649+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.339057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.339170+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.339406+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.339414+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.339896+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.419904+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.419917+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.438546+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.451396+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.616592+00:00", "trade", 7.5859, 6.0]
["2026-09-02T19:09:02.617336+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:09:02.617757+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.618105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.618116+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.643331+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.643426+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.643844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.644671+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.721540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.721994+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.789853+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.789865+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.837134+00:00", "trade", 7.5784, 312.0]
["2026-09-02T19:09:02.837891+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.838323+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.970775+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:02.971594+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.249241+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:03.249674+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.250050+00:00", "trade", 7.59, 11.0]
["2026-09-02T19:09:03.250153+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.250409+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.250429+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.250511+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.264339+00:00", "trade", 7.59, 84.0]
["2026-09-02T19:09:03.265105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.265130+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.265177+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:03.396034+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:04.874119+00:00", "trade", 7.5823, 7.0]
["2026-09-02T19:09:05.866378+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.181818+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:09:06.281800+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:09:06.282476+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.673423+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:09:06.745141+00:00", "trade", 7.585, 95.0]
["2026-09-02T19:09:06.745909+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.762845+00:00", "trade", 7.589, 122.0]
["2026-09-02T19:09:06.763548+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.802665+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.870272+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:09:06.870300+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:09:06.870455+00:00", "trade", 7.585, 228.0]
["2026-09-02T19:09:06.871018+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:06.895594+00:00", "trade", 7.5803, 100.0]
["2026-09-02T19:09:07.259494+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.259889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.259901+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.259932+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.260405+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.266135+00:00", "trade", 7.5801, 7749.0]
["2026-09-02T19:09:07.266815+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:07.266884+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.001320+00:00", "trade", 7.59, 76.0]
["2026-09-02T19:09:08.001322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.001796+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.001806+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.112636+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.179639+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:09:08.180224+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.192169+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.292987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.616118+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:09:08.616120+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.616587+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.616596+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.626940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.627404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.627622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:08.669375+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:08.741399+00:00", "trade", 7.59, 13.0]
["2026-09-02T19:09:09.159121+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:09.159352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:09.496059+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:09.736408+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:09.840947+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:09.841397+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.037077+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.219618+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:11.220831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.221059+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.277518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.369136+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.369149+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.825720+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:11.840793+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.047167+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:12.047594+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.047601+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.321274+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.321722+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.386900+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.387683+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.401850+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.411793+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.575446+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:12.575680+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:13.016120+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:09:13.021428+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:09:13.436472+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:13.831589+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:09:14.193059+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.193080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.193236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.329258+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.329693+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.426045+00:00", "trade", 7.5899, 1.0]
["2026-09-02T19:09:14.426751+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.427219+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.485378+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.505412+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.505467+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.505493+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.505512+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.505847+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.510774+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:09:14.655405+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:14.655653+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:15.020775+00:00", "trade", 7.5814, 100.0]
["2026-09-02T19:09:15.131289+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:09:15.136047+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:09:15.409113+00:00", "trade", 7.5886, 4.0]
["2026-09-02T19:09:15.692172+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:15.692401+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:15.978986+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:09:16.678351+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:16.687952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:16.700158+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:16.814108+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:17.503220+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:19.089020+00:00", "trade", 7.585, 52.0]
["2026-09-02T19:09:19.531139+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:09:19.670311+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:19.678847+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.013773+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.028134+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.028146+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.028458+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.028682+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.147631+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.148092+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.413396+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:09:20.588919+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:20.588933+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:21.439170+00:00", "trade", 7.585, 8000.0]
["2026-09-02T19:09:21.439868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:21.439875+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:21.440358+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:21.440389+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:21.758985+00:00", "trade", 7.5722, 41.0]
["2026-09-02T19:09:23.081435+00:00", "trade", 7.59, 90.0]
["2026-09-02T19:09:23.081437+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:09:23.081854+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.081862+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.082295+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.082526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.083267+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.083639+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:23.388922+00:00", "trade", 7.5899, 243.0]
["2026-09-02T19:09:23.877166+00:00", "trade", 7.5723, 29.0]
["2026-09-02T19:09:24.012445+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:24.012451+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:24.880473+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:09:24.881194+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:09:24.881984+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:25.305503+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:25.970462+00:00", "trade", 7.5888, 800.0]
["2026-09-02T19:09:26.147751+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:09:26.149980+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:09:26.163118+00:00", "trade", 7.59, 13.0]
["2026-09-02T19:09:26.317495+00:00", "trade", 7.5885, 500.0]
["2026-09-02T19:09:26.342640+00:00", "trade", 7.5898, 25.0]
["2026-09-02T19:09:26.365401+00:00", "trade", 7.5898, 1.0]
["2026-09-02T19:09:26.380682+00:00", "trade", 7.5884, 500.0]
["2026-09-02T19:09:27.526836+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:27.589846+00:00", "trade", 7.5806, 618.0]
["2026-09-02T19:09:27.789264+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:27.789862+00:00", "trade", 7.5877, 2.0]
["2026-09-02T19:09:27.968067+00:00", "trade", 7.585, 24.0]
["2026-09-02T19:09:27.968788+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:28.076871+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:28.678305+00:00", "trade", 7.5899, 3600.0]
["2026-09-02T19:09:29.000625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:29.159079+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:29.191004+00:00", "trade", 7.59, 1600.0]
["2026-09-02T19:09:29.191851+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:09:29.193433+00:00", "trade", 7.5898, 1600.0]
["2026-09-02T19:09:29.657485+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:29.657520+00:00", "trade", 7.5899, 300.0]
["2026-09-02T19:09:29.657666+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:29.657737+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:09:29.657792+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:09:29.657928+00:00", "trade", 7.59, 900.0]
["2026-09-02T19:09:29.658034+00:00", "trade", 7.59, 550.0]
["2026-09-02T19:09:29.658104+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:29.658123+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:09:29.658151+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:29.659662+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:29.659858+00:00", "trade", 7.5885, 300.0]
["2026-09-02T19:09:29.660080+00:00", "trade", 7.5885, 251.0]
["2026-09-02T19:09:29.717657+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:09:30.060245+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:30.060262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:30.318164+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:30.695542+00:00", "trade", 7.5729, 200.0]
["2026-09-02T19:09:30.706112+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:30.842594+00:00", "trade", 7.585, 154.0]
["2026-09-02T19:09:30.856904+00:00", "trade", 7.5877, 100.0]
["2026-09-02T19:09:30.937414+00:00", "trade", 7.5899, 74.0]
["2026-09-02T19:09:30.938100+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:31.059231+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:31.123617+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:31.124075+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:31.162331+00:00", "trade", 7.59, 750.0]
["2026-09-02T19:09:31.699465+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:09:31.879386+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:09:31.882720+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:09:32.312196+00:00", "trade", 7.5899, 551.0]
["2026-09-02T19:09:32.536018+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:32.536526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:32.539796+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:33.018435+00:00", "trade", 7.5806, 200.0]
["2026-09-02T19:09:33.381871+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:33.382907+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.056090+00:00", "trade", 7.5899, 500.0]
["2026-09-02T19:09:34.057299+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:34.057770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.057778+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.057806+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.057858+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:09:34.058049+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.058251+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.058331+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.058573+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.059081+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.059559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.060035+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.066811+00:00", "trade", 7.59, 90.0]
["2026-09-02T19:09:34.067544+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.067551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.067557+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.067565+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.068033+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.068790+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.405187+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.405534+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.405553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.572863+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.573357+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.573846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.623058+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.624788+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:34.927823+00:00", "trade", 7.5886, 1.0]
["2026-09-02T19:09:35.209775+00:00", "trade", 7.588, 1069.0]
["2026-09-02T19:09:35.775094+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.071271+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:09:36.071273+00:00", "trade", 7.59, 90.0]
["2026-09-02T19:09:36.072030+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.072038+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.072528+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.073053+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.707312+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.707319+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.805323+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:09:36.805324+00:00", "trade", 7.59, 115.0]
["2026-09-02T19:09:36.806021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.806032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.806040+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.806053+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.806063+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.807509+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.807876+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.841799+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:09:36.842231+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:09:36.842607+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.842919+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:36.843716+00:00", "trade", 7.59, 19.0]
["2026-09-02T19:09:36.843717+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:09:36.843718+00:00", "trade", 7.59, 181.0]
["2026-09-02T19:09:36.844086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.844404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.844539+00:00", "trade", 7.5885, 500.0]
["2026-09-02T19:09:36.844630+00:00", "trade", 7.5885, 569.0]
["2026-09-02T19:09:36.846281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.963305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:09:36.988104+00:00", "trade", 7.59, 419.0]
["2026-09-02T19:09:36.988105+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:09:36.988143+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:09:36.988146+00:00", "trade", 7.59, 202.0]
["2026-09-02T19:09:36.988150+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:36.988151+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:36.988153+00:00", "trade", 7.59, 350.0]
["2026-09-02T19:09:36.988153+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:09:36.988155+00:00", "trade", 7.59, 900.0]
["2026-09-02T19:09:36.988158+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:09:36.988257+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988264+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988270+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988277+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988285+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988291+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988298+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988305+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988312+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988319+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988326+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988333+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988339+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988345+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988352+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988358+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988372+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988378+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988391+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988397+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988410+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988417+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988434+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988441+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988460+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:09:36.988518+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:36.988532+00:00", "trade", 7.59, 21.0]
["2026-09-02T19:09:36.988534+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:09:36.988534+00:00", "trade", 7.59, 2000.0]
["2026-09-02T19:09:36.988534+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.988553+00:00", "trade", 7.59, 27.0]
["2026-09-02T19:09:36.988716+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.988735+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.988842+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:09:36.988851+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:09:36.988875+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.988876+00:00", "trade", 7.59, 793.0]
["2026-09-02T19:09:36.989036+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989153+00:00", "trade", 7.59, 7000.0]
["2026-09-02T19:09:36.989198+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989223+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989327+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989351+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989581+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989715+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:36.989812+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.989970+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.990025+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.990165+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.990533+00:00", "trade", 7.595, 94.0]
["2026-09-02T19:09:36.990587+00:00", "trade", 7.595, 169.0]
["2026-09-02T19:09:36.990594+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.991274+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.993880+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.994853+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:36.994857+00:00", "trade", 7.595, 16.0]
["2026-09-02T19:09:37.015409+00:00", "trade", 7.595, 1806.0]
["2026-09-02T19:09:37.016713+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.019890+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.051314+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:09:37.051368+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.181168+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:09:37.262356+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.360700+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.375247+00:00", "trade", 7.5984, 200.0]
["2026-09-02T19:09:37.512141+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:09:37.614817+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:37.949599+00:00", "trade", 7.5925, 3600.0]
["2026-09-02T19:09:37.986661+00:00", "trade", 7.5901, 4000.0]
["2026-09-02T19:09:38.112188+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:38.290606+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:09:38.290971+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:09:38.678010+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:09:38.678019+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:09:38.678151+00:00", "trade", 7.595, 8975.0]
["2026-09-02T19:09:38.882661+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:38.883699+00:00", "trade", 7.595, 1800.0]
["2026-09-02T19:09:38.987580+00:00", "trade", 7.5986, 13.0]
["2026-09-02T19:09:39.090814+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:39.145008+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:39.145020+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:39.145059+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:39.299431+00:00", "trade", 7.5986, 1.0]
["2026-09-02T19:09:39.911704+00:00", "trade", 7.5949, 1069.0]
["2026-09-02T19:09:39.912390+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:09:40.018770+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.028431+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:09:40.028445+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:09:40.028564+00:00", "trade", 7.595, 8075.0]
["2026-09-02T19:09:40.029129+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.029176+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.029355+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:09:40.046646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.197189+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.198375+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.198389+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.370232+00:00", "trade", 7.595, 8000.0]
["2026-09-02T19:09:40.370979+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.371983+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:40.372662+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.373791+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.376141+00:00", "trade", 7.59, 15900.0]
["2026-09-02T19:09:40.376817+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.377072+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:40.438613+00:00", "trade", 7.595, 3300.0]
["2026-09-02T19:09:40.466703+00:00", "trade", 7.6, 9000.0]
["2026-09-02T19:09:40.467399+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.467458+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.469863+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:09:40.484773+00:00", "trade", 7.5953, 500.0]
["2026-09-02T19:09:40.507987+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.596805+00:00", "trade", 7.6, 8000.0]
["2026-09-02T19:09:40.659631+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:09:40.660313+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.660326+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.719103+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.719553+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.778937+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.778946+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.835627+00:00", "trade", 7.5954, 1069.0]
["2026-09-02T19:09:40.911021+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.911033+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:40.911487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.040378+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.041245+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.059998+00:00", "trade", 7.595, 65.0]
["2026-09-02T19:09:41.088084+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.161398+00:00", "trade", 7.5949, 500.0]
["2026-09-02T19:09:41.210411+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.280638+00:00", "trade", 7.595, 8000.0]
["2026-09-02T19:09:41.349240+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.501439+00:00", "trade", 7.595, 8000.0]
["2026-09-02T19:09:41.639485+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.649536+00:00", "trade", 7.59, 74.0]
["2026-09-02T19:09:41.738225+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.758679+00:00", "trade", 7.595, 8843.0]
["2026-09-02T19:09:41.759479+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:09:41.822472+00:00", "trade", 7.5901, 5000.0]
["2026-09-02T19:09:41.852216+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:09:41.856780+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:41.916351+00:00", "trade", 7.5903, 500.0]
["2026-09-02T19:09:42.146079+00:00", "trade", 7.595, 8000.0]
["2026-09-02T19:09:42.332024+00:00", "trade", 7.595, 551.0]
["2026-09-02T19:09:42.680025+00:00", "trade", 7.595, 8000.0]
["2026-09-02T19:09:42.680733+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:42.691557+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:42.872493+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:09:42.895812+00:00", "trade", 7.5938, 100.0]
["2026-09-02T19:09:43.180212+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:09:43.180241+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:09:43.290021+00:00", "trade", 7.6, 8100.0]
["2026-09-02T19:09:43.291265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.291728+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.291785+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.291786+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:09:43.291807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.292462+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.292522+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.293476+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.293922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.302536+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.302537+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:09:43.303205+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.303216+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.303382+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.312557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.488010+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:43.589440+00:00", "trade", 7.5928, 21.0]
["2026-09-02T19:09:43.589559+00:00", "trade", 7.5928, 43.0]
["2026-09-02T19:09:44.053595+00:00", "trade", 7.5971, 551.0]
["2026-09-02T19:09:44.133829+00:00", "trade", 7.595, 45.0]
["2026-09-02T19:09:44.147672+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.178467+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.217217+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.327596+00:00", "trade", 7.5986, 29.0]
["2026-09-02T19:09:44.377338+00:00", "trade", 7.5986, 1.0]
["2026-09-02T19:09:44.719085+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:44.836672+00:00", "trade", 7.5923, 45.0]
["2026-09-02T19:09:44.856002+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:09:44.856456+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.856473+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.871826+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.880444+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:44.929676+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.039450+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.218610+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.241822+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.245337+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.245366+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.246028+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.246092+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.638191+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:09:45.638191+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.638888+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.638902+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.703252+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.703687+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.870310+00:00", "trade", 7.595, 3000.0]
["2026-09-02T19:09:45.876433+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:09:45.876433+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.877117+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:45.945836+00:00", "trade", 7.5901, 50.0]
["2026-09-02T19:09:45.946520+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:46.623830+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:46.623857+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:46.624372+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:46.624611+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:46.783123+00:00", "trade", 7.5915, 500.0]
["2026-09-02T19:09:47.037046+00:00", "trade", 7.5922, 7.0]
["2026-09-02T19:09:47.050705+00:00", "trade", 7.5923, 10.0]
["2026-09-02T19:09:47.144956+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.145396+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.212967+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.292575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.322459+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.631845+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.813959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:47.989802+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:49.103850+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:09:49.778134+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:09:49.783966+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:09:49.785194+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:49.957434+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:50.135675+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:09:50.248302+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.021913+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.022116+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.022142+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.022651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.023084+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:51.046054+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.046079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.066233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.066237+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.274758+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:51.474255+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:09:51.474609+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:09:51.529810+00:00", "trade", 7.595, 169.0]
["2026-09-02T19:09:51.541946+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.542231+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:09:51.542245+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.542698+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.560508+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:51.953309+00:00", "trade", 7.5828, 300.0]
["2026-09-02T19:09:52.035051+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:52.037161+00:00", "trade", 7.5978, 564.0]
["2026-09-02T19:09:52.038182+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:09:52.053963+00:00", "trade", 7.5978, 1.0]
["2026-09-02T19:09:52.176580+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:09:52.176610+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:52.176617+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:09:52.815786+00:00", "trade", 7.6, 190.0]
["2026-09-02T19:09:53.666814+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:53.666838+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:53.667013+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:53.687080+00:00", "trade", 7.583, 100.0]
["2026-09-02T19:09:53.687135+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:53.772197+00:00", "trade", 7.5969, 1.0]
["2026-09-02T19:09:53.784922+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:09:54.086157+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:54.086169+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:09:54.086185+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:09:54.183885+00:00", "trade", 7.5936, 75.0]
["2026-09-02T19:09:55.729465+00:00", "trade", 7.5914, 5.0]
["2026-09-02T19:09:55.872903+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:09:56.269522+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:09:56.632055+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:56.663047+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:56.867716+00:00", "trade", 7.595, 309.0]
["2026-09-02T19:09:56.880103+00:00", "trade", 7.595, 1891.0]
["2026-09-02T19:09:57.409854+00:00", "trade", 7.595, 80.0]
["2026-09-02T19:09:59.349570+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:09:59.409939+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:09:59.624964+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:59.624991+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:09:59.708320+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:10:00.159817+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:10:00.659484+00:00", "trade", 7.5901, 1000.0]
["2026-09-02T19:10:00.895453+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:00.895478+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:01.478760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:01.480634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:01.490525+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:02.180208+00:00", "trade", 7.5753, 100.0]
["2026-09-02T19:10:02.392916+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:02.395482+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:02.692648+00:00", "trade", 7.5831, 51.0]
["2026-09-02T19:10:03.131804+00:00", "trade", 7.5999, 500.0]
["2026-09-02T19:10:03.165119+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:10:05.033103+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:05.076956+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:05.142632+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:10:05.300071+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:10:08.857047+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:08.857537+00:00", "trade", 7.59, 8.0]
["2026-09-02T19:10:08.857606+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:10:08.914023+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:10.385280+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:10:10.386433+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:10:10.789900+00:00", "trade", 7.5977, 3.0]
["2026-09-02T19:10:10.810921+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:10:11.104405+00:00", "trade", 7.5999, 6.0]
["2026-09-02T19:10:11.399427+00:00", "trade", 7.5754, 17.0]
["2026-09-02T19:10:11.796937+00:00", "trade", 7.5969, 2.0]
["2026-09-02T19:10:11.959213+00:00", "trade", 7.598, 500.0]
["2026-09-02T19:10:12.081044+00:00", "trade", 7.5999, 70.0]
["2026-09-02T19:10:12.372004+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.377743+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.377771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.544371+00:00", "trade", 7.5901, 10.0]
["2026-09-02T19:10:12.907623+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.907683+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.907734+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.907760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:12.911646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:13.011076+00:00", "trade", 7.5946, 25.0]
["2026-09-02T19:10:13.011104+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:10:13.011122+00:00", "trade", 7.5946, 10.0]
["2026-09-02T19:10:13.011151+00:00", "trade", 7.5946, 100.0]
["2026-09-02T19:10:13.011165+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:10:13.011175+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:10:13.011392+00:00", "trade", 7.5946, 865.0]
["2026-09-02T19:10:13.011940+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:13.012967+00:00", "trade", 7.5755, 100.0]
["2026-09-02T19:10:13.013359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:13.329166+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:13.433486+00:00", "trade", 7.5977, 20.0]
["2026-09-02T19:10:14.748429+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:16.726396+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:16.726424+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.228177+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.228210+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:17.228217+00:00", "trade", 7.6, 89.0]
["2026-09-02T19:10:17.228332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.228548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.228558+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.229006+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.232264+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.234983+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.385607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.617353+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:10:17.618138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.618589+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.937026+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:17.937452+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:17.937908+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:18.014935+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:18.092213+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:18.229320+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:18.231350+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:18.567715+00:00", "trade", 7.592, 1.0]
["2026-09-02T19:10:18.760145+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:19.522424+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:19.760388+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:10:20.157909+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.171540+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.171988+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.239617+00:00", "trade", 7.595, 9.0]
["2026-09-02T19:10:20.458604+00:00", "trade", 7.5901, 500.0]
["2026-09-02T19:10:20.622566+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.622593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.622727+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.623590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.623614+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.626318+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.626325+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.663842+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:20.754273+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:21.505665+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:21.518956+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:10:22.227289+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:10:22.227704+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:22.227715+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:22.227748+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:22.228161+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:22.229070+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:23.359649+00:00", "trade", 7.595, 93.0]
["2026-09-02T19:10:23.916990+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:10:23.917427+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.035320+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.077470+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.077922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.112899+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.150339+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.150796+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.391292+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.658740+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.659026+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.671358+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.714228+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.717679+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.760291+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:24.760711+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:24.829487+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:10:24.894294+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:26.068046+00:00", "trade", 7.595, 65.0]
["2026-09-02T19:10:26.131474+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:26.751091+00:00", "trade", 7.5999, 8.0]
["2026-09-02T19:10:26.896269+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.277802+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:27.277830+00:00", "trade", 7.6, 30.0]
["2026-09-02T19:10:27.277837+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:10:27.277855+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.277860+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:10:27.277867+00:00", "trade", 7.595, 30.0]
["2026-09-02T19:10:27.277886+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.277893+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:27.277900+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:10:27.277902+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.277928+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:27.277933+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.277938+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:27.277954+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:27.277992+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:27.277999+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:10:27.278009+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.278011+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:27.278029+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:27.278042+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:10:27.278050+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:10:27.278064+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.278075+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:10:27.278082+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:10:27.278094+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.278100+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:27.278138+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:10:27.278138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.278153+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:10:27.278168+00:00", "trade", 7.6, 150.0]
["2026-09-02T19:10:27.278180+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:27.278195+00:00", "trade", 7.595, 150.0]
["2026-09-02T19:10:27.278223+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:10:27.278246+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:10:27.278268+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:10:27.278288+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:27.278540+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.278942+00:00", "trade", 7.595, 7627.0]
["2026-09-02T19:10:27.281517+00:00", "trade", 7.595, 26.0]
["2026-09-02T19:10:27.281884+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:27.416430+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:28.252074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:28.463342+00:00", "trade", 7.5941, 30.0]
["2026-09-02T19:10:28.485699+00:00", "trade", 7.5977, 10.0]
["2026-09-02T19:10:28.538430+00:00", "trade", 7.5941, 6.0]
["2026-09-02T19:10:28.780157+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:28.780991+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:28.950032+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:29.689162+00:00", "trade", 7.6, 85.0]
["2026-09-02T19:10:29.689169+00:00", "trade", 7.595, 85.0]
["2026-09-02T19:10:29.689327+00:00", "trade", 7.595, 65.0]
["2026-09-02T19:10:29.689889+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:29.704469+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:10:29.705136+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:29.706871+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:29.736180+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:30.279759+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:30.441184+00:00", "trade", 7.5999, 10.0]
["2026-09-02T19:10:30.875260+00:00", "trade", 7.5984, 500.0]
["2026-09-02T19:10:30.971822+00:00", "trade", 7.5999, 12.0]
["2026-09-02T19:10:31.762392+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:10:31.762765+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:10:32.034571+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:32.122853+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.122880+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.123262+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.123305+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.128474+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.435680+00:00", "trade", 7.5999, 3000.0]
["2026-09-02T19:10:32.496918+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:32.506159+00:00", "trade", 7.5999, 500.0]
["2026-09-02T19:10:33.533388+00:00", "trade", 7.595, 114.0]
["2026-09-02T19:10:34.236899+00:00", "trade", 7.5757, 100.0]
["2026-09-02T19:10:34.997823+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:10:35.509933+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:10:35.676421+00:00", "trade", 7.599, 185.0]
["2026-09-02T19:10:35.806815+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:37.082844+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:10:39.398198+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:10:40.217275+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:10:41.106518+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:41.747765+00:00", "trade", 7.5833, 200.0]
["2026-09-02T19:10:42.084222+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.101512+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:42.102210+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.185397+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.317437+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.317894+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.664931+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.747681+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.878525+00:00", "trade", 7.5999, 600.0]
["2026-09-02T19:10:42.879084+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:42.879518+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.879912+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:10:42.879950+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.880429+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:42.885666+00:00", "trade", 7.6, 971.0]
["2026-09-02T19:10:42.885667+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:10:42.885667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.885670+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:10:42.885674+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.885678+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:10:42.885682+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:10:42.885687+00:00", "trade", 7.6, 19.0]
["2026-09-02T19:10:42.885924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.885949+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:10:42.885974+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.885987+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.886024+00:00", "trade", 7.6, 54.0]
["2026-09-02T19:10:42.886128+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.886197+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:42.886346+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.886348+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:10:42.886348+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:10:42.886350+00:00", "trade", 7.6, 750.0]
["2026-09-02T19:10:42.886352+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:10:42.886355+00:00", "trade", 7.6, 69.0]
["2026-09-02T19:10:42.886355+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:10:42.886357+00:00", "trade", 7.6, 1500.0]
["2026-09-02T19:10:42.886360+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:10:42.886364+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:10:42.886364+00:00", "trade", 7.6, 111.0]
["2026-09-02T19:10:42.886383+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.886925+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.886945+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:42.887263+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:10:42.888364+00:00", "trade", 7.6, 2100.0]
["2026-09-02T19:10:42.892756+00:00", "trade", 7.6, 1888.0]
["2026-09-02T19:10:42.894702+00:00", "trade", 7.6, 1888.0]
["2026-09-02T19:10:42.912372+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:10:42.986575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:43.007516+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:43.282865+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:43.744201+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:43.989188+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:44.337205+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:44.446986+00:00", "trade", 7.5901, 1500.0]
["2026-09-02T19:10:44.540401+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:10:44.541658+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:44.542598+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.756952+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.815931+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.883022+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.938253+00:00", "trade", 7.6, 56.0]
["2026-09-02T19:10:45.938253+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.938254+00:00", "trade", 7.6, 44.0]
["2026-09-02T19:10:45.938938+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.938970+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.939282+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:45.939941+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:46.021507+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:46.022068+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:46.064186+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:46.071530+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:10:46.293348+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:46.351669+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:47.029676+00:00", "trade", 7.5836, 100.0]
["2026-09-02T19:10:47.030498+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:47.030950+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:47.062664+00:00", "trade", 7.598, 1.0]
["2026-09-02T19:10:47.126945+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:47.201527+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:47.631290+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:10:47.761095+00:00", "trade", 7.5977, 2.0]
["2026-09-02T19:10:47.857922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:48.051478+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:48.189128+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:48.909596+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:49.144814+00:00", "trade", 7.6, 56.0]
["2026-09-02T19:10:49.144816+00:00", "trade", 7.6, 44.0]
["2026-09-02T19:10:49.144816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:49.144830+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:49.157088+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:10:49.938898+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:51.047425+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:10:51.048109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.048118+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.049917+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.049935+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.120911+00:00", "trade", 7.6, 240.0]
["2026-09-02T19:10:51.207073+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:10:51.776712+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.827737+00:00", "trade", 7.6, 56.0]
["2026-09-02T19:10:51.827737+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.827738+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:10:51.827740+00:00", "trade", 7.6, 124.0]
["2026-09-02T19:10:51.827751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.828428+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:51.877777+00:00", "trade", 7.6, 62.0]
["2026-09-02T19:10:52.124090+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:52.124493+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:52.124585+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:52.125509+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:52.190754+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:52.744695+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.114930+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.115111+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.115992+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.375271+00:00", "trade", 7.5999, 200.0]
["2026-09-02T19:10:53.494713+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.495134+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.495151+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.582926+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.692782+00:00", "trade", 7.5838, 200.0]
["2026-09-02T19:10:53.719771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:53.984845+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.104681+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.311119+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.447549+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.448233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.618998+00:00", "trade", 7.595, 657.0]
["2026-09-02T19:10:54.620112+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.620773+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:54.776671+00:00", "trade", 7.5838, 200.0]
["2026-09-02T19:10:55.291164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:55.375759+00:00", "trade", 7.5765, 200.0]
["2026-09-02T19:10:56.047233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:56.050003+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:56.527504+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:56.616116+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:56.654027+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.234419+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.468445+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.471417+00:00", "trade", 7.595, 1500.0]
["2026-09-02T19:10:57.615670+00:00", "trade", 7.595, 628.0]
["2026-09-02T19:10:57.615679+00:00", "trade", 7.59, 628.0]
["2026-09-02T19:10:57.616462+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.618623+00:00", "trade", 7.59, 156.0]
["2026-09-02T19:10:57.618860+00:00", "trade", 7.59, 177.0]
["2026-09-02T19:10:57.619616+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.622238+00:00", "trade", 7.59, 667.0]
["2026-09-02T19:10:57.642810+00:00", "trade", 7.5916, 267.0]
["2026-09-02T19:10:57.774401+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:57.783715+00:00", "trade", 7.5901, 589.0]
["2026-09-02T19:10:57.825728+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:58.006679+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:58.068777+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:58.433516+00:00", "trade", 7.5923, 50.0]
["2026-09-02T19:10:58.882906+00:00", "trade", 7.6, 38.0]
["2026-09-02T19:10:58.883386+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:58.883400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:58.883465+00:00", "trade", 7.595, 55.0]
["2026-09-02T19:10:59.004364+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.244531+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.524437+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.524936+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.614794+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:10:59.614837+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:10:59.615486+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.872602+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.873045+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.877726+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.877738+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:10:59.951281+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:10:59.952040+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.054303+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.054761+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.055220+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.055670+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.062791+00:00", "trade", 7.6, 177.0]
["2026-09-02T19:11:00.222968+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.538140+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:11:00.538582+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.648952+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:00.737251+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.307572+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:01.308038+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.308487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.401744+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.402256+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.754718+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:01.804983+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:02.380300+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:02.504327+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:03.210911+00:00", "trade", 7.5977, 10.0]
["2026-09-02T19:11:03.211751+00:00", "trade", 7.595, 8.0]
["2026-09-02T19:11:03.461299+00:00", "trade", 7.5977, 40.0]
["2026-09-02T19:11:03.479882+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:11:03.479882+00:00", "trade", 7.6, 124.0]
["2026-09-02T19:11:03.479882+00:00", "trade", 7.6, 171.0]
["2026-09-02T19:11:03.480369+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:03.491128+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:04.301769+00:00", "trade", 7.595, 2000.0]
["2026-09-02T19:11:04.769077+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:11:04.769764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:04.769771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:04.770225+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:04.770237+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:05.553153+00:00", "trade", 7.595, 13.0]
["2026-09-02T19:11:05.561187+00:00", "trade", 7.595, 42.0]
["2026-09-02T19:11:05.675810+00:00", "trade", 7.5901, 2.0]
["2026-09-02T19:11:05.680675+00:00", "trade", 7.5999, 135.0]
["2026-09-02T19:11:05.897699+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:05.897709+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:11:05.898457+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.255778+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.485547+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:11:06.487800+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:06.496777+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:06.628646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.628647+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:06.628672+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:11:06.628685+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.628702+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:06.628715+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.628741+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.628744+00:00", "trade", 7.6, 76.0]
["2026-09-02T19:11:06.628744+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:06.628745+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:11:06.628746+00:00", "trade", 7.6, 350.0]
["2026-09-02T19:11:06.628749+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.628751+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:11:06.628752+00:00", "trade", 7.6, 1612.0]
["2026-09-02T19:11:06.628763+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.629362+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.629373+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:06.750302+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:07.292323+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:11:07.293008+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:07.293466+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:07.691131+00:00", "trade", 7.595, 3.0]
["2026-09-02T19:11:07.713625+00:00", "trade", 7.5962, 200.0]
["2026-09-02T19:11:08.472078+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:09.096698+00:00", "trade", 7.5841, 200.0]
["2026-09-02T19:11:09.358685+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:09.360325+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:09.360336+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:09.369790+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:09.517778+00:00", "trade", 7.595, 2000.0]
["2026-09-02T19:11:09.517788+00:00", "trade", 7.595, 2000.0]
["2026-09-02T19:11:09.517791+00:00", "trade", 7.595, 1544.0]
["2026-09-02T19:11:09.520127+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:11:09.532795+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:11:09.739488+00:00", "trade", 7.5916, 156.0]
["2026-09-02T19:11:10.026716+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:10.026977+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:11:10.089259+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:10.092345+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:11:10.094862+00:00", "trade", 7.5989, 7730.0]
["2026-09-02T19:11:10.104770+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:10.104773+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.237850+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.237880+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.237893+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.378498+00:00", "trade", 7.5999, 2543.0]
["2026-09-02T19:11:11.378846+00:00", "trade", 7.5998, 7300.0]
["2026-09-02T19:11:11.380597+00:00", "trade", 7.6, 81.0]
["2026-09-02T19:11:11.380600+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:11:11.380605+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:11:11.380606+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.381050+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.381065+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.381087+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.391169+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:11.391171+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.391915+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.392240+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.419227+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:11.587203+00:00", "trade", 7.6, 43.0]
["2026-09-02T19:11:11.875132+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:11:12.543395+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:11:12.689863+00:00", "trade", 7.595, 538.0]
["2026-09-02T19:11:12.689972+00:00", "trade", 7.595, 162.0]
["2026-09-02T19:11:12.690627+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:12.691946+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:12.842754+00:00", "trade", 7.5901, 200.0]
["2026-09-02T19:11:13.252133+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:13.253618+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:11:13.255544+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:13.255545+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:13.256008+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:13.352138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:13.560559+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:15.693481+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:16.373444+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:11:16.655220+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:17.137388+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:17.137862+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:17.137885+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:17.207694+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:17.208164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:18.220357+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:19.667069+00:00", "trade", 7.5845, 100.0]
["2026-09-02T19:11:19.668457+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.668521+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:19.668711+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.669283+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.669544+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.896856+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.897345+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:19.940990+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:20.713808+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:11:20.713813+00:00", "trade", 7.6, 94.0]
["2026-09-02T19:11:20.714319+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.728274+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.821851+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:11:20.822528+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.822835+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.823382+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.861163+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:20.861843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.861875+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.861914+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.862124+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.862572+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.862662+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.883712+00:00", "trade", 7.59, 103.0]
["2026-09-02T19:11:20.884391+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:20.884463+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.015861+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.016594+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.084242+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.163786+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:11:21.462986+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:11:21.464612+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:21.464614+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.465060+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.465086+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.465097+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.473157+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.475076+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:21.475078+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.475499+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.568043+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:21.568478+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:22.395156+00:00", "trade", 7.5901, 50.0]
["2026-09-02T19:11:23.007100+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:23.008872+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:23.707213+00:00", "trade", 7.5901, 1000.0]
["2026-09-02T19:11:23.831057+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:23.944109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:23.944318+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:24.041624+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:24.227805+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:11:24.882381+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:25.240098+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:11:25.748078+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:25.748645+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:25.869843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:27.063008+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:27.063762+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:27.063764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:27.163227+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:27.164061+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:27.164755+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:27.165195+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:28.897339+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:11:28.897531+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:11:29.050269+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:29.161008+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:29.284076+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:29.933422+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:29.933424+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:29.933900+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.049102+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.122820+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.123313+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.418420+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:30.418906+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.418920+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.419438+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.420041+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:30.688655+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:31.090764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.099137+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.243166+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.487101+00:00", "trade", 7.5999, 3600.0]
["2026-09-02T19:11:31.487807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.487885+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.487886+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:31.488312+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:31.519804+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:32.677616+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:32.678144+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:32.716479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:33.154125+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:33.154593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:33.803539+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:11:33.929336+00:00", "trade", 7.5986, 1.0]
["2026-09-02T19:11:34.039117+00:00", "trade", 7.5846, 71.0]
["2026-09-02T19:11:34.128910+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:34.393392+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:34.522283+00:00", "trade", 7.595, 140.0]
["2026-09-02T19:11:35.023661+00:00", "trade", 7.5916, 200.0]
["2026-09-02T19:11:35.250592+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:35.755054+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:35.797385+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:11:36.040208+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.107666+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:36.108353+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.108377+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.125323+00:00", "trade", 7.5999, 40.0]
["2026-09-02T19:11:36.204276+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.204716+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.333565+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.352764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.405898+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.614478+00:00", "trade", 7.595, 2661.0]
["2026-09-02T19:11:36.615155+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.615896+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:36.615898+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.616333+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:36.618640+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:36.626777+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:36.772006+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:37.089379+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:37.332148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:37.590358+00:00", "trade", 7.5901, 300.0]
["2026-09-02T19:11:37.591148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:39.354694+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:39.892901+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:39.893330+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:39.893397+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:11:39.894619+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:11:39.927312+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:40.049934+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:40.458477+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:40.507766+00:00", "trade", 7.595, 60.0]
["2026-09-02T19:11:40.508450+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:40.523221+00:00", "trade", 7.59, 60.0]
["2026-09-02T19:11:42.076617+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:42.205149+00:00", "trade", 7.5847, 100.0]
["2026-09-02T19:11:43.778691+00:00", "trade", 7.595, 900.0]
["2026-09-02T19:11:44.263132+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.263166+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.269843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.348381+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.436581+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.595026+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.824636+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:44.859996+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:11:44.860813+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:45.297948+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:45.356767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.049123+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:47.049601+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.049622+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.051414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.138122+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.158868+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.194691+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.505926+00:00", "trade", 7.595, 250.0]
["2026-09-02T19:11:47.506608+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.506616+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.521766+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.522209+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.572300+00:00", "trade", 7.595, 23.0]
["2026-09-02T19:11:47.572327+00:00", "trade", 7.59, 23.0]
["2026-09-02T19:11:47.779866+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.780682+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:47.798802+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:48.124957+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:48.232049+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:48.332561+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:49.117804+00:00", "trade", 7.5919, 12.0]
["2026-09-02T19:11:49.807069+00:00", "trade", 7.5977, 5.0]
["2026-09-02T19:11:50.278075+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:50.789251+00:00", "trade", 7.5967, 1.0]
["2026-09-02T19:11:50.990813+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:11:50.991530+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:50.992109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:50.993178+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:51.104596+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:51.282761+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:11:51.541339+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.104335+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:11:52.179556+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.181672+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.253511+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.261598+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.326845+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.329729+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.399892+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.412545+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.518232+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.518691+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.532017+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.532323+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:52.736251+00:00", "trade", 7.5967, 10.0]
["2026-09-02T19:11:52.762353+00:00", "trade", 7.5923, 13.0]
["2026-09-02T19:11:53.438195+00:00", "trade", 7.5847, 100.0]
["2026-09-02T19:11:53.463822+00:00", "trade", 7.595, 2150.0]
["2026-09-02T19:11:53.464825+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:11:53.464827+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:53.465277+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:53.465287+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:53.563044+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:53.563063+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:53.787246+00:00", "trade", 7.5847, 100.0]
["2026-09-02T19:11:53.964181+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:55.042947+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:55.689381+00:00", "trade", 7.5977, 30.0]
["2026-09-02T19:11:55.972558+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:11:55.973288+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:55.973314+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.000562+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.044751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.046801+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.189138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.189152+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.650508+00:00", "trade", 7.598, 1.0]
["2026-09-02T19:11:56.660564+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.660571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.672638+00:00", "trade", 7.6, 27.0]
["2026-09-02T19:11:56.673332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.742415+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.742833+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:56.970759+00:00", "trade", 7.5914, 764.0]
["2026-09-02T19:11:56.971497+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.067892+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.068360+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.088145+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.143852+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.257904+00:00", "trade", 7.5914, 1.0]
["2026-09-02T19:11:57.337593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.706038+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:57.777308+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:58.196059+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:58.230224+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:11:58.230599+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:11:58.316930+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:58.430968+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:58.534744+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:59.077915+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:11:59.576490+00:00", "trade", 7.59, 298.0]
["2026-09-02T19:11:59.597826+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:11:59.784548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:11:59.805934+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:11:59.862897+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:12:00.857378+00:00", "trade", 7.5861, 100.0]
["2026-09-02T19:12:01.154399+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:12:01.154409+00:00", "trade", 7.6, 94.0]
["2026-09-02T19:12:01.154948+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:01.155464+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:01.155633+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:01.156498+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:01.696093+00:00", "trade", 7.5967, 8.0]
["2026-09-02T19:12:02.329893+00:00", "trade", 7.5986, 644.0]
["2026-09-02T19:12:02.331326+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:02.331326+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:02.331789+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:02.423359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:02.464557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:02.808082+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:12:02.990276+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:12:02.996454+00:00", "trade", 7.595, 23.0]
["2026-09-02T19:12:03.036185+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:12:03.344979+00:00", "trade", 7.5986, 1.0]
["2026-09-02T19:12:04.574995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:04.575462+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:04.703382+00:00", "trade", 7.5924, 62.0]
["2026-09-02T19:12:04.704074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:04.704526+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:05.008270+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:12:05.162732+00:00", "trade", 7.595, 60.0]
["2026-09-02T19:12:05.163162+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:05.165567+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:05.848702+00:00", "trade", 7.595, 830.0]
["2026-09-02T19:12:05.975880+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:05.995775+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.076635+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.077173+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.386261+00:00", "trade", 7.5914, 40.0]
["2026-09-02T19:12:06.442201+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.450963+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.842866+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:12:06.843349+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:06.984479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:07.298998+00:00", "trade", 7.5968, 1.0]
["2026-09-02T19:12:07.550872+00:00", "trade", 7.5978, 10.0]
["2026-09-02T19:12:07.874225+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:12:08.113937+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:08.318531+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:08.318987+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:08.374613+00:00", "trade", 7.595, 12.0]
["2026-09-02T19:12:08.380089+00:00", "trade", 7.6, 54.0]
["2026-09-02T19:12:09.015632+00:00", "trade", 7.5968, 22.0]
["2026-09-02T19:12:09.017846+00:00", "trade", 7.5968, 18.0]
["2026-09-02T19:12:09.266622+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:09.418161+00:00", "trade", 7.6, 65.0]
["2026-09-02T19:12:09.786739+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:09.871036+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:09.871529+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:10.371205+00:00", "trade", 7.5968, 6.0]
["2026-09-02T19:12:10.371267+00:00", "trade", 7.5965, 4.0]
["2026-09-02T19:12:10.371274+00:00", "trade", 7.5959, 3.0]
["2026-09-02T19:12:11.080495+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:12:11.107128+00:00", "trade", 7.588, 100.0]
["2026-09-02T19:12:11.127519+00:00", "trade", 7.588, 100.0]
["2026-09-02T19:12:11.402947+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:11.403180+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:11.403494+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:11.582445+00:00", "trade", 7.5977, 2.0]
["2026-09-02T19:12:11.582815+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:12:11.992734+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:12.086164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:12.758015+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:12:12.758646+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:12:12.758832+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:12:13.469086+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:14.653402+00:00", "trade", 7.5977, 50.0]
["2026-09-02T19:12:14.682132+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:14.782762+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:14.790881+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:12:14.910962+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.324751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.324762+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.324958+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.325660+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.326473+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.681499+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.834884+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:12:15.856860+00:00", "trade", 7.595, 66.0]
["2026-09-02T19:12:15.856869+00:00", "trade", 7.59, 66.0]
["2026-09-02T19:12:15.857551+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:15.928701+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.028407+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.653110+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.653568+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.729474+00:00", "trade", 7.595, 98.0]
["2026-09-02T19:12:16.729483+00:00", "trade", 7.59, 98.0]
["2026-09-02T19:12:16.729521+00:00", "trade", 7.59, 198.0]
["2026-09-02T19:12:16.729535+00:00", "trade", 7.595, 198.0]
["2026-09-02T19:12:16.729708+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:12:16.730155+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.730163+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.730844+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:16.730847+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.731296+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.731489+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.864800+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:16.865288+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.022680+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.023044+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.386619+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.406991+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.844900+00:00", "trade", 7.5972, 635.0]
["2026-09-02T19:12:17.845689+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.846018+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.942197+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:17.954693+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:18.016322+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:12:18.017100+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:18.087241+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:18.211442+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:18.213146+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:18.519593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:19.071638+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:19.072235+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:19.073901+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:19.199521+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:20.690164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:20.710897+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:20.711417+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:20.809972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:20.810438+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.142261+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.142689+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.162764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.292608+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.294689+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.314363+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.482724+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.483183+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.788453+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.924601+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:21.925048+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:22.309036+00:00", "trade", 7.59, 39.0]
["2026-09-02T19:12:22.511210+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:22.511389+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:22.803102+00:00", "trade", 7.5999, 1000.0]
["2026-09-02T19:12:22.804276+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:23.194771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:23.452041+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:23.452500+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:23.518782+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:23.789161+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:24.095979+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:24.508269+00:00", "trade", 7.6, 156.0]
["2026-09-02T19:12:25.051148+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:12:25.051593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.053633+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.111523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.395848+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:12:25.504910+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.616457+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.625345+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.734672+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.734709+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:25.735157+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:26.004866+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:12:26.005563+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:26.005575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:26.104441+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:26.155363+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:12:26.581423+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:27.003743+00:00", "trade", 7.595, 123.0]
["2026-09-02T19:12:27.063646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:27.077480+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:27.530127+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:27.600328+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:28.029418+00:00", "trade", 7.6, 106.0]
["2026-09-02T19:12:28.029429+00:00", "trade", 7.6, 194.0]
["2026-09-02T19:12:28.031650+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:12:28.162706+00:00", "trade", 7.6, 1500.0]
["2026-09-02T19:12:28.163605+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:28.163607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:30.965820+00:00", "trade", 7.5977, 3.0]
["2026-09-02T19:12:31.400333+00:00", "trade", 7.5969, 27.0]
["2026-09-02T19:12:31.555738+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:32.290227+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:32.554831+00:00", "trade", 7.5999, 10.0]
["2026-09-02T19:12:33.403895+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.404742+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.404908+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.623709+00:00", "trade", 7.595, 139.0]
["2026-09-02T19:12:33.623773+00:00", "trade", 7.595, 736.0]
["2026-09-02T19:12:33.624235+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:12:33.624278+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.624360+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.624575+00:00", "trade", 7.595, 47.0]
["2026-09-02T19:12:33.624586+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.624662+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:12:33.625391+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:33.626051+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:33.626698+00:00", "trade", 7.595, 292.0]
["2026-09-02T19:12:33.626700+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:33.626700+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:33.647712+00:00", "trade", 7.595, 700.0]
["2026-09-02T19:12:33.647714+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:12:33.647715+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:12:33.648018+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.648857+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:33.700919+00:00", "trade", 7.595, 169.0]
["2026-09-02T19:12:33.877570+00:00", "trade", 7.5903, 198.0]
["2026-09-02T19:12:33.901974+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:12:33.904475+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:34.112572+00:00", "trade", 7.595, 1900.0]
["2026-09-02T19:12:34.475166+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:12:34.848403+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:12:35.157358+00:00", "trade", 7.596, 6.0]
["2026-09-02T19:12:35.177552+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:35.568799+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:35.891114+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:12:36.122428+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:12:36.330150+00:00", "trade", 7.595, 53.0]
["2026-09-02T19:12:37.703370+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:12:38.557810+00:00", "trade", 7.595, 540.0]
["2026-09-02T19:12:39.358434+00:00", "trade", 7.595, 59.0]
["2026-09-02T19:12:39.359341+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:12:40.663139+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:12:41.001930+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:12:41.758887+00:00", "trade", 7.5811, 17.0]
["2026-09-02T19:12:41.869922+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:12:43.347477+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:12:43.350072+00:00", "trade", 7.595, 29.0]
["2026-09-02T19:12:43.742135+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:12:44.848196+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:44.848726+00:00", "trade", 7.595, 92.0]
["2026-09-02T19:12:44.848821+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:12:45.834988+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:45.959738+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:12:47.320466+00:00", "trade", 7.5997, 10.0]
["2026-09-02T19:12:47.416813+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:12:47.453225+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:12:47.550126+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:12:47.769709+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:47.769899+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:47.770019+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:47.794402+00:00", "trade", 7.5813, 100.0]
["2026-09-02T19:12:48.198862+00:00", "trade", 7.5921, 100.0]
["2026-09-02T19:12:49.326100+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:49.326576+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:49.374220+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:49.888376+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:49.888877+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:49.890581+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:12:49.891338+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:49.891350+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.004496+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.004949+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.137619+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.147479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.382289+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:12:50.442866+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:12:50.457838+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:12:50.732971+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.850507+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.925021+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:50.925515+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.210070+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.211655+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.212109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.526081+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:12:51.557844+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.635871+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:51.973893+00:00", "trade", 7.59, 9.0]
["2026-09-02T19:12:51.996664+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:12:52.021568+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:52.029763+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:52.112853+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:52.155757+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:52.156263+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:53.031795+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:53.342037+00:00", "trade", 7.595, 2650.0]
["2026-09-02T19:12:53.768119+00:00", "trade", 7.5969, 2.0]
["2026-09-02T19:12:54.174420+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:12:54.235065+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:12:56.373997+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:12:56.374929+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:12:57.908637+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:12:58.453595+00:00", "trade", 7.595, 594.0]
["2026-09-02T19:12:58.453596+00:00", "trade", 7.595, 706.0]
["2026-09-02T19:12:58.453615+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:12:58.453692+00:00", "trade", 7.595, 1300.0]
["2026-09-02T19:12:58.454066+00:00", "trade", 7.595, 1300.0]
["2026-09-02T19:12:58.454090+00:00", "trade", 7.595, 1394.0]
["2026-09-02T19:12:58.454098+00:00", "trade", 7.595, 1400.0]
["2026-09-02T19:12:58.454684+00:00", "trade", 7.595, 800.0]
["2026-09-02T19:12:58.454741+00:00", "trade", 7.595, 1400.0]
["2026-09-02T19:12:58.454849+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.455305+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.457667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.457688+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.457765+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.458135+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.462663+00:00", "trade", 7.6, 535.0]
["2026-09-02T19:12:58.462827+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:12:58.463055+00:00", "trade", 7.6, 2400.0]
["2026-09-02T19:12:58.463655+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:12:58.463678+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.463715+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:12:58.463745+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.463754+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.463755+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.463757+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.463863+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.463990+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.464103+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:12:58.464115+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:12:58.464132+00:00", "trade", 7.6, 89.0]
["2026-09-02T19:12:58.464134+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:12:58.464141+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:12:58.464144+00:00", "trade", 7.6, 80.0]
["2026-09-02T19:12:58.464167+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:12:58.464207+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.464208+00:00", "trade", 7.6, 1989.0]
["2026-09-02T19:12:58.464210+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:12:58.464626+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.464642+00:00", "trade", 7.6, 51863.0]
["2026-09-02T19:12:58.464706+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.465073+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.465206+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.471993+00:00", "trade", 7.6, 510.0]
["2026-09-02T19:12:58.604330+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:12:58.970211+00:00", "trade", 7.5999, 15.0]
["2026-09-02T19:12:59.702943+00:00", "trade", 7.5999, 1000.0]
["2026-09-02T19:13:00.016419+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.055231+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.166480+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.166931+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.229740+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:13:00.230486+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.293732+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.293861+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.294189+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.682780+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.697284+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:00.829965+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:01.446329+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:01.920451+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:01.920910+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.117220+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:13:02.117993+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.118458+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.421519+00:00", "trade", 7.595, 425.0]
["2026-09-02T19:13:02.797503+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.875094+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.916047+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:02.929861+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.041336+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.041348+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.041792+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.042144+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.208863+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.209311+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.260258+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.381632+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.401844+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.401855+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.505483+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.505925+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.627558+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.628022+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.814320+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:03.814732+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:04.077802+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:04.474098+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:04.592838+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:13:05.362890+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:05.363936+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:05.437452+00:00", "trade", 7.5933, 100.0]
["2026-09-02T19:13:06.010120+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:06.429909+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:06.931584+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:06.943043+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:07.079950+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:07.455190+00:00", "trade", 7.5977, 6.0]
["2026-09-02T19:13:07.857566+00:00", "trade", 7.595, 250.0]
["2026-09-02T19:13:08.562002+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:08.562816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:09.638951+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:13:09.642385+00:00", "trade", 7.595, 18.0]
["2026-09-02T19:13:09.654131+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:13:09.681048+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:13:11.088966+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:13:11.089764+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:11.091381+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:13:11.094557+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:13:11.386600+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:13:12.081246+00:00", "trade", 7.5972, 263.0]
["2026-09-02T19:13:12.867265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:12.982215+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:13.157429+00:00", "trade", 7.5999, 1.0]
["2026-09-02T19:13:13.158252+00:00", "trade", 7.59, 8.0]
["2026-09-02T19:13:13.158381+00:00", "trade", 7.59, 66.0]
["2026-09-02T19:13:13.275247+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:13.296386+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:13:13.297247+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:13.297249+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:13.713573+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.255808+00:00", "trade", 7.5961, 31.0]
["2026-09-02T19:13:14.389990+00:00", "trade", 7.595, 5000.0]
["2026-09-02T19:13:14.391498+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391498+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391504+00:00", "trade", 7.6, 1488.0]
["2026-09-02T19:13:14.391505+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:13:14.391507+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:13:14.391508+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:13:14.391511+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:13:14.391512+00:00", "trade", 7.6, 121.0]
["2026-09-02T19:13:14.391517+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:14.391517+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:13:14.391519+00:00", "trade", 7.6, 662.0]
["2026-09-02T19:13:14.391794+00:00", "trade", 7.6, 338.0]
["2026-09-02T19:13:14.391795+00:00", "trade", 7.6, 974.0]
["2026-09-02T19:13:14.391797+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:13:14.391798+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391802+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391802+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391805+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:13:14.391805+00:00", "trade", 7.6, 28.0]
["2026-09-02T19:13:14.391809+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391810+00:00", "trade", 7.6, 1386.0]
["2026-09-02T19:13:14.391811+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:14.391813+00:00", "trade", 7.6, 238.0]
["2026-09-02T19:13:14.391813+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:14.391815+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:13:14.391817+00:00", "trade", 7.6, 1746.0]
["2026-09-02T19:13:14.391818+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:13:14.391818+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:13:14.391819+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391820+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391820+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:14.391822+00:00", "trade", 7.6, 1009.0]
["2026-09-02T19:13:14.391824+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391827+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391828+00:00", "trade", 7.6, 1504.0]
["2026-09-02T19:13:14.391834+00:00", "trade", 7.6, 2000.0]
["2026-09-02T19:13:14.391835+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391836+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:14.391842+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:13:14.391843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391850+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391851+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:13:14.391856+00:00", "trade", 7.6, 750.0]
["2026-09-02T19:13:14.391860+00:00", "trade", 7.6, 870.0]
["2026-09-02T19:13:14.391865+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:13:14.391869+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.391871+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391874+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:14.391878+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391879+00:00", "trade", 7.6, 2000.0]
["2026-09-02T19:13:14.391884+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:13:14.391889+00:00", "trade", 7.6, 83.0]
["2026-09-02T19:13:14.391895+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391896+00:00", "trade", 7.6, 2000.0]
["2026-09-02T19:13:14.391900+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391901+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.391906+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:13:14.391907+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:13:14.391913+00:00", "trade", 7.6, 629.0]
["2026-09-02T19:13:14.391913+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.391913+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:14.391914+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:13:14.391922+00:00", "trade", 7.6, 284.0]
["2026-09-02T19:13:14.392084+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:13:14.392084+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:13:14.392085+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:13:14.392116+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.392117+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.392131+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392141+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392150+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392157+00:00", "trade", 7.6, 89.0]
["2026-09-02T19:13:14.392157+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392159+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:13:14.392159+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:14.392161+00:00", "trade", 7.6, 1100.0]
["2026-09-02T19:13:14.392163+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:13:14.392164+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392167+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:13:14.392167+00:00", "trade", 7.6, 149.0]
["2026-09-02T19:13:14.392168+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:13:14.392171+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:13:14.392171+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:13:14.392173+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392174+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.392174+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:13:14.392175+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.392178+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:13:14.392178+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392182+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.392182+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:13:14.392182+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:13:14.392184+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.392185+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392192+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392199+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392204+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392205+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392213+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392220+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392226+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392233+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392240+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392246+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392259+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392272+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392279+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392293+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392393+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392449+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392631+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392641+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392714+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392809+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:14.392821+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.392916+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.393044+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:13:14.393090+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.393107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.393123+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.393185+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.393225+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:13:14.393409+00:00", "trade", 7.605, 77.0]
["2026-09-02T19:13:14.393616+00:00", "trade", 7.61, 68.0]
["2026-09-02T19:13:14.393794+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.394005+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.394205+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.394244+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.394426+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.394773+00:00", "trade", 7.6, 1500.0]
["2026-09-02T19:13:14.394985+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:13:14.395422+00:00", "trade", 7.605, 86.0]
["2026-09-02T19:13:14.395454+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.395800+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.399938+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:13:14.400215+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.400712+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.401275+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:14.405091+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:14.436920+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:13:14.486763+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.487903+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.488174+00:00", "trade", 7.61, 2200.0]
["2026-09-02T19:13:14.494775+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:13:14.495545+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.607141+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:14.611428+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:13:14.611432+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:13:14.611858+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.612303+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:13:14.623507+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:14.623513+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.623523+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:13:14.632711+00:00", "trade", 7.605, 1100.0]
["2026-09-02T19:13:14.633072+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.633082+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.633494+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.634536+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:14.717238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:14.957373+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:15.107044+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:13:15.107828+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:15.108468+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:15.368691+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:15.369651+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:13:15.897392+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:13:16.028528+00:00", "trade", 7.6038, 3600.0]
["2026-09-02T19:13:16.029744+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:16.029745+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:16.364101+00:00", "trade", 7.6015, 5000.0]
["2026-09-02T19:13:16.367857+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:16.367862+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:16.548454+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:17.429579+00:00", "trade", 7.605, 24.0]
["2026-09-02T19:13:17.430833+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:17.566511+00:00", "trade", 7.605, 45.0]
["2026-09-02T19:13:17.764717+00:00", "trade", 7.6019, 1.0]
["2026-09-02T19:13:18.007398+00:00", "trade", 7.6002, 300.0]
["2026-09-02T19:13:18.010554+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:18.311284+00:00", "trade", 7.61, 9000.0]
["2026-09-02T19:13:18.316697+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:18.327698+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:18.366341+00:00", "trade", 7.605, 9843.0]
["2026-09-02T19:13:18.370816+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:18.381651+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:18.480915+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:13:18.765534+00:00", "trade", 7.605, 84.0]
["2026-09-02T19:13:18.830039+00:00", "trade", 7.61, 33333.0]
["2026-09-02T19:13:18.830917+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.831425+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.831428+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:13:18.831907+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832105+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832250+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832528+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:13:18.832951+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832968+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.832977+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.833425+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.834662+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.835892+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.836342+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.839291+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.842342+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.842344+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:18.842799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.846371+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.888435+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:13:18.936016+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.936467+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.936552+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:18.936899+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:19.428009+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:19.428430+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:19.428892+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:19.669981+00:00", "trade", 7.6013, 1.0]
["2026-09-02T19:13:19.819300+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:20.124714+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:20.375253+00:00", "trade", 7.5975, 13.0]
["2026-09-02T19:13:21.276368+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:13:21.277291+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:13:21.512302+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:13:22.197889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:22.510950+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:23.304229+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:13:23.646775+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:23.646794+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:23.722059+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:24.217942+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:25.222795+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:25.224321+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:25.225229+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:25.312400+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:25.512157+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:26.167216+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:26.167855+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:26.184583+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:13:26.184585+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:26.185551+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:26.377080+00:00", "trade", 7.6001, 100.0]
["2026-09-02T19:13:26.377760+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:26.378210+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:27.089809+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:27.196716+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:27.268543+00:00", "trade", 7.6022, 6.0]
["2026-09-02T19:13:27.517170+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:13:27.726935+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:13:27.727669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:28.543769+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:28.544573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:28.670167+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:13:28.689483+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:13:28.690826+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:29.205891+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:13:29.205918+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:13:29.205949+00:00", "trade", 7.605, 75.0]
["2026-09-02T19:13:29.205959+00:00", "trade", 7.61, 75.0]
["2026-09-02T19:13:30.124114+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:30.124574+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:30.173754+00:00", "trade", 7.6077, 10.0]
["2026-09-02T19:13:30.349202+00:00", "trade", 7.6023, 22.0]
["2026-09-02T19:13:30.468557+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:31.192393+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:13:32.009812+00:00", "trade", 7.605, 13.0]
["2026-09-02T19:13:32.011471+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:32.016653+00:00", "trade", 7.605, 38.0]
["2026-09-02T19:13:32.122042+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:13:32.356391+00:00", "trade", 7.5957, 100.0]
["2026-09-02T19:13:32.357672+00:00", "trade", 7.6, 247.0]
["2026-09-02T19:13:32.422582+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:13:32.604544+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:13:32.616203+00:00", "trade", 7.6, 4200.0]
["2026-09-02T19:13:32.768151+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:33.017620+00:00", "trade", 7.605, 13.0]
["2026-09-02T19:13:33.122316+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:13:33.122341+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:13:33.267591+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:13:33.907985+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:13:33.910700+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:33.910701+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:35.338446+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:35.340477+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:35.426041+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:35.529603+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:35.985954+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:36.002296+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:36.078297+00:00", "trade", 7.5854, 100.0]
["2026-09-02T19:13:36.360154+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:13:36.520205+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:37.013326+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:37.014035+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:13:38.134408+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:38.205166+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:38.222024+00:00", "trade", 7.6001, 866.0]
["2026-09-02T19:13:38.364741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:38.566665+00:00", "trade", 7.6099, 8.0]
["2026-09-02T19:13:39.690940+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:13:39.772500+00:00", "trade", 7.607, 1000.0]
["2026-09-02T19:13:40.090362+00:00", "trade", 7.605, 14.0]
["2026-09-02T19:13:40.372117+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:40.452345+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:40.496368+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:13:40.500811+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:13:40.511282+00:00", "trade", 7.605, 225.0]
["2026-09-02T19:13:40.511351+00:00", "trade", 7.61, 225.0]
["2026-09-02T19:13:40.732539+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:13:40.733310+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:40.777107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:40.912605+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:13:40.913107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:40.913374+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:41.066328+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:13:41.068382+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:13:41.069082+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:41.069601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:41.464930+00:00", "trade", 7.605, 133.0]
["2026-09-02T19:13:41.652977+00:00", "trade", 7.6016, 247.0]
["2026-09-02T19:13:41.700011+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:13:41.700018+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:13:41.700049+00:00", "trade", 7.605, 260.0]
["2026-09-02T19:13:41.700058+00:00", "trade", 7.6, 260.0]
["2026-09-02T19:13:41.700241+00:00", "trade", 7.605, 1715.0]
["2026-09-02T19:13:41.700739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:41.700755+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:41.704899+00:00", "trade", 7.605, 38.0]
["2026-09-02T19:13:42.182054+00:00", "trade", 7.61, 170.0]
["2026-09-02T19:13:42.182063+00:00", "trade", 7.605, 170.0]
["2026-09-02T19:13:42.182090+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:13:42.182115+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:13:42.182389+00:00", "trade", 7.605, 8821.0]
["2026-09-02T19:13:42.182826+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:42.236332+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:42.391793+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:42.804329+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:13:42.827887+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:42.827914+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:42.828713+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.014798+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:13:43.015241+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.015588+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.015605+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.015656+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.015763+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.015912+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.016019+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.016134+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.016241+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.016364+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.050416+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.152501+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:43.475576+00:00", "trade", 7.6028, 6.0]
["2026-09-02T19:13:43.477988+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:13:44.017202+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:44.018038+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:44.020170+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:44.272346+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:44.414091+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:44.754134+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:45.707235+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:45.788858+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:45.827872+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:45.923130+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:45.923796+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:45.948343+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:46.494292+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:46.873139+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:13:46.876079+00:00", "trade", 7.605, 33.0]
["2026-09-02T19:13:48.264065+00:00", "trade", 7.6054, 3600.0]
["2026-09-02T19:13:48.266387+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:13:48.394053+00:00", "trade", 7.6029, 1.0]
["2026-09-02T19:13:48.621305+00:00", "trade", 7.6001, 600.0]
["2026-09-02T19:13:48.988216+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:48.988614+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:48.988671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:48.988682+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:48.988695+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:48.988709+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.073842+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.077201+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.188908+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.189363+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.327449+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.359333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:49.956886+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:13:49.957702+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:13:50.022247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:50.022284+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:50.023131+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:50.035478+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:50.120778+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:50.708901+00:00", "trade", 7.6099, 2500.0]
["2026-09-02T19:13:51.020695+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.303399+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.303875+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.305624+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.640947+00:00", "trade", 7.6077, 76.0]
["2026-09-02T19:13:51.688114+00:00", "trade", 7.6, 8000.0]
["2026-09-02T19:13:51.748065+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.848916+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:51.878115+00:00", "trade", 7.602, 1.0]
["2026-09-02T19:13:51.980773+00:00", "trade", 7.605, 260.0]
["2026-09-02T19:13:52.012588+00:00", "trade", 7.605, 33.0]
["2026-09-02T19:13:52.271952+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:13:52.272799+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:13:52.273223+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.275708+00:00", "trade", 7.605, 6000.0]
["2026-09-02T19:13:52.276439+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.276450+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.406651+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.407112+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.644263+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:52.674231+00:00", "trade", 7.6066, 1000.0]
["2026-09-02T19:13:52.773559+00:00", "trade", 7.605, 8000.0]
["2026-09-02T19:13:52.774242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.774689+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.775497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:52.820566+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.071229+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:13:53.208350+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.209434+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.224043+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.322853+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.338962+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:13:53.339391+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.339834+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.514478+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.535949+00:00", "trade", 7.6, 9843.0]
["2026-09-02T19:13:53.536639+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.537085+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.537367+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.761723+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:13:53.763689+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.764150+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.764397+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:13:53.764824+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:53.923673+00:00", "trade", 7.605, 8100.0]
["2026-09-02T19:13:54.196809+00:00", "trade", 7.605, 2097.0]
["2026-09-02T19:13:54.198038+00:00", "trade", 7.6098, 6003.0]
["2026-09-02T19:13:54.199615+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:54.199617+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:54.200092+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:54.611479+00:00", "trade", 7.605, 65.0]
["2026-09-02T19:13:54.615295+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:54.615330+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:54.628373+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:13:54.815228+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.029618+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.038107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.085713+00:00", "trade", 7.605, 8000.0]
["2026-09-02T19:13:55.086548+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.090885+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.090886+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:55.091352+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.091367+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.101837+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:13:55.101837+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.102285+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.210709+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:55.405669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.179035+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.179862+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.289749+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:13:56.290421+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.290872+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.620403+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.899378+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:13:56.901531+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:13:56.930910+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:13:56.957305+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:56.957651+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.335093+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:13:57.335515+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.335792+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.483282+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.510725+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.605480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:57.605934+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:58.126775+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:58.230800+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.523965+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:13:59.525095+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.525165+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.525306+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.583070+00:00", "trade", 7.61, 685.0]
["2026-09-02T19:13:59.584185+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.584279+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.588530+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.588547+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.710933+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.714271+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:13:59.714307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:00.553195+00:00", "trade", 7.6068, 5.0]
["2026-09-02T19:14:00.945105+00:00", "trade", 7.6001, 2000.0]
["2026-09-02T19:14:00.946251+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:00.946253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:01.637566+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:14:01.637964+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:01.638423+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:01.769155+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:01.769527+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:01.770108+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:14:01.770204+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:01.770217+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:01.770627+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:14:01.770858+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:14:02.001371+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:02.116917+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:14:02.814262+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:14:03.048336+00:00", "trade", 7.5983, 136.0]
["2026-09-02T19:14:03.053385+00:00", "trade", 7.6046, 11.0]
["2026-09-02T19:14:03.094579+00:00", "trade", 7.608, 20.0]
["2026-09-02T19:14:03.166260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:03.515909+00:00", "trade", 7.5876, 100.0]
["2026-09-02T19:14:04.146430+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:14:04.146859+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.147320+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.236990+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.237065+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.720702+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:14:04.722182+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:14:04.722849+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.723305+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.777013+00:00", "trade", 7.6099, 5.0]
["2026-09-02T19:14:04.777718+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:04.926509+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:14:04.938506+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:14:05.009356+00:00", "trade", 7.6077, 50.0]
["2026-09-02T19:14:05.098655+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:05.098656+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.099125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.099138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.099694+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.714706+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.769850+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:05.924833+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.016958+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.016959+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:06.017416+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.017427+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.392894+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.487797+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:06.979576+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:07.110358+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:14:07.305834+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:07.510786+00:00", "trade", 7.6085, 750.0]
["2026-09-02T19:14:08.252790+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:08.252796+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:08.253251+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:08.253277+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:08.253426+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:08.253937+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:08.254370+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.011823+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:14:09.015050+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:09.015053+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.015529+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.025898+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.025899+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:09.137135+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:14:09.137802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.368309+00:00", "trade", 7.6077, 26.0]
["2026-09-02T19:14:09.368585+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:14:09.507480+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:14:09.507482+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:09.507483+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:14:09.507484+00:00", "trade", 7.61, 990.0]
["2026-09-02T19:14:09.507487+00:00", "trade", 7.61, 109.0]
["2026-09-02T19:14:09.507488+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:09.507490+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:09.507491+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:14:09.507730+00:00", "trade", 7.61, 76.0]
["2026-09-02T19:14:09.507737+00:00", "trade", 7.61, 428.0]
["2026-09-02T19:14:09.507741+00:00", "trade", 7.61, 2972.0]
["2026-09-02T19:14:09.507752+00:00", "trade", 7.61, 899.0]
["2026-09-02T19:14:09.507768+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:09.507771+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:14:09.507778+00:00", "trade", 7.61, 9000.0]
["2026-09-02T19:14:09.507781+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:14:09.507787+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:09.507790+00:00", "trade", 7.61, 295.0]
["2026-09-02T19:14:09.507797+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.507822+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:14:09.507856+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:14:09.507856+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:09.507857+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:14:09.507858+00:00", "trade", 7.61, 3000.0]
["2026-09-02T19:14:09.507859+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.507863+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:09.507865+00:00", "trade", 7.61, 90.0]
["2026-09-02T19:14:09.507881+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.507954+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:09.507968+00:00", "trade", 7.61, 24.0]
["2026-09-02T19:14:09.507968+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:14:09.508028+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:14:09.508028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:09.508030+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:14:09.508034+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508058+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508120+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508147+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508161+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508179+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508281+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:14:09.508287+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508340+00:00", "trade", 7.61, 28.0]
["2026-09-02T19:14:09.508410+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:14:09.508441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508598+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.508830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509055+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509150+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:14:09.509365+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.509934+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.510440+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.510865+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.514044+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:09.516730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.519233+00:00", "trade", 7.615, 246.0]
["2026-09-02T19:14:09.552542+00:00", "trade", 7.615, 142.0]
["2026-09-02T19:14:09.590722+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:09.621079+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:14:09.632309+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:14:09.643242+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:14:09.667000+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:14:09.975562+00:00", "trade", 7.6105, 13.0]
["2026-09-02T19:14:09.992955+00:00", "trade", 7.613, 1.0]
["2026-09-02T19:14:10.366459+00:00", "trade", 7.5992, 100.0]
["2026-09-02T19:14:10.401019+00:00", "trade", 7.6105, 2.0]
["2026-09-02T19:14:10.416026+00:00", "trade", 7.6101, 76.0]
["2026-09-02T19:14:10.528948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.528956+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.528993+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:14:10.529680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.541803+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.563738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.634699+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:10.712763+00:00", "trade", 7.61, 37.0]
["2026-09-02T19:14:10.895126+00:00", "trade", 7.615, 2100.0]
["2026-09-02T19:14:10.973280+00:00", "trade", 7.615, 169.0]
["2026-09-02T19:14:11.009484+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:14:11.071576+00:00", "trade", 7.615, 3600.0]
["2026-09-02T19:14:11.088344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.091975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.386186+00:00", "trade", 7.6101, 9000.0]
["2026-09-02T19:14:11.604333+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:14:11.604337+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:14:11.604337+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:14:11.604340+00:00", "trade", 7.61, 142.0]
["2026-09-02T19:14:11.604340+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:14:11.604365+00:00", "trade", 7.61, 1200.0]
["2026-09-02T19:14:11.604416+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:14:11.604420+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:14:11.604422+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.604422+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:14:11.604424+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.604426+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.604433+00:00", "trade", 7.61, 2200.0]
["2026-09-02T19:14:11.604437+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604465+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604515+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604536+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604551+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604563+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604569+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.604687+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604694+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604700+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604707+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604713+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604720+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604727+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604734+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604741+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.604741+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604747+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604754+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604761+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604768+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604769+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:14:11.604771+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:14:11.604771+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:14:11.604773+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:14:11.604773+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604774+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604776+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:14:11.604778+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:14:11.604781+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604787+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604794+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604801+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604807+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604854+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604868+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604880+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.604971+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.604972+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:11.604977+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.604988+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.604998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605044+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605078+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605111+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605119+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605137+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605150+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605161+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605202+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605225+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605232+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605293+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605306+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605341+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605367+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605433+00:00", "trade", 7.61, 66.0]
["2026-09-02T19:14:11.605442+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.605820+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605865+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605877+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605890+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.605909+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606102+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:14:11.606182+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606197+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606246+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:14:11.606273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606408+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606973+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606985+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.606992+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.607893+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.610099+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.610110+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.610301+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.610358+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.611798+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.625668+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:14:11.625810+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.626357+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:11.627095+00:00", "trade", 7.61, 299.0]
["2026-09-02T19:14:11.627136+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.627139+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:14:11.627139+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:11.627139+00:00", "trade", 7.61, 1100.0]
["2026-09-02T19:14:11.627141+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627143+00:00", "trade", 7.61, 770.0]
["2026-09-02T19:14:11.627194+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627217+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627225+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627238+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627245+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:11.627254+00:00", "trade", 7.61, 2500.0]
["2026-09-02T19:14:11.627255+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.627257+00:00", "trade", 7.61, 316.0]
["2026-09-02T19:14:11.627258+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:14:11.627259+00:00", "trade", 7.61, 664.0]
["2026-09-02T19:14:11.627261+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:11.627262+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:14:11.627263+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:11.627263+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:14:11.627264+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:14:11.627266+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:14:11.627267+00:00", "trade", 7.61, 66.0]
["2026-09-02T19:14:11.627270+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:14:11.627273+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:14:11.627301+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:11.627303+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:11.627303+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.627305+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.627316+00:00", "trade", 7.61, 90.0]
["2026-09-02T19:14:11.627330+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.627388+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627578+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627661+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627667+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627838+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627845+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627856+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627872+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.627891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.628014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.628024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.628328+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.629055+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.629498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.695497+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.695514+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.695531+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.695574+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.695757+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.695819+00:00", "trade", 7.61, 145.0]
["2026-09-02T19:14:11.697059+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:14:11.699771+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.702059+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:11.728013+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:11.751730+00:00", "trade", 7.61, 142.0]
["2026-09-02T19:14:11.784016+00:00", "trade", 7.6112, 2500.0]
["2026-09-02T19:14:11.821256+00:00", "trade", 7.6101, 1000.0]
["2026-09-02T19:14:11.937468+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:14:11.943571+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:14:12.176085+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:12.192479+00:00", "trade", 7.615, 1100.0]
["2026-09-02T19:14:12.193220+00:00", "trade", 7.615, 6900.0]
["2026-09-02T19:14:12.240646+00:00", "trade", 7.62, 9843.0]
["2026-09-02T19:14:12.242963+00:00", "trade", 7.6184, 500.0]
["2026-09-02T19:14:12.247675+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:14:12.490940+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.543495+00:00", "trade", 7.615, 8000.0]
["2026-09-02T19:14:12.544180+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.603814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.632437+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.832662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.851612+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:14:12.891993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.893428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.899163+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:14:12.899665+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.969757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:12.971158+00:00", "trade", 7.615, 9000.0]
["2026-09-02T19:14:13.049483+00:00", "trade", 7.62, 8000.0]
["2026-09-02T19:14:13.089664+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:14:13.247414+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:14:13.351015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:13.410047+00:00", "trade", 7.615, 9000.0]
["2026-09-02T19:14:13.410726+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:13.416171+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:13.735066+00:00", "trade", 7.6177, 3.0]
["2026-09-02T19:14:13.739953+00:00", "trade", 7.5903, 100.0]
["2026-09-02T19:14:13.754893+00:00", "trade", 7.615, 8100.0]
["2026-09-02T19:14:14.102297+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:14:14.825699+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:14:14.896891+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:14:14.897317+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:14.987385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:14.997787+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:15.363517+00:00", "trade", 7.6116, 500.0]
["2026-09-02T19:14:15.822945+00:00", "trade", 7.6116, 9000.0]
["2026-09-02T19:14:15.977657+00:00", "trade", 7.61, 28.0]
["2026-09-02T19:14:15.982064+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:14:16.168333+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:14:16.346710+00:00", "trade", 7.6044, 425.0]
["2026-09-02T19:14:16.536247+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:14:16.689502+00:00", "trade", 7.61, 1200.0]
["2026-09-02T19:14:16.689842+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.689843+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:16.689844+00:00", "trade", 7.61, 73.0]
["2026-09-02T19:14:16.689847+00:00", "trade", 7.61, 316.0]
["2026-09-02T19:14:16.689848+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:14:16.689851+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:16.689851+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:14:16.689854+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:14:16.689900+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.689902+00:00", "trade", 7.61, 28.0]
["2026-09-02T19:14:16.689902+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:16.689903+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:16.689906+00:00", "trade", 7.61, 69.0]
["2026-09-02T19:14:16.689909+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.689910+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:14:16.689911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.689912+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:16.689913+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:14:16.689919+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.689944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.689968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.689970+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.689978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.689993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690003+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690297+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690303+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.690746+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.691152+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.691434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.691630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768539+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:14:16.768541+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:14:16.768541+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768608+00:00", "trade", 7.61, 2200.0]
["2026-09-02T19:14:16.768609+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:14:16.768616+00:00", "trade", 7.61, 17.0]
["2026-09-02T19:14:16.768618+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:16.768624+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768631+00:00", "trade", 7.61, 1247.0]
["2026-09-02T19:14:16.768637+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768677+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768690+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768691+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768691+00:00", "trade", 7.61, 664.0]
["2026-09-02T19:14:16.768691+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:14:16.768745+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768770+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768777+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768796+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:14:16.768831+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768838+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768844+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768850+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768856+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768862+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768869+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768875+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768882+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768889+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768896+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768903+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768909+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768916+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768922+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768929+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768936+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768942+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768949+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768955+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768961+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768981+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768987+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.768990+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.768994+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.769001+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.769007+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.769010+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:14:16.769011+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:14:16.769011+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769013+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769027+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769035+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769116+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769132+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769176+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769199+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:14:16.769206+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769221+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769257+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769261+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769275+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769291+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769364+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769371+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769378+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769392+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769492+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769517+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769542+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769555+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769680+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769808+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.769810+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.770215+00:00", "trade", 7.605, 51.0]
["2026-09-02T19:14:16.770979+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.771601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.772574+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.773778+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.773847+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.776620+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.776643+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.778366+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.778391+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.778634+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.778643+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.778963+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.779360+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.789864+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.791081+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:14:16.800339+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.800353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.800359+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.809103+00:00", "trade", 7.605, 903.0]
["2026-09-02T19:14:16.809205+00:00", "trade", 7.605, 2258.0]
["2026-09-02T19:14:16.809205+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:16.809243+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:16.809246+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:14:16.809251+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:14:16.809324+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:14:16.809391+00:00", "trade", 7.605, 688.0]
["2026-09-02T19:14:16.809425+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:16.809745+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.809795+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810137+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810144+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810153+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810596+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.810880+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.811487+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.814853+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815452+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815580+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:14:16.815581+00:00", "trade", 7.6, 346.0]
["2026-09-02T19:14:16.815582+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:14:16.815584+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815587+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815615+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:16.815618+00:00", "trade", 7.6, 68.0]
["2026-09-02T19:14:16.815622+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815623+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815628+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815629+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815632+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:14:16.815636+00:00", "trade", 7.6, 396.0]
["2026-09-02T19:14:16.815636+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815651+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815658+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815663+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:14:16.815664+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815665+00:00", "trade", 7.6, 104.0]
["2026-09-02T19:14:16.815670+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815670+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815670+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815672+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:16.815676+00:00", "trade", 7.6, 192.0]
["2026-09-02T19:14:16.815677+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815681+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815684+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815686+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:14:16.815690+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815694+00:00", "trade", 7.6, 2300.0]
["2026-09-02T19:14:16.815701+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:16.815703+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815724+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815731+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815737+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815744+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815750+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815757+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815764+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815770+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815777+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815784+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815791+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815805+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815811+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815818+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815824+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815830+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815837+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815851+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815864+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815867+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:14:16.815867+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:14:16.815877+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815897+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815903+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815916+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815923+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815948+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815954+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:16.815963+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.815969+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.815976+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.815982+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.815993+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815993+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.815995+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816002+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816009+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816016+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816021+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:14:16.816022+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816023+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:14:16.816023+00:00", "trade", 7.6, 248.0]
["2026-09-02T19:14:16.816026+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.816028+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:14:16.816029+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:16.816031+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:14:16.816031+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:14:16.816033+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:16.816034+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:14:16.816034+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:14:16.816036+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816037+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816038+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:14:16.816038+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:14:16.816040+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:14:16.816041+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:14:16.816043+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816051+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816057+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816064+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816071+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816081+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816086+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816089+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816092+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816095+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816099+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816107+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816115+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816130+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816141+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816153+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816166+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816191+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816225+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816243+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816250+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816291+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816303+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816312+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816322+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816348+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816372+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816380+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816393+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816421+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:16.816421+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816519+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816534+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816556+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816569+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816579+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816589+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816601+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816706+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.816928+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.817140+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.817313+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.817590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.817908+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.818065+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.818525+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.826606+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.846595+00:00", "trade", 7.595, 12.0]
["2026-09-02T19:14:16.846626+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.847113+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.899778+00:00", "trade", 7.6, 356.0]
["2026-09-02T19:14:16.941486+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:16.951047+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:14:17.002406+00:00", "trade", 7.595, 146.0]
["2026-09-02T19:14:17.063402+00:00", "trade", 7.5984, 300.0]
["2026-09-02T19:14:17.102908+00:00", "trade", 7.5984, 298.0]
["2026-09-02T19:14:17.311395+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.311853+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.313965+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.314416+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.318063+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.318469+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.353501+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.355872+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.389250+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.407518+00:00", "trade", 7.595, 154.0]
["2026-09-02T19:14:17.408299+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.506781+00:00", "trade", 7.59, 1131.0]
["2026-09-02T19:14:17.765466+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.838194+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.839470+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:14:17.852628+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.879923+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:17.880377+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.000519+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.000970+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.087886+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:14:18.088308+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.512293+00:00", "trade", 7.5986, 1.0]
["2026-09-02T19:14:18.572009+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.572085+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.604766+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.625137+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.663697+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.821040+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.821413+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:18.821858+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:19.113077+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:14:19.113542+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:19.125338+00:00", "trade", 7.595, 8100.0]
["2026-09-02T19:14:19.183511+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:19.271310+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:19.312357+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:14:19.678432+00:00", "trade", 7.595, 8100.0]
["2026-09-02T19:14:20.336961+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:20.447222+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:20.913336+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:20.981466+00:00", "trade", 7.5977, 50.0]
["2026-09-02T19:14:21.033688+00:00", "trade", 7.5931, 10.0]
["2026-09-02T19:14:21.358748+00:00", "trade", 7.6, 356.0]
["2026-09-02T19:14:21.364539+00:00", "trade", 7.6, 2275.0]
["2026-09-02T19:14:22.307209+00:00", "trade", 7.6015, 10.0]
["2026-09-02T19:14:22.307721+00:00", "trade", 7.606, 33.0]
["2026-09-02T19:14:22.308467+00:00", "trade", 7.6055, 57.0]
["2026-09-02T19:14:22.607373+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:14:23.608130+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:14:24.099003+00:00", "trade", 7.595, 7.0]
["2026-09-02T19:14:24.108724+00:00", "trade", 7.595, 21.0]
["2026-09-02T19:14:25.215009+00:00", "trade", 7.5999, 10.0]
["2026-09-02T19:14:26.109486+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:14:26.245105+00:00", "trade", 7.5977, 50.0]
["2026-09-02T19:14:26.924811+00:00", "trade", 7.5932, 235.0]
["2026-09-02T19:14:27.085391+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:27.313714+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:27.313717+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:27.314096+00:00", "trade", 7.6, 64.0]
["2026-09-02T19:14:27.314174+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:27.314183+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:27.314635+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:27.314643+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:27.534159+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:28.423487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:28.423955+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:28.424400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:29.471542+00:00", "trade", 7.6, 36.0]
["2026-09-02T19:14:29.471543+00:00", "trade", 7.6, 28.0]
["2026-09-02T19:14:29.471670+00:00", "trade", 7.6, 94.0]
["2026-09-02T19:14:29.471674+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:14:29.471745+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:29.472159+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:29.733567+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:29.734169+00:00", "trade", 7.595, 46.0]
["2026-09-02T19:14:29.811270+00:00", "trade", 7.5901, 99.0]
["2026-09-02T19:14:30.127853+00:00", "trade", 7.595, 154.0]
["2026-09-02T19:14:30.560258+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:30.560385+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:30.560532+00:00", "trade", 7.598, 100.0]
["2026-09-02T19:14:30.560654+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:14:30.560656+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:31.352555+00:00", "trade", 7.5914, 300.0]
["2026-09-02T19:14:31.355883+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:31.356613+00:00", "trade", 7.6, 163.0]
["2026-09-02T19:14:31.701105+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:32.908918+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:14:33.160312+00:00", "trade", 7.595, 926.0]
["2026-09-02T19:14:33.163235+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:14:33.390546+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:33.390610+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:14:33.390617+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:14:33.391011+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391019+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391068+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391134+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391154+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391389+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:33.391391+00:00", "trade", 7.6, 63.0]
["2026-09-02T19:14:33.391494+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.391589+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.392814+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:14:33.393023+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.393607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.394607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:33.394917+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:34.925302+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:14:35.057722+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:14:36.337827+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:36.491480+00:00", "trade", 7.5901, 5.0]
["2026-09-02T19:14:37.069607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:37.070062+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:37.219501+00:00", "trade", 7.5949, 3.0]
["2026-09-02T19:14:37.570209+00:00", "trade", 7.5999, 200.0]
["2026-09-02T19:14:37.885326+00:00", "trade", 7.59, 298.0]
["2026-09-02T19:14:38.853815+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:38.854276+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:39.241004+00:00", "trade", 7.5999, 3.0]
["2026-09-02T19:14:39.531490+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:39.532191+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:39.537375+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:39.584134+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:40.211069+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:40.211517+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:40.573926+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:14:41.285520+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.296234+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.296716+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.419164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.419614+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.613265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.613354+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.613576+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.613588+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.613816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:41.614054+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.047859+00:00", "trade", 7.5977, 42.0]
["2026-09-02T19:14:42.048668+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.075505+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.172940+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.338103+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.373277+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.457610+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.458059+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.458555+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.458991+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.459006+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.649492+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:42.983857+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.020194+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.132508+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.137462+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.798790+00:00", "trade", 7.5938, 175.0]
["2026-09-02T19:14:43.799575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.800031+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.968869+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.969136+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:43.969592+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.028401+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.292630+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.293076+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.364049+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.364490+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.550997+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.588933+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.865447+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.866086+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:44.866536+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:45.455526+00:00", "trade", 7.6081, 9.0]
["2026-09-02T19:14:45.455972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:45.456034+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:45.456484+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:45.456933+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.224954+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.225392+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.313488+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.313947+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.320963+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.323264+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.323369+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.323394+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.340036+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.357274+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.357726+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:14:46.358116+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:14:46.358117+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:14:46.358147+00:00", "trade", 7.6, 40.0]
["2026-09-02T19:14:46.358372+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:14:46.358376+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:14:46.358381+00:00", "trade", 7.6, 57.0]
["2026-09-02T19:14:46.358434+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:14:46.358531+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:46.358546+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:14:46.358550+00:00", "trade", 7.6, 1600.0]
["2026-09-02T19:14:46.358551+00:00", "trade", 7.6, 237.0]
["2026-09-02T19:14:46.358553+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:46.358558+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:46.358559+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:14:46.358563+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:46.358564+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358568+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358574+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358581+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358587+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358593+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358602+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358609+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358615+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358622+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358628+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358634+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358638+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358720+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358727+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358734+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358801+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.358942+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:46.359045+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359052+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359079+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359100+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359104+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:46.359138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359148+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359151+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359190+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359222+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359483+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359547+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359574+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359588+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.359687+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:14:46.364931+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.473315+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:14:46.516095+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.550833+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.559230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:46.711084+00:00", "trade", 7.6, 176.0]
["2026-09-02T19:14:46.950706+00:00", "trade", 7.61, 24.0]
["2026-09-02T19:14:46.996850+00:00", "trade", 7.6, 262.0]
["2026-09-02T19:14:47.000049+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.000141+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.000920+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:14:47.000920+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.001255+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.001348+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.001357+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.001364+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.001379+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.091341+00:00", "trade", 7.605, 153.0]
["2026-09-02T19:14:47.091364+00:00", "trade", 7.6, 153.0]
["2026-09-02T19:14:47.091517+00:00", "trade", 7.605, 597.0]
["2026-09-02T19:14:47.092122+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.092191+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.130002+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.207636+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.236505+00:00", "trade", 7.6058, 4.0]
["2026-09-02T19:14:47.278438+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.319122+00:00", "trade", 7.6, 176.0]
["2026-09-02T19:14:47.690374+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:47.730009+00:00", "trade", 7.6, 9500.0]
["2026-09-02T19:14:47.770214+00:00", "trade", 7.6001, 262.0]
["2026-09-02T19:14:47.813324+00:00", "trade", 7.6077, 30.0]
["2026-09-02T19:14:48.041619+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:48.074034+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:14:48.103406+00:00", "trade", 7.6005, 153.0]
["2026-09-02T19:14:48.104098+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:48.920938+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:14:48.920981+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:14:48.921120+00:00", "trade", 7.605, 491.0]
["2026-09-02T19:14:48.921802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:49.494954+00:00", "trade", 7.6038, 67.0]
["2026-09-02T19:14:49.495741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:49.734549+00:00", "trade", 7.605, 88.0]
["2026-09-02T19:14:49.986978+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.075806+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.075912+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.099243+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.415932+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:14:50.416652+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.416738+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.446890+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:50.809916+00:00", "trade", 7.605, 332.0]
["2026-09-02T19:14:51.192551+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:51.334548+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:51.350989+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:14:51.846317+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:52.121781+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:52.151852+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:52.152319+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:52.214660+00:00", "trade", 7.6077, 6.0]
["2026-09-02T19:14:52.242980+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:52.600278+00:00", "trade", 7.6001, 200.0]
["2026-09-02T19:14:52.654774+00:00", "trade", 7.605, 1400.0]
["2026-09-02T19:14:53.207737+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:14:53.207742+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:14:53.208179+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.208194+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.208624+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.267247+00:00", "trade", 7.6001, 353.0]
["2026-09-02T19:14:53.523398+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.659447+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.678027+00:00", "trade", 7.6037, 100.0]
["2026-09-02T19:14:53.678795+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.682780+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.824830+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:53.837415+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:14:53.838156+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:54.032158+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:14:54.335578+00:00", "trade", 7.605, 306.0]
["2026-09-02T19:14:54.458925+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:54.674607+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:54.725721+00:00", "trade", 7.6077, 9.0]
["2026-09-02T19:14:54.726091+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:14:54.847549+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:55.636898+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:55.671311+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:55.920758+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:14:55.998960+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:14:56.075296+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:14:56.075994+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.161775+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:14:56.162209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.162232+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.162608+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.162697+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.279312+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.299032+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:14:56.352299+00:00", "trade", 7.6099, 1000.0]
["2026-09-02T19:14:56.377781+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.378237+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.378436+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.378628+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.379138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.447355+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.563528+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.708209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:56.708656+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:57.137945+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:14:57.908546+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:58.065914+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:58.414607+00:00", "trade", 7.6016, 470.0]
["2026-09-02T19:14:58.541789+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:59.061708+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:14:59.065453+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:59.065913+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:59.083881+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:14:59.141953+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:14:59.809574+00:00", "trade", 7.6004, 9000.0]
["2026-09-02T19:15:00.097601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.125401+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.296836+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.298557+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.343692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.735962+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:15:00.760305+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:00.875669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:01.339316+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:15:01.376335+00:00", "trade", 7.6079, 6.0]
["2026-09-02T19:15:01.538153+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:01.602870+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:01.623572+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:02.348438+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:02.510451+00:00", "trade", 7.61, 161.0]
["2026-09-02T19:15:02.510460+00:00", "trade", 7.608, 161.0]
["2026-09-02T19:15:02.510497+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:15:02.510538+00:00", "trade", 7.608, 10.0]
["2026-09-02T19:15:02.510779+00:00", "trade", 7.608, 4829.0]
["2026-09-02T19:15:03.128490+00:00", "trade", 7.605, 7.0]
["2026-09-02T19:15:03.345627+00:00", "trade", 7.6003, 14.0]
["2026-09-02T19:15:03.348738+00:00", "trade", 7.605, 15.0]
["2026-09-02T19:15:03.726862+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:03.726888+00:00", "trade", 7.605, 179.0]
["2026-09-02T19:15:03.727281+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:03.727889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:03.728859+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:03.734866+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:15:03.734892+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:03.735258+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:05.858828+00:00", "trade", 7.605, 2631.0]
["2026-09-02T19:15:05.859193+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:06.228503+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.228511+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.228532+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.228569+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:15:06.228607+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.228802+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:15:06.228980+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.229051+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.231238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:06.818309+00:00", "trade", 7.605, 75.0]
["2026-09-02T19:15:07.142611+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.347859+00:00", "trade", 7.6077, 25.0]
["2026-09-02T19:15:07.636635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.637094+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.827239+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.827720+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.828182+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:07.934179+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.100011+00:00", "trade", 7.6078, 6.0]
["2026-09-02T19:15:08.382686+00:00", "trade", 7.6038, 96.0]
["2026-09-02T19:15:08.383381+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.383839+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.501932+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.502405+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.664976+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.665435+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.710902+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:08.794382+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:09.157796+00:00", "trade", 7.608, 9000.0]
["2026-09-02T19:15:09.326150+00:00", "trade", 7.6084, 500.0]
["2026-09-02T19:15:09.368646+00:00", "trade", 7.6099, 161.0]
["2026-09-02T19:15:10.366749+00:00", "trade", 7.6089, 3600.0]
["2026-09-02T19:15:10.809844+00:00", "trade", 7.608, 5.0]
["2026-09-02T19:15:10.886771+00:00", "trade", 7.61, 9000.0]
["2026-09-02T19:15:11.646121+00:00", "trade", 7.605, 21.0]
["2026-09-02T19:15:11.646491+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:12.404803+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:12.476122+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:12.690870+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:13.039309+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:13.209740+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:13.241318+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:13.786060+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:13.786987+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:14.331537+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:14.531901+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:15:14.803174+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:15:14.803206+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:15:15.519063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:15.550212+00:00", "trade", 7.6099, 9500.0]
["2026-09-02T19:15:15.884779+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:15:16.035692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:16.137277+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:16.275822+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:16.392196+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:15:16.424079+00:00", "trade", 7.61, 1656.0]
["2026-09-02T19:15:17.269377+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:17.620874+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:17.694986+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:15:17.696397+00:00", "trade", 7.605, 9200.0]
["2026-09-02T19:15:17.948847+00:00", "trade", 7.6, 9000.0]
["2026-09-02T19:15:18.383412+00:00", "trade", 7.605, 40.0]
["2026-09-02T19:15:18.383439+00:00", "trade", 7.6, 40.0]
["2026-09-02T19:15:18.383447+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:15:18.383465+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:15:18.383636+00:00", "trade", 7.605, 258.0]
["2026-09-02T19:15:18.384138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:18.384589+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:18.385898+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:19.098508+00:00", "trade", 7.6, 9500.0]
["2026-09-02T19:15:19.804233+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:19.804970+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:20.537228+00:00", "trade", 7.5927, 100.0]
["2026-09-02T19:15:21.103329+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:21.105722+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:21.955013+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.047105+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.047563+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.099305+00:00", "trade", 7.605, 57.0]
["2026-09-02T19:15:22.100505+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.100517+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.100741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.100956+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.111805+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.638621+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:22.639078+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.028506+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.028514+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.117204+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.117899+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.121784+00:00", "trade", 7.605, 139.0]
["2026-09-02T19:15:23.131136+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:23.198659+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:15:23.236207+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.578844+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:15:23.578936+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.579250+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.579338+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.579383+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.668544+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.669004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.669054+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:23.788406+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:24.070903+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:24.357914+00:00", "trade", 7.6017, 200.0]
["2026-09-02T19:15:25.018191+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:15:25.634552+00:00", "trade", 7.6033, 1351.0]
["2026-09-02T19:15:25.636568+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:25.748268+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:25.881566+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:15:25.886333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:25.917192+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:15:25.917193+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:25.917194+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:25.918246+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:25.926213+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:15:26.036539+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:15:26.444660+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:15:26.482573+00:00", "trade", 7.605, 13.0]
["2026-09-02T19:15:26.484600+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:26.920074+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:15:27.953925+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:15:28.028981+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:15:28.390203+00:00", "trade", 7.605, 4000.0]
["2026-09-02T19:15:29.003651+00:00", "trade", 7.6001, 3600.0]
["2026-09-02T19:15:29.201670+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.260339+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:29.260748+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.338610+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.339783+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.352537+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.387339+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.417643+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.453143+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:29.453374+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:15:29.454122+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.454140+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.454315+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.454393+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.454588+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.454807+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.455324+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.495929+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.585923+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.618302+00:00", "trade", 7.6001, 490.0]
["2026-09-02T19:15:29.691365+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.692655+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.699437+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.713556+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.799004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.799024+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.799449+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.945713+00:00", "trade", 7.6043, 22.0]
["2026-09-02T19:15:29.977067+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:29.977750+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:29.978189+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.117672+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.636995+00:00", "trade", 7.5931, 100.0]
["2026-09-02T19:15:30.659635+00:00", "trade", 7.6002, 1.0]
["2026-09-02T19:15:30.660398+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.671924+00:00", "trade", 7.605, 9500.0]
["2026-09-02T19:15:30.672158+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.808361+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.808802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:30.809261+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:31.548406+00:00", "trade", 7.6044, 3.0]
["2026-09-02T19:15:31.957868+00:00", "trade", 7.6065, 9.0]
["2026-09-02T19:15:32.251680+00:00", "trade", 7.6016, 160.0]
["2026-09-02T19:15:32.318309+00:00", "trade", 7.6014, 575.0]
["2026-09-02T19:15:32.318419+00:00", "trade", 7.6014, 1.0]
["2026-09-02T19:15:32.523820+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:15:34.264909+00:00", "trade", 7.6001, 570.0]
["2026-09-02T19:15:34.678598+00:00", "trade", 7.6042, 200.0]
["2026-09-02T19:15:35.083048+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:15:35.324915+00:00", "trade", 7.604, 400.0]
["2026-09-02T19:15:36.322588+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:15:36.340854+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:15:36.458676+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:15:36.603919+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:36.646155+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:37.272367+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:15:37.420633+00:00", "trade", 7.6001, 50.0]
["2026-09-02T19:15:37.421331+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:37.527502+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:15:37.528009+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:37.650069+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:37.808831+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:15:37.862581+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:37.939519+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:15:37.970368+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:38.060613+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:38.110628+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:38.612735+00:00", "trade", 7.6007, 1500.0]
["2026-09-02T19:15:38.613433+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:39.337862+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:39.613494+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:15:40.393617+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:40.394888+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:40.439742+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.048590+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.055537+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.122449+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.288823+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.459535+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.554995+00:00", "trade", 7.6001, 500.0]
["2026-09-02T19:15:41.678022+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:15:41.680689+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:41.683819+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:15:41.688256+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:15:41.692869+00:00", "trade", 7.605, 585.0]
["2026-09-02T19:15:41.709154+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:15:41.742496+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772658+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:15:41.772660+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:15:41.772662+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:15:41.772663+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772665+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:15:41.772682+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:41.772683+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:41.772685+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:41.772915+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772925+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772929+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772932+00:00", "trade", 7.6, 2200.0]
["2026-09-02T19:15:41.772933+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772936+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772938+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:41.772938+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:15:41.772941+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:15:41.772943+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772944+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:15:41.772945+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:15:41.772946+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:15:41.772949+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772950+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772957+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772963+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772970+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772974+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772976+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772977+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772980+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.772984+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772991+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.772998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773012+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773019+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773025+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773032+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773039+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773047+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773057+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:15:41.773081+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773091+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:15:41.773118+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773131+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773137+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773144+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773151+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773158+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773165+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773172+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773178+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773185+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773191+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773199+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773206+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773213+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773221+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773228+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773229+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.773230+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.773234+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773247+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:15:41.773247+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773248+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.773249+00:00", "trade", 7.6, 2100.0]
["2026-09-02T19:15:41.773249+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773254+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773268+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773289+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773295+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773328+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773355+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773361+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:15:41.773374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773375+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773389+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773403+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773485+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773509+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773537+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773563+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773584+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773652+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773660+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773697+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773765+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773766+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773809+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773823+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773945+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.773976+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.774052+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.774100+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:15:41.774119+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.774125+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.774383+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:15:41.774570+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.774597+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.775199+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.775487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.775682+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.777272+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.777301+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.777831+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.778161+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.780944+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.782311+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:15:41.782526+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.783068+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.783077+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.783562+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:15:41.793717+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.804632+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.804656+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.872726+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:41.958214+00:00", "trade", 7.6042, 1.0]
["2026-09-02T19:15:42.238895+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:42.238922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:42.239535+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:42.239652+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:43.824447+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:15:43.976533+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:15:44.004688+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:44.086995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:44.413347+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:44.413373+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:44.414007+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:44.574772+00:00", "trade", 7.5935, 100.0]
["2026-09-02T19:15:46.255771+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:15:46.362772+00:00", "trade", 7.5958, 2000.0]
["2026-09-02T19:15:46.366920+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:15:46.367292+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.367352+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.367358+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.367360+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.367367+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.367544+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.368009+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:46.526027+00:00", "trade", 7.5977, 100.0]
["2026-09-02T19:15:48.396850+00:00", "trade", 7.59, 8.0]
["2026-09-02T19:15:49.015679+00:00", "trade", 7.6041, 100.0]
["2026-09-02T19:15:49.604278+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:15:49.695688+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:15:49.695703+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:15:49.695845+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:15:50.223514+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:15:50.634973+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:15:50.637661+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:15:50.646044+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:15:50.927883+00:00", "trade", 7.595, 63.0]
["2026-09-02T19:15:51.531749+00:00", "trade", 7.595, 62.0]
["2026-09-02T19:15:51.775760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:51.776647+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:51.937096+00:00", "trade", 7.6043, 100.0]
["2026-09-02T19:15:52.827212+00:00", "trade", 7.5984, 753.0]
["2026-09-02T19:15:52.998538+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:53.320769+00:00", "trade", 7.595, 13.0]
["2026-09-02T19:15:53.440737+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:15:53.842061+00:00", "trade", 7.595, 302.0]
["2026-09-02T19:15:53.943579+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:15:54.548685+00:00", "trade", 7.5999, 10.0]
["2026-09-02T19:15:55.725530+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:55.800691+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:56.137119+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:56.263131+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:15:56.263477+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:56.286700+00:00", "trade", 7.595, 64.0]
["2026-09-02T19:15:56.287591+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:56.379532+00:00", "trade", 7.5999, 100.0]
["2026-09-02T19:15:56.690324+00:00", "trade", 7.5999, 9000.0]
["2026-09-02T19:15:57.223215+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:15:58.484871+00:00", "trade", 7.595, 14.0]
["2026-09-02T19:15:58.484872+00:00", "trade", 7.595, 86.0]
["2026-09-02T19:15:58.485534+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:15:58.622997+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:58.623022+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:15:58.623373+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.055438+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.055557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.144764+00:00", "trade", 7.6043, 64.0]
["2026-09-02T19:16:00.146912+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.146972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.166419+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.241271+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.244536+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.419642+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.492556+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:00.710052+00:00", "trade", 7.595, 14.0]
["2026-09-02T19:16:01.336896+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:01.467429+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:01.536164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:01.629813+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:01.865758+00:00", "trade", 7.6, 284.0]
["2026-09-02T19:16:01.969392+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:02.088806+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:02.138387+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:16:02.493185+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:02.554469+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:03.500634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:03.507327+00:00", "trade", 7.595, 35.0]
["2026-09-02T19:16:03.510163+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:16:03.883443+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:03.883469+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:04.023057+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:04.273768+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:04.720581+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:04.863052+00:00", "trade", 7.5977, 100.0]
["2026-09-02T19:16:04.863733+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:04.864183+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:05.465192+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:05.472830+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:16:05.867624+00:00", "trade", 7.5901, 500.0]
["2026-09-02T19:16:06.324172+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:06.324805+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:06.327343+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:06.327361+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:06.528341+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:06.683406+00:00", "trade", 7.5999, 385.0]
["2026-09-02T19:16:06.837371+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:16:06.837380+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:16:06.837522+00:00", "trade", 7.595, 990.0]
["2026-09-02T19:16:06.958387+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:07.208311+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:07.208939+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:07.209760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:07.260736+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.035077+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.051265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.056427+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.065933+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.281833+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:08.942998+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:09.164689+00:00", "trade", 7.6038, 6.0]
["2026-09-02T19:16:09.566784+00:00", "trade", 7.6045, 200.0]
["2026-09-02T19:16:09.788385+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:10.042168+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:16:10.043053+00:00", "trade", 7.595, 60.0]
["2026-09-02T19:16:10.114172+00:00", "trade", 7.6038, 7.0]
["2026-09-02T19:16:10.244720+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:10.244748+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:10.472667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:12.107708+00:00", "trade", 7.5923, 26.0]
["2026-09-02T19:16:12.108079+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:16:12.108472+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:12.222274+00:00", "trade", 7.595, 225.0]
["2026-09-02T19:16:12.243718+00:00", "trade", 7.595, 525.0]
["2026-09-02T19:16:12.302763+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:12.426833+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:12.761319+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:13.206925+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:13.208832+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.153024+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.207443+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:16:14.448326+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.472577+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.495618+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:16:14.496027+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.498074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:14.503152+00:00", "trade", 7.595, 47.0]
["2026-09-02T19:16:14.660910+00:00", "trade", 7.5937, 100.0]
["2026-09-02T19:16:15.790661+00:00", "trade", 7.5901, 40.0]
["2026-09-02T19:16:15.791535+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:16:17.543817+00:00", "trade", 7.6026, 35.0]
["2026-09-02T19:16:18.313298+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:18.313323+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:18.320039+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:16:18.797997+00:00", "trade", 7.59, 240.0]
["2026-09-02T19:16:19.485914+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:19.913995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:20.036516+00:00", "trade", 7.595, 76.0]
["2026-09-02T19:16:20.465621+00:00", "trade", 7.595, 45.0]
["2026-09-02T19:16:20.630092+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:16:21.000368+00:00", "trade", 7.595, 157.0]
["2026-09-02T19:16:21.158345+00:00", "trade", 7.595, 72.0]
["2026-09-02T19:16:21.557971+00:00", "trade", 7.595, 3000.0]
["2026-09-02T19:16:22.310344+00:00", "trade", 7.5901, 4.0]
["2026-09-02T19:16:24.453243+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:24.476011+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:25.193009+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:16:25.252192+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:25.294137+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:16:25.762548+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:26.630663+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:16:26.815656+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:26.817637+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:16:27.144251+00:00", "trade", 7.6017, 200.0]
["2026-09-02T19:16:27.147512+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:16:27.264248+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:27.264278+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:28.040969+00:00", "trade", 7.5977, 38.0]
["2026-09-02T19:16:28.041342+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:28.292556+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:16:29.385607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:29.754134+00:00", "trade", 7.6042, 300.0]
["2026-09-02T19:16:30.872496+00:00", "trade", 7.5943, 10.0]
["2026-09-02T19:16:30.948531+00:00", "trade", 7.5942, 10.0]
["2026-09-02T19:16:31.878765+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:31.878793+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:31.885094+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:16:31.980625+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:16:32.313774+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:32.369564+00:00", "trade", 7.595, 78.0]
["2026-09-02T19:16:32.369921+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:16:32.372240+00:00", "trade", 7.5999, 50.0]
["2026-09-02T19:16:32.531408+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:16:33.161146+00:00", "trade", 7.6048, 100.0]
["2026-09-02T19:16:33.906541+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:16:33.906544+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:16:33.906960+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:16:33.907047+00:00", "trade", 7.595, 3.0]
["2026-09-02T19:16:34.018656+00:00", "trade", 7.5939, 100.0]
["2026-09-02T19:16:34.335208+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:34.335568+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:34.335972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:34.351121+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:16:34.871410+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:16:34.970594+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:16:36.298561+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.306521+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.306986+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.307260+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.307732+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.307744+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.442390+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.442417+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:36.443253+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:38.009337+00:00", "trade", 7.5906, 1000.0]
["2026-09-02T19:16:39.073595+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:39.074421+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:39.074873+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:40.016160+00:00", "trade", 7.5977, 2.0]
["2026-09-02T19:16:40.329951+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:16:41.147993+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:41.593256+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:16:41.593282+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:16:41.593282+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.593283+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:16:41.593703+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.593713+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.593743+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.593750+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.594164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.598030+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.602871+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.603182+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.603208+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.640052+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:41.866510+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:16:42.519521+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.519533+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.519551+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:16:42.519942+00:00", "trade", 7.6, 57.0]
["2026-09-02T19:16:42.519995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520002+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520013+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520129+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520136+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520309+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520368+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520393+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.520449+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.521113+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.521565+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.523414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.627535+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:42.742040+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.485834+00:00", "trade", 7.6047, 81.0]
["2026-09-02T19:16:43.533713+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.654100+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.654559+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.654566+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.655026+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.685302+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.806081+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:16:43.915941+00:00", "trade", 7.5966, 3.0]
["2026-09-02T19:16:43.967519+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:43.979825+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:44.029036+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:44.539019+00:00", "trade", 7.5923, 30.0]
["2026-09-02T19:16:44.726506+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:16:45.596015+00:00", "trade", 7.5914, 29.0]
["2026-09-02T19:16:45.600271+00:00", "trade", 7.595, 9.0]
["2026-09-02T19:16:45.882396+00:00", "trade", 7.5914, 1.0]
["2026-09-02T19:16:45.910228+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:16:47.147921+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:16:47.155850+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:16:47.231680+00:00", "trade", 7.595, 41.0]
["2026-09-02T19:16:47.287810+00:00", "trade", 7.595, 26.0]
["2026-09-02T19:16:48.417553+00:00", "trade", 7.5943, 100.0]
["2026-09-02T19:16:48.421777+00:00", "trade", 7.5943, 15.0]
["2026-09-02T19:16:48.662795+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:16:48.897137+00:00", "trade", 7.595, 1400.0]
["2026-09-02T19:16:48.897939+00:00", "trade", 7.595, 8100.0]
["2026-09-02T19:16:49.242141+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:49.242619+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:49.243079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:49.245185+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:49.490730+00:00", "trade", 7.595, 85.0]
["2026-09-02T19:16:49.653451+00:00", "trade", 7.594, 8553.0]
["2026-09-02T19:16:49.657659+00:00", "trade", 7.595, 447.0]
["2026-09-02T19:16:50.118791+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:16:50.205278+00:00", "trade", 7.5999, 1.0]
["2026-09-02T19:16:50.254233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:50.254693+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:50.256544+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:50.380070+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:50.401409+00:00", "trade", 7.595, 9500.0]
["2026-09-02T19:16:50.550952+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:50.859372+00:00", "trade", 7.5977, 131.0]
["2026-09-02T19:16:50.912190+00:00", "trade", 7.59, 80.0]
["2026-09-02T19:16:50.951491+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:50.973505+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.013143+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.063571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.117751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.123387+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.422377+00:00", "trade", 7.595, 2000.0]
["2026-09-02T19:16:51.423158+00:00", "trade", 7.595, 6000.0]
["2026-09-02T19:16:51.423842+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.424101+00:00", "trade", 7.595, 1500.0]
["2026-09-02T19:16:51.424289+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.430435+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:51.740717+00:00", "trade", 7.5901, 5000.0]
["2026-09-02T19:16:52.546234+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:16:52.586758+00:00", "trade", 7.595, 70.0]
["2026-09-02T19:16:53.414454+00:00", "trade", 7.6, 106.0]
["2026-09-02T19:16:54.062196+00:00", "trade", 7.5999, 200.0]
["2026-09-02T19:16:54.580938+00:00", "trade", 7.595, 30.0]
["2026-09-02T19:16:54.838608+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:55.108570+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:56.027463+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:56.132516+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:56.143913+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.021669+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.279454+00:00", "trade", 7.5936, 1380.0]
["2026-09-02T19:16:57.331293+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.353521+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.353524+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:57.353980+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.354007+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.366476+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.423089+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.428336+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.429867+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.655293+00:00", "trade", 7.5999, 266.0]
["2026-09-02T19:16:57.655782+00:00", "trade", 7.5999, 626.0]
["2026-09-02T19:16:57.691540+00:00", "trade", 7.595, 584.0]
["2026-09-02T19:16:57.886413+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.886855+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.886867+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:57.887319+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.148194+00:00", "trade", 7.6041, 100.0]
["2026-09-02T19:16:58.468187+00:00", "trade", 7.595, 115.0]
["2026-09-02T19:16:58.519591+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.544049+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.551596+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.551949+00:00", "trade", 7.6, 142.0]
["2026-09-02T19:16:58.551950+00:00", "trade", 7.6, 473.0]
["2026-09-02T19:16:58.551952+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:58.551955+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:16:58.551956+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:58.551958+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:16:58.551968+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:58.551972+00:00", "trade", 7.6, 101.0]
["2026-09-02T19:16:58.551972+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:58.551976+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:16:58.551977+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:16:58.551980+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:58.551980+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:16:58.551983+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:58.551985+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.551985+00:00", "trade", 7.6, 96.0]
["2026-09-02T19:16:58.551988+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.551992+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.552065+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.552068+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:58.552104+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:16:58.552240+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.552337+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:16:58.552338+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:16:58.552338+00:00", "trade", 7.6, 190.0]
["2026-09-02T19:16:58.552338+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:16:58.552372+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.552376+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.552381+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552388+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552395+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552404+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552410+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552416+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552423+00:00", "trade", 7.6, 1910.0]
["2026-09-02T19:16:58.552424+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552425+00:00", "trade", 7.6, 210.0]
["2026-09-02T19:16:58.552425+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:16:58.552425+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552426+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:16:58.552431+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552437+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552443+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552450+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552454+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552457+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552463+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552466+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552469+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:16:58.552480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552484+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552490+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552498+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.552503+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552516+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552523+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552531+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552540+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552565+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552727+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552734+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552778+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:16:58.552804+00:00", "trade", 7.6, 1590.0]
["2026-09-02T19:16:58.552806+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552841+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.552968+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.553076+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.553104+00:00", "trade", 7.605, 494.0]
["2026-09-02T19:16:58.553406+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.553914+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:16:58.554016+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:16:58.554043+00:00", "trade", 7.605, 154.0]
["2026-09-02T19:16:58.554119+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.554122+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.554455+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.554528+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.554679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.556189+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:16:58.556316+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.556425+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:16:58.560116+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.560452+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.561917+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:16:58.564777+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:16:58.616333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:58.968399+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:16:59.951370+00:00", "trade", 7.6099, 7.0]
["2026-09-02T19:17:00.418511+00:00", "trade", 7.6023, 20.0]
["2026-09-02T19:17:00.863645+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:17:00.863646+00:00", "trade", 7.605, 63.0]
["2026-09-02T19:17:00.863647+00:00", "trade", 7.605, 1537.0]
["2026-09-02T19:17:00.863657+00:00", "trade", 7.605, 903.0]
["2026-09-02T19:17:00.863702+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:17:00.863707+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:17:00.863749+00:00", "trade", 7.605, 903.0]
["2026-09-02T19:17:00.863917+00:00", "trade", 7.605, 73.0]
["2026-09-02T19:17:00.866721+00:00", "trade", 7.605, 36.0]
["2026-09-02T19:17:00.867214+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:17:00.867312+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:17:00.867614+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.867666+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.867675+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.867709+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.867739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.867746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.868074+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.868861+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.868946+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.869317+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:17:00.869320+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:17:00.869322+00:00", "trade", 7.61, 316.0]
["2026-09-02T19:17:00.869322+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:17:00.869325+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:17:00.869327+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:17:00.869331+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:17:00.869331+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869332+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869334+00:00", "trade", 7.61, 78.0]
["2026-09-02T19:17:00.869339+00:00", "trade", 7.61, 750.0]
["2026-09-02T19:17:00.869339+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869411+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:00.869414+00:00", "trade", 7.61, 2200.0]
["2026-09-02T19:17:00.869419+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869421+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:17:00.869424+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:00.869426+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:17:00.869426+00:00", "trade", 7.61, 2200.0]
["2026-09-02T19:17:00.869427+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:17:00.869429+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869429+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:00.869432+00:00", "trade", 7.61, 66.0]
["2026-09-02T19:17:00.869436+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:17:00.869437+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:17:00.869441+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:17:00.869453+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869501+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869516+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:00.869696+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869704+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869711+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869718+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869725+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869731+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869739+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869743+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869745+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869745+00:00", "trade", 7.61, 22.0]
["2026-09-02T19:17:00.869745+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869752+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869759+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869766+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869767+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:17:00.869768+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869768+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:00.869770+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869773+00:00", "trade", 7.61, 226.0]
["2026-09-02T19:17:00.869773+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869773+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869775+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:17:00.869776+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:00.869778+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869780+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:17:00.869780+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869787+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869799+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:17:00.869801+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869807+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869808+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:00.869814+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869822+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:00.869824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869835+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:17:00.869837+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869861+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869876+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869899+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869918+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869925+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869987+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.869989+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870066+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870080+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870355+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.870802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.871401+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.871921+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:17:00.872388+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.874378+00:00", "trade", 7.61, 4862.0]
["2026-09-02T19:17:00.875132+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:00.914122+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:01.310692+00:00", "trade", 7.615, 9000.0]
["2026-09-02T19:17:01.350368+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:17:01.395966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:01.668745+00:00", "trade", 7.615, 9000.0]
["2026-09-02T19:17:01.673411+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:01.816520+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:17:02.414696+00:00", "trade", 7.615, 2000.0]
["2026-09-02T19:17:02.671066+00:00", "trade", 7.615, 9000.0]
["2026-09-02T19:17:02.988489+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:17:02.993294+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:17:03.222428+00:00", "trade", 7.62, 9500.0]
["2026-09-02T19:17:03.343889+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:03.344257+00:00", "trade", 7.615, 120.0]
["2026-09-02T19:17:03.435874+00:00", "trade", 7.615, 55.0]
["2026-09-02T19:17:03.436285+00:00", "trade", 7.615, 131.0]
["2026-09-02T19:17:03.436837+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.437667+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.441337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.441402+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.466647+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.677739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:03.697448+00:00", "trade", 7.6031, 6.0]
["2026-09-02T19:17:03.874182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:04.088349+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:17:04.521732+00:00", "trade", 7.615, 1040.0]
["2026-09-02T19:17:04.579417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:04.584989+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:05.770269+00:00", "trade", 7.6047, 100.0]
["2026-09-02T19:17:06.062767+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.064227+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.358342+00:00", "trade", 7.62, 9500.0]
["2026-09-02T19:17:06.359137+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.448503+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.459738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.460195+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.490697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.491285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.508723+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.738387+00:00", "trade", 7.61, 17800.0]
["2026-09-02T19:17:06.739151+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:06.739633+00:00", "trade", 7.61, 7200.0]
["2026-09-02T19:17:06.915610+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:17:07.251672+00:00", "trade", 7.6199, 500.0]
["2026-09-02T19:17:07.712015+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:17:07.975276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:08.075618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:08.541318+00:00", "trade", 7.62, 9500.0]
["2026-09-02T19:17:08.778209+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:08.899438+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:09.487128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:09.701312+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:09.702286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:09.743634+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:09.799766+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:09.812430+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:17:09.982824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.023051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.293869+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.813248+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:17:10.881389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.881580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.882220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:10.882666+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.075056+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.180714+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:11.181398+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.181898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.182825+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.340070+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.340079+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.341350+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.341413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:11.431146+00:00", "trade", 7.61, 333.0]
["2026-09-02T19:17:11.996830+00:00", "trade", 7.5985, 100.0]
["2026-09-02T19:17:12.360289+00:00", "trade", 7.6101, 45.0]
["2026-09-02T19:17:12.452792+00:00", "trade", 7.6101, 1000.0]
["2026-09-02T19:17:13.034400+00:00", "trade", 7.6114, 1.0]
["2026-09-02T19:17:13.098657+00:00", "trade", 7.615, 4000.0]
["2026-09-02T19:17:13.118855+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:13.809411+00:00", "trade", 7.6184, 262.0]
["2026-09-02T19:17:13.809637+00:00", "trade", 7.6184, 1.0]
["2026-09-02T19:17:14.111194+00:00", "trade", 7.615, 169.0]
["2026-09-02T19:17:14.300140+00:00", "trade", 7.6101, 50.0]
["2026-09-02T19:17:14.332475+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:14.332476+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:17:14.341747+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:14.341748+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:17:15.129274+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:17:15.130079+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:15.130096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:15.130327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:15.130621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:15.141060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:15.185415+00:00", "trade", 7.6101, 100.0]
["2026-09-02T19:17:15.787877+00:00", "trade", 7.6053, 100.0]
["2026-09-02T19:17:16.278261+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:17:16.347492+00:00", "trade", 7.6199, 8.0]
["2026-09-02T19:17:16.954025+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:16.955552+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.541896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.568873+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.568999+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.569019+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.569449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.571964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.599298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.599798+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.649804+00:00", "trade", 7.61, 29.0]
["2026-09-02T19:17:17.649806+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:17.649840+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:17.649845+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:17.649884+00:00", "trade", 7.61, 1800.0]
["2026-09-02T19:17:17.649897+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:17:17.649898+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:17.649901+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:17.649908+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:17:17.649922+00:00", "trade", 7.61, 3100.0]
["2026-09-02T19:17:17.649999+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:17.650000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650023+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650030+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650044+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650047+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650050+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:17:17.650064+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650071+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650078+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650084+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650091+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650098+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650105+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650119+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650126+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650133+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650146+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650153+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650159+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650166+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650172+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650178+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650184+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650190+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650197+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650210+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650211+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:17.650212+00:00", "trade", 7.61, 21.0]
["2026-09-02T19:17:17.650227+00:00", "trade", 7.61, 339.0]
["2026-09-02T19:17:17.650227+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:17:17.650227+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650234+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650261+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650274+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650404+00:00", "trade", 7.61, 639.0]
["2026-09-02T19:17:17.650407+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:17:17.650410+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650432+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650442+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650449+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650453+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650504+00:00", "trade", 7.61, 528.0]
["2026-09-02T19:17:17.650504+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:17:17.650510+00:00", "trade", 7.61, 733.0]
["2026-09-02T19:17:17.650512+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650538+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650543+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650555+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650588+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650630+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650657+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650664+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650670+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650677+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650712+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650725+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650732+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650786+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650856+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650939+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650954+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.650970+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.651053+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.651483+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.651709+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.652316+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.653303+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.654264+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.654293+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.654308+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.654318+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.654354+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.667496+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.671607+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:17.691747+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:18.478424+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:17:18.534736+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:18.571511+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:17:18.856643+00:00", "trade", 7.5991, 100.0]
["2026-09-02T19:17:19.203842+00:00", "trade", 7.6001, 1000.0]
["2026-09-02T19:17:20.575464+00:00", "trade", 7.6064, 6.0]
["2026-09-02T19:17:20.622238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:20.673054+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:20.673933+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:20.741626+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:20.742080+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.027913+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.028318+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.332654+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.333097+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.333098+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.349693+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:17:21.350265+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.367891+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.449249+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:17:21.558524+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:21.820744+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:17:21.903548+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:17:21.903661+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:22.021169+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:17:22.378499+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:22.378550+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:22.846508+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:17:22.847249+00:00", "trade", 7.605, 44.0]
["2026-09-02T19:17:23.138152+00:00", "trade", 7.603, 100.0]
["2026-09-02T19:17:24.808132+00:00", "trade", 7.6001, 66.0]
["2026-09-02T19:17:26.484252+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.484307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.484594+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.577192+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.584485+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.841641+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.946711+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.946783+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.950824+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:26.951284+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.031857+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.034136+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.034589+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.087935+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.088388+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.292204+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.352261+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.352700+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.709284+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.709784+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.710532+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.711288+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.713667+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:17:27.714421+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.714790+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.793099+00:00", "trade", 7.605, 2100.0]
["2026-09-02T19:17:27.793124+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:17:27.853594+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:27.937064+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.014149+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:17:28.015265+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.017233+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.020238+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:17:28.020262+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:17:28.020425+00:00", "trade", 7.605, 139.0]
["2026-09-02T19:17:28.021006+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:17:28.021404+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.021500+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.085492+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:17:28.105155+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.228273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:28.508640+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:17:28.627442+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:17:28.838550+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:17:28.839085+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:17:29.836811+00:00", "trade", 7.6001, 40.0]
["2026-09-02T19:17:30.342739+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:17:30.342752+00:00", "trade", 7.6, 1500.0]
["2026-09-02T19:17:30.342756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.342757+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:17:30.343211+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.343236+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.343242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.343254+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.343260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.343750+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.344996+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:17:30.347755+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:30.350447+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:17:30.353050+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:17:30.355117+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:30.365206+00:00", "trade", 7.605, 2900.0]
["2026-09-02T19:17:30.602486+00:00", "trade", 7.6001, 333.0]
["2026-09-02T19:17:30.616427+00:00", "trade", 7.6, 43.0]
["2026-09-02T19:17:30.616609+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:30.659061+00:00", "trade", 7.6001, 584.0]
["2026-09-02T19:17:30.699410+00:00", "trade", 7.6001, 626.0]
["2026-09-02T19:17:30.704663+00:00", "trade", 7.6016, 266.0]
["2026-09-02T19:17:30.959533+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.282164+00:00", "trade", 7.6001, 243.0]
["2026-09-02T19:17:31.283650+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.301702+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.361893+00:00", "trade", 7.6016, 500.0]
["2026-09-02T19:17:31.448819+00:00", "trade", 7.6077, 4.0]
["2026-09-02T19:17:31.449197+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:17:31.513898+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.513997+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.514384+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.514444+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.517439+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.574281+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.574738+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.574767+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.710005+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.710019+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.712322+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.719307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:31.860845+00:00", "trade", 7.6077, 10.0]
["2026-09-02T19:17:32.062197+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:32.083787+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521002+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521136+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521425+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521484+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521524+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.521536+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.525823+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:33.577495+00:00", "trade", 7.6, 52.0]
["2026-09-02T19:17:33.578289+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:34.420512+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:34.423473+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:34.450110+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:35.490345+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:36.460064+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:17:36.460091+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:17:36.765346+00:00", "trade", 7.6061, 200.0]
["2026-09-02T19:17:37.501742+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:37.501743+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:17:37.501747+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:37.501747+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:17:37.501822+00:00", "trade", 7.6, 30.0]
["2026-09-02T19:17:37.501827+00:00", "trade", 7.6, 1100.0]
["2026-09-02T19:17:37.501833+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:37.501855+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:17:37.501878+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501886+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501900+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501912+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:17:37.501912+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501918+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501925+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501933+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501941+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501948+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501955+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501961+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501968+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501975+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501982+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501988+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.501995+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.502001+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.502008+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.502118+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.502125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:17:37.502152+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502157+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:17:37.502166+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502172+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502179+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502185+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502191+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502197+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502204+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502211+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:17:37.502215+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:37.502217+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:17:37.502217+00:00", "trade", 7.6, 1400.0]
["2026-09-02T19:17:37.502218+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:17:37.502218+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502218+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502226+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502241+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502247+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502254+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502260+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502267+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502281+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502306+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502312+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502320+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502355+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502372+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502437+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502551+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502665+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502676+00:00", "trade", 7.59, 49.0]
["2026-09-02T19:17:37.502740+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502779+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502794+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.502966+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.503093+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.503143+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.503543+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.503740+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.503747+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.506202+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.506399+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:37.509854+00:00", "trade", 7.6, 17.0]
["2026-09-02T19:17:37.514998+00:00", "trade", 7.6, 11.0]
["2026-09-02T19:17:37.517381+00:00", "trade", 7.6, 34.0]
["2026-09-02T19:17:38.003516+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:38.056748+00:00", "trade", 7.5999, 3.0]
["2026-09-02T19:17:38.466762+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:38.467221+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:38.467232+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:38.722081+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:17:39.075156+00:00", "trade", 7.5999, 500.0]
["2026-09-02T19:17:39.749550+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:39.749884+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:39.752126+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:39.858411+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:41.566587+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:41.604661+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:41.605110+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:42.577268+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:42.577755+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:42.661706+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:42.871225+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:42.926923+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:17:42.927651+00:00", "trade", 7.595, 34.0]
["2026-09-02T19:17:42.927764+00:00", "trade", 7.595, 35.0]
["2026-09-02T19:17:42.942370+00:00", "trade", 7.595, 16.0]
["2026-09-02T19:17:43.017484+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:17:43.252992+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:43.337073+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:43.652246+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:17:43.749727+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:43.749803+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:43.787404+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:43.787857+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:44.522601+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:17:44.720202+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:44.944908+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.141648+00:00", "trade", 7.5984, 500.0]
["2026-09-02T19:17:45.142107+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.143020+00:00", "trade", 7.595, 169.0]
["2026-09-02T19:17:45.143699+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.144164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.144612+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.381029+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.381494+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.381505+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.456818+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.484836+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:45.520215+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:46.872141+00:00", "trade", 7.5913, 1.0]
["2026-09-02T19:17:47.088753+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:47.164337+00:00", "trade", 7.6067, 38.0]
["2026-09-02T19:17:47.703229+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:47.704210+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.122910+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:17:48.122911+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:17:48.123198+00:00", "trade", 7.595, 195.0]
["2026-09-02T19:17:48.123282+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.123291+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.123612+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.123746+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.124159+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.277784+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.278245+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:48.410329+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:17:49.872556+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:49.873015+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.570833+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.570932+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.570985+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.571265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.571304+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.571402+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.571448+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.571736+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.573308+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.646668+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:50.930618+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.247534+00:00", "trade", 7.6011, 100.0]
["2026-09-02T19:17:51.289891+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.290105+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.290331+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.290771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.302194+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.302260+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.302655+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.303390+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.894201+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:17:51.894888+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:51.895172+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:17:52.012364+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224013+00:00", "trade", 7.59, 93.0]
["2026-09-02T19:17:52.224466+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:17:52.224467+00:00", "trade", 7.59, 26.0]
["2026-09-02T19:17:52.224469+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:17:52.224471+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:17:52.224474+00:00", "trade", 7.59, 34.0]
["2026-09-02T19:17:52.224474+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:17:52.224489+00:00", "trade", 7.59, 1800.0]
["2026-09-02T19:17:52.224531+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:17:52.224637+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224643+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224644+00:00", "trade", 7.59, 2500.0]
["2026-09-02T19:17:52.224645+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:17:52.224651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224658+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224666+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224673+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224721+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224754+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:17:52.224782+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224792+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224818+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224825+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224829+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:17:52.224832+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:17:52.224839+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224847+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224855+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224862+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224869+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224875+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224881+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224883+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:17:52.224884+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224885+00:00", "trade", 7.59, 126.0]
["2026-09-02T19:17:52.224887+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224894+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224900+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224906+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224913+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224918+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:17:52.224920+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224921+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:17:52.224921+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:17:52.224921+00:00", "trade", 7.59, 1300.0]
["2026-09-02T19:17:52.224921+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224927+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224940+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224947+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224953+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224959+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:17:52.224964+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225015+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225042+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225073+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225082+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225140+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225161+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225168+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225286+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225310+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225447+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225462+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225545+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.225699+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:17:52.225763+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.226269+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.226465+00:00", "trade", 7.59, 16.0]
["2026-09-02T19:17:52.226497+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.226531+00:00", "trade", 7.59, 11.0]
["2026-09-02T19:17:52.226772+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.227644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.227662+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.229663+00:00", "trade", 7.585, 16.0]
["2026-09-02T19:17:52.236562+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:17:52.236930+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.275914+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:52.370597+00:00", "trade", 7.6093, 6.0]
["2026-09-02T19:17:52.617245+00:00", "trade", 7.6093, 1.0]
["2026-09-02T19:17:52.852288+00:00", "trade", 7.5851, 15.0]
["2026-09-02T19:17:53.243385+00:00", "trade", 7.6052, 100.0]
["2026-09-02T19:17:53.344328+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:17:53.344763+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.345191+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.346551+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:17:53.346990+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.347004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.430335+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.430813+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.436219+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.436913+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:17:53.436918+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.436924+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:17:53.437001+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:17:53.437397+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.437410+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.437421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.437428+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.437829+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.438017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.451248+00:00", "trade", 7.585, 471.0]
["2026-09-02T19:17:53.451262+00:00", "trade", 7.585, 1806.0]
["2026-09-02T19:17:53.451266+00:00", "trade", 7.585, 394.0]
["2026-09-02T19:17:53.451325+00:00", "trade", 7.585, 1772.0]
["2026-09-02T19:17:53.451327+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:17:53.451592+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:17:53.451684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.451691+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.451844+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:17:53.452019+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:17:53.452039+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:17:53.452132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.452942+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.453468+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.534781+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.692856+00:00", "trade", 7.6082, 6.0]
["2026-09-02T19:17:53.693655+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.803870+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:53.935989+00:00", "trade", 7.6009, 100.0]
["2026-09-02T19:17:54.241838+00:00", "trade", 7.585, 146.0]
["2026-09-02T19:17:54.245685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.246902+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.247349+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.247361+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.299657+00:00", "trade", 7.585, 97.0]
["2026-09-02T19:17:54.314840+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:17:54.433412+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:17:54.434258+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.447992+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.539311+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.539838+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.540125+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:54.616836+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:55.533107+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:17:55.533108+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:17:55.533591+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:55.534060+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:55.750880+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:56.616883+00:00", "trade", 7.5899, 983.0]
["2026-09-02T19:17:56.941526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:57.024630+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:17:57.079913+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:17:57.080661+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:57.230486+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:17:57.324987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:57.521638+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:57.878202+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:17:57.986013+00:00", "trade", 7.5893, 1.0]
["2026-09-02T19:17:58.021532+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.229571+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.230024+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.344766+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:17:58.345456+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.345908+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.436648+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.522817+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:58.649103+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:17:58.744046+00:00", "trade", 7.6079, 9.0]
["2026-09-02T19:17:58.769500+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.066917+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.236317+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.313351+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.414967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.562914+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:17:59.563602+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.564054+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.566041+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:17:59.566069+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:17:59.566180+00:00", "trade", 7.58, 2000.0]
["2026-09-02T19:17:59.566232+00:00", "trade", 7.58, 139.0]
["2026-09-02T19:17:59.566745+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.567493+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:17:59.568453+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:17:59.569663+00:00", "trade", 7.58, 1061.0]
["2026-09-02T19:17:59.570017+00:00", "trade", 7.58, 35.0]
["2026-09-02T19:17:59.570126+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.570579+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:17:59.571680+00:00", "trade", 7.58, 235.0]
["2026-09-02T19:17:59.572083+00:00", "trade", 7.58, 118.0]
["2026-09-02T19:17:59.580882+00:00", "trade", 7.5816, 250.0]
["2026-09-02T19:18:00.010472+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:00.503371+00:00", "trade", 7.584, 13.0]
["2026-09-02T19:18:00.876639+00:00", "trade", 7.5838, 30.0]
["2026-09-02T19:18:01.122903+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:01.122910+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:01.123365+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:01.191687+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:18:01.191694+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:01.320552+00:00", "trade", 7.59, 118.0]
["2026-09-02T19:18:02.142514+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:18:02.302254+00:00", "trade", 7.6046, 3.0]
["2026-09-02T19:18:02.303644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.303688+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304072+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304092+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304099+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304110+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304120+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.304625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.305662+00:00", "trade", 7.6046, 2.0]
["2026-09-02T19:18:02.318420+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:02.761449+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:18:02.761483+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:18:02.761515+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:18:02.761544+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:18:02.761698+00:00", "trade", 7.585, 60.0]
["2026-09-02T19:18:03.029613+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.030632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.030645+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.030684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.030711+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.030994+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.033100+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.140597+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.141037+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.141510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.360622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.360985+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.361443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:03.779653+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.086161+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.086434+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.086484+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.086952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.097426+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.098983+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.859957+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:04.860577+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:05.120096+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:05.120109+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:05.120359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:05.164330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:05.755427+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:18:05.756169+00:00", "trade", 7.585, 42.0]
["2026-09-02T19:18:05.756294+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:18:06.014878+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:06.528957+00:00", "trade", 7.5886, 135.0]
["2026-09-02T19:18:06.980582+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:18:07.203726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:07.321306+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:07.331524+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:08.330869+00:00", "trade", 7.5851, 25.0]
["2026-09-02T19:18:08.331230+00:00", "trade", 7.5851, 1.0]
["2026-09-02T19:18:08.990059+00:00", "trade", 7.5851, 10.0]
["2026-09-02T19:18:09.312767+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:09.313098+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:09.313188+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:09.957823+00:00", "trade", 7.6008, 100.0]
["2026-09-02T19:18:11.657867+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:18:11.774070+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:11.858373+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:18:12.059394+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.654448+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.654945+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.655387+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.745905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.918670+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:12.957510+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:13.154347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.181580+00:00", "trade", 7.58, 139.0]
["2026-09-02T19:18:13.182368+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.183242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.183933+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.216360+00:00", "trade", 7.5816, 235.0]
["2026-09-02T19:18:13.217102+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.217119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.381778+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.400303+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.400372+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.421578+00:00", "trade", 7.5897, 25.0]
["2026-09-02T19:18:13.455470+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.480680+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:13.481131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.036015+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.036499+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.284068+00:00", "trade", 7.59, 81.0]
["2026-09-02T19:18:14.284506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.284557+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.285230+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.285251+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.286679+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.287130+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.359278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.359788+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:14.360261+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.014963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.015434+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.015464+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.145174+00:00", "trade", 7.5931, 13.0]
["2026-09-02T19:18:15.160876+00:00", "trade", 7.5851, 237.0]
["2026-09-02T19:18:15.161239+00:00", "trade", 7.5851, 1.0]
["2026-09-02T19:18:15.332965+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.332998+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.367345+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:15.429708+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:18:15.469322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:16.279880+00:00", "trade", 7.582, 1.0]
["2026-09-02T19:18:16.448636+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:18:16.591394+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:16.883508+00:00", "trade", 7.5816, 200.0]
["2026-09-02T19:18:17.053516+00:00", "trade", 7.5884, 249.0]
["2026-09-02T19:18:17.057602+00:00", "trade", 7.585, 1750.0]
["2026-09-02T19:18:17.057991+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.058032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.058068+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.170335+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.528193+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.529888+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.566608+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:17.579274+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.579721+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.580179+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.580618+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.580625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.580666+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.581079+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.621076+00:00", "trade", 7.5897, 1108.0]
["2026-09-02T19:18:17.621756+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.621813+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.621831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.622189+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.622637+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.713482+00:00", "trade", 7.5897, 5.0]
["2026-09-02T19:18:17.982716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:17.982980+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:18.157302+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:18:18.157703+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:18.160397+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:18.160858+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:18.590368+00:00", "trade", 7.5899, 21.0]
["2026-09-02T19:18:19.534288+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:19.550322+00:00", "trade", 7.5898, 3.0]
["2026-09-02T19:18:20.951610+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:20.952011+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:18:20.952046+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:18:21.595389+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:18:21.954773+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:21.954808+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:21.955262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:22.013788+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:22.045936+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:22.102907+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:22.414130+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.454034+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.454044+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.458487+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.489357+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.579842+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:18:23.580528+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.580730+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:18:23.892296+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.914478+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:18:23.972103+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:23.975975+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:18:24.650327+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:24.847117+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:24.908403+00:00", "trade", 7.5899, 3600.0]
["2026-09-02T19:18:24.909107+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:24.909135+00:00", "trade", 7.585, 39.0]
["2026-09-02T19:18:24.976572+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:25.339685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:25.519335+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:26.156393+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:26.510657+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:18:26.511404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:26.651420+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:18:26.651468+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:18:27.016908+00:00", "trade", 7.58, 1000.0]
["2026-09-02T19:18:27.018100+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:27.018338+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:28.019743+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:28.019963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:28.029677+00:00", "trade", 7.5801, 350.0]
["2026-09-02T19:18:28.082251+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:28.138040+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:18:29.015885+00:00", "trade", 7.5887, 6.0]
["2026-09-02T19:18:29.022488+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:29.022947+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:29.024620+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:29.033925+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:29.587931+00:00", "trade", 7.585, 5000.0]
["2026-09-02T19:18:30.024931+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.025391+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.025421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.025683+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.028160+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.035304+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:30.732814+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:18:31.080070+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:31.095667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:31.400458+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:18:32.528177+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:18:32.976165+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:32.998946+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:33.014083+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:33.531673+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.013135+00:00", "trade", 7.585, 9.0]
["2026-09-02T19:18:34.014226+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.016208+00:00", "trade", 7.585, 17.0]
["2026-09-02T19:18:34.045698+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:18:34.046489+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.048511+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:34.052259+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.055312+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:34.059396+00:00", "trade", 7.5831, 6.0]
["2026-09-02T19:18:34.060167+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.078054+00:00", "trade", 7.5831, 1.0]
["2026-09-02T19:18:34.360354+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:18:34.456854+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.544095+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.573674+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:34.614614+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:35.771981+00:00", "trade", 7.5831, 1.0]
["2026-09-02T19:18:35.777307+00:00", "trade", 7.6008, 43.0]
["2026-09-02T19:18:35.990513+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:36.011851+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:36.012629+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:36.026464+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:36.092462+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:36.099050+00:00", "trade", 7.5866, 1.0]
["2026-09-02T19:18:36.099816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:36.207371+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:36.220875+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:37.163555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:37.200867+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:37.246951+00:00", "trade", 7.6043, 100.0]
["2026-09-02T19:18:37.862570+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:37.979039+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:39.122853+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:39.272487+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:18:39.588860+00:00", "trade", 7.58, 13.0]
["2026-09-02T19:18:40.278022+00:00", "trade", 7.59, 3952.0]
["2026-09-02T19:18:40.591451+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:18:40.868756+00:00", "trade", 7.5877, 10.0]
["2026-09-02T19:18:41.162612+00:00", "trade", 7.58, 1000.0]
["2026-09-02T19:18:42.425692+00:00", "trade", 7.6042, 100.0]
["2026-09-02T19:18:43.090313+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:18:43.276839+00:00", "trade", 7.5899, 22.0]
["2026-09-02T19:18:43.764142+00:00", "trade", 7.585, 68.0]
["2026-09-02T19:18:43.765465+00:00", "trade", 7.585, 37.0]
["2026-09-02T19:18:44.533304+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:45.111258+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:45.335191+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:18:46.265141+00:00", "trade", 7.585, 18.0]
["2026-09-02T19:18:46.541230+00:00", "trade", 7.5829, 3000.0]
["2026-09-02T19:18:48.798601+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:18:49.232582+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:18:49.283949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:49.285119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:49.325197+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:49.836648+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:18:49.938543+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:18:50.033637+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:50.165919+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:50.431014+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:50.444780+00:00", "trade", 7.602, 1.0]
["2026-09-02T19:18:50.568626+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:51.715834+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.159691+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.159804+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.168086+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.168106+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.317893+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.317908+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.980067+00:00", "trade", 7.5849, 150.0]
["2026-09-02T19:18:52.981315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.981797+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:52.994483+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:53.010421+00:00", "trade", 7.5877, 77.0]
["2026-09-02T19:18:53.032360+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:18:53.784125+00:00", "trade", 7.5869, 2.0]
["2026-09-02T19:18:53.838010+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:54.167535+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:54.201271+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:18:54.278996+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:54.279152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:54.434918+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:54.434924+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:55.387033+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:18:55.648254+00:00", "trade", 7.58, 146.0]
["2026-09-02T19:18:55.649321+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:55.649375+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:55.772936+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:55.772996+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.147539+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.147588+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.147987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.148034+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.499138+00:00", "trade", 7.585, 173.0]
["2026-09-02T19:18:56.499153+00:00", "trade", 7.58, 173.0]
["2026-09-02T19:18:56.499291+00:00", "trade", 7.585, 77.0]
["2026-09-02T19:18:56.499878+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:18:56.500298+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.658957+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.658966+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.837840+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:18:56.875313+00:00", "trade", 7.5858, 2000.0]
["2026-09-02T19:18:56.985989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:56.986009+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.004480+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.064885+00:00", "trade", 7.5899, 30.0]
["2026-09-02T19:18:57.675834+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.675899+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677436+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677456+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677753+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677916+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.677925+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.679988+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:18:57.725598+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.034715+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:19:00.042542+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:19:00.316524+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.316981+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.316993+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.420712+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.420981+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:00.841099+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.002509+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:19:01.002668+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:19:01.003313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.072288+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.072415+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.089217+00:00", "trade", 7.5851, 10.0]
["2026-09-02T19:19:01.189897+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.189946+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.190370+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.190819+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:01.236975+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.002693+00:00", "trade", 7.59, 173.0]
["2026-09-02T19:19:02.002941+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:19:02.003736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.043691+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:02.044522+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.044969+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.045717+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.046166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.123009+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.123052+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.123079+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.145566+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.481905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:02.687350+00:00", "trade", 7.5855, 5.0]
["2026-09-02T19:19:03.018279+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:19:03.018716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:03.019132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:03.019587+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:03.231054+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:03.231622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:03.294621+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:03.827909+00:00", "trade", 7.604, 505.0]
["2026-09-02T19:19:04.109759+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:19:04.110558+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:04.111008+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:04.249531+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:04.249987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:05.607242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:05.607616+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:05.607703+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:05.743562+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:05.743625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:07.646716+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:07.647203+00:00", "trade", 7.585, 21.0]
["2026-09-02T19:19:07.647228+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:07.675895+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:07.861782+00:00", "trade", 7.5877, 100.0]
["2026-09-02T19:19:08.001522+00:00", "trade", 7.585, 11.0]
["2026-09-02T19:19:08.041335+00:00", "trade", 7.585, 168.0]
["2026-09-02T19:19:08.220987+00:00", "trade", 7.5816, 146.0]
["2026-09-02T19:19:08.291773+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:19:08.873547+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:19:09.234831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.235265+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.235729+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.287702+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.461820+00:00", "trade", 7.6016, 100.0]
["2026-09-02T19:19:09.530364+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.596308+00:00", "trade", 7.582, 4444.0]
["2026-09-02T19:19:09.597097+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.599245+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:09.717431+00:00", "trade", 7.5899, 139.0]
["2026-09-02T19:19:09.765096+00:00", "trade", 7.585, 1900.0]
["2026-09-02T19:19:09.800076+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.896679+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:09.896743+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.192168+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.192628+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.193923+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:19:10.455923+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:10.455924+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.455925+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:10.455926+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:19:10.455927+00:00", "trade", 7.58, 1800.0]
["2026-09-02T19:19:10.455931+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:19:10.455931+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:10.455935+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:10.455935+00:00", "trade", 7.58, 13.0]
["2026-09-02T19:19:10.455938+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:19:10.455940+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:10.455942+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:19:10.455942+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.455945+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.455948+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:10.455949+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.455949+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:10.455952+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:19:10.455954+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:19:10.455955+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:10.455956+00:00", "trade", 7.58, 99.0]
["2026-09-02T19:19:10.456119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456126+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456146+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456195+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456201+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456208+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456214+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456219+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:19:10.456221+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456225+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:19:10.456225+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:10.456229+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456230+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:19:10.456232+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456232+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:10.456234+00:00", "trade", 7.58, 68.0]
["2026-09-02T19:19:10.456235+00:00", "trade", 7.58, 1100.0]
["2026-09-02T19:19:10.456236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456240+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456241+00:00", "trade", 7.58, 150.0]
["2026-09-02T19:19:10.456242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456243+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:10.456243+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456243+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456244+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:10.456244+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:10.456245+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:19:10.456248+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456249+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456251+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:10.456254+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456256+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456257+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456257+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:19:10.456260+00:00", "trade", 7.58, 495.0]
["2026-09-02T19:19:10.456262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456263+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456264+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456268+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:10.456269+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:10.456270+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456273+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456276+00:00", "trade", 7.58, 168.0]
["2026-09-02T19:19:10.456278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456279+00:00", "trade", 7.58, 211.0]
["2026-09-02T19:19:10.456282+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456285+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456286+00:00", "trade", 7.58, 900.0]
["2026-09-02T19:19:10.456292+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456298+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456304+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456311+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456318+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456331+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456338+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456345+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456345+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456347+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456347+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456348+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456351+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:19:10.456352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456355+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:19:10.456360+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456367+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456374+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456379+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:10.456381+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:19:10.456381+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456383+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:19:10.456383+00:00", "trade", 7.58, 242.0]
["2026-09-02T19:19:10.456388+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456388+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:10.456388+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456392+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:19:10.456392+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456393+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456395+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456395+00:00", "trade", 7.58, 1000.0]
["2026-09-02T19:19:10.456400+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:10.456400+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:10.456403+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456403+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456407+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.456407+00:00", "trade", 7.58, 824.0]
["2026-09-02T19:19:10.456483+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456505+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456545+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456552+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456553+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456600+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456632+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:19:10.456643+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456677+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456724+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456728+00:00", "trade", 7.58, 180.0]
["2026-09-02T19:19:10.456736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456737+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456823+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:10.456827+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:19:10.456839+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456847+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456854+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456860+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456866+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456873+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456880+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456886+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456889+00:00", "trade", 7.58, 105.0]
["2026-09-02T19:19:10.456894+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456901+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456907+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456913+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456919+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456926+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456927+00:00", "trade", 7.58, 16.0]
["2026-09-02T19:19:10.456932+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456946+00:00", "trade", 7.58, 34.0]
["2026-09-02T19:19:10.456953+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456960+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456977+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.456992+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457037+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457065+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457102+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457305+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457327+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457412+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.457412+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457501+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:10.457509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457532+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457594+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457822+00:00", "trade", 7.58, 76.0]
["2026-09-02T19:19:10.457832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457857+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.457998+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.458133+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.458235+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.458459+00:00", "trade", 7.58, 16.0]
["2026-09-02T19:19:10.458582+00:00", "trade", 7.58, 393.0]
["2026-09-02T19:19:10.458642+00:00", "trade", 7.58, 16.0]
["2026-09-02T19:19:10.458956+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:19:10.459327+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.459665+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.459978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.467608+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:19:10.470800+00:00", "trade", 7.58, 34.0]
["2026-09-02T19:19:10.479478+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:19:10.481645+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:19:10.494189+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:10.494218+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:19:10.511267+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.512152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.535405+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.557297+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.558140+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.578598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.579060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.661343+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.719499+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.719976+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:10.928401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:11.008708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:11.327820+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:11.536592+00:00", "trade", 7.5774, 3600.0]
["2026-09-02T19:19:11.538505+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:19:11.793555+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:19:11.803337+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:19:11.899965+00:00", "trade", 7.5719, 10.0]
["2026-09-02T19:19:12.730597+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:19:12.848968+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:19:13.176966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:13.177433+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:13.223020+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:14.097038+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:14.268139+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:19:14.778002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:14.778460+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:14.778498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:14.778946+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:15.118583+00:00", "trade", 7.575, 31.0]
["2026-09-02T19:19:15.315691+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:19:15.603312+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:15.603688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:15.603768+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:15.877439+00:00", "trade", 7.6011, 400.0]
["2026-09-02T19:19:16.354387+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:16.355329+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:16.416811+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:16.893404+00:00", "trade", 7.5831, 39.0]
["2026-09-02T19:19:17.199740+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:18.051846+00:00", "trade", 7.5799, 1000.0]
["2026-09-02T19:19:18.052606+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:19:18.052638+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:19:19.014013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:19.014644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:19.093284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:19.571384+00:00", "trade", 7.5786, 15.0]
["2026-09-02T19:19:20.188852+00:00", "trade", 7.575, 9500.0]
["2026-09-02T19:19:20.189593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:20.428908+00:00", "trade", 7.575, 68.0]
["2026-09-02T19:19:20.429027+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:19:21.524216+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:21.524644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:21.524668+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:21.524698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:21.535474+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:21.690345+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:21.922423+00:00", "trade", 7.575, 180.0]
["2026-09-02T19:19:22.317744+00:00", "trade", 7.6003, 500.0]
["2026-09-02T19:19:22.588954+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.599313+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.599779+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.719327+00:00", "trade", 7.575, 9500.0]
["2026-09-02T19:19:22.720020+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.827629+00:00", "trade", 7.5994, 22.0]
["2026-09-02T19:19:22.867125+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.867859+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.868555+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.869008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:22.884316+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:23.249942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:23.266110+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:23.612512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:23.612702+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:23.617198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:24.137018+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:19:24.137771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:24.140724+00:00", "trade", 7.57, 17500.0]
["2026-09-02T19:19:24.315276+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:19:24.663453+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:24.663919+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:25.176516+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:19:25.176526+00:00", "trade", 7.58, 1800.0]
["2026-09-02T19:19:25.176528+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:25.176528+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:19:25.176530+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:19:25.176533+00:00", "trade", 7.58, 2000.0]
["2026-09-02T19:19:25.176535+00:00", "trade", 7.58, 59.0]
["2026-09-02T19:19:25.176539+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:25.176539+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:19:25.176540+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:25.176542+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:25.176547+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:25.176550+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:25.176571+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:19:25.176609+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:19:25.176612+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:25.176615+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:19:25.176617+00:00", "trade", 7.58, 72.0]
["2026-09-02T19:19:25.176619+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:19:25.176626+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:25.176627+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:25.176627+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:19:25.176627+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.176627+00:00", "trade", 7.58, 439.0]
["2026-09-02T19:19:25.176633+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:19:25.176672+00:00", "trade", 7.58, 61.0]
["2026-09-02T19:19:25.176763+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176765+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176770+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176777+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176792+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176795+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:25.176800+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176807+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176814+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176821+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176870+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176877+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176884+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176891+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176897+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176903+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176904+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176911+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176917+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176918+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176924+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176931+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176940+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176955+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176962+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176970+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176978+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176984+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176990+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.176991+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.176997+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177004+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177005+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.177008+00:00", "trade", 7.58, 242.0]
["2026-09-02T19:19:25.177008+00:00", "trade", 7.58, 2900.0]
["2026-09-02T19:19:25.177008+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.177008+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177010+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177016+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177023+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177029+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177043+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177050+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177053+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:19:25.177065+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177083+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177121+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177166+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:19:25.177191+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:25.177191+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177206+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177216+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177218+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177234+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177248+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177263+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177331+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177344+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177577+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177598+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177602+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177655+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177659+00:00", "trade", 7.58, 1800.0]
["2026-09-02T19:19:25.177666+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.177829+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.177911+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:25.177935+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:25.178001+00:00", "trade", 7.59, 308.0]
["2026-09-02T19:19:25.178002+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:19:25.178003+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:19:25.178004+00:00", "trade", 7.59, 2200.0]
["2026-09-02T19:19:25.178006+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:25.178010+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:19:25.178010+00:00", "trade", 7.59, 211.0]
["2026-09-02T19:19:25.178010+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:19:25.178012+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:19:25.178016+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:19:25.178016+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:19:25.178018+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178019+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178019+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:19:25.178024+00:00", "trade", 7.59, 276.0]
["2026-09-02T19:19:25.178026+00:00", "trade", 7.59, 64.0]
["2026-09-02T19:19:25.178030+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:25.178031+00:00", "trade", 7.59, 170.0]
["2026-09-02T19:19:25.178034+00:00", "trade", 7.59, 2600.0]
["2026-09-02T19:19:25.178034+00:00", "trade", 7.59, 636.0]
["2026-09-02T19:19:25.178133+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:19:25.178144+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178149+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178155+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178163+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178196+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178205+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178206+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:19:25.178212+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178218+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178226+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178232+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178235+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178239+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178245+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178252+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178259+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178272+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178279+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178293+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:19:25.178298+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178315+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:19:25.178319+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178324+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178331+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178338+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178353+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178359+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178363+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178370+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:25.178397+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178412+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178413+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178425+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178427+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178428+00:00", "trade", 7.59, 220.0]
["2026-09-02T19:19:25.178428+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:19:25.178428+00:00", "trade", 7.59, 99.0]
["2026-09-02T19:19:25.178431+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:25.178458+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178542+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178562+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178570+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178577+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178584+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178596+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178641+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178656+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178663+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178686+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178727+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178745+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178804+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178823+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178852+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178859+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178936+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.178972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.179048+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.179134+00:00", "trade", 7.595, 495.0]
["2026-09-02T19:19:25.179168+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:19:25.179804+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.179940+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.180007+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.181809+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.182767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.189309+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:19:25.241116+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:25.278889+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.278903+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.279677+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.290977+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:19:25.318347+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:19:25.318791+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.318798+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.318811+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.319255+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.319290+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.321897+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.330726+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.429702+00:00", "trade", 7.5905, 97.0]
["2026-09-02T19:19:25.454462+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:25.454920+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:26.317241+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:26.332703+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:26.428978+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:19:26.435007+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:19:26.658792+00:00", "trade", 7.595, 1128.0]
["2026-09-02T19:19:26.788665+00:00", "trade", 7.5923, 500.0]
["2026-09-02T19:19:26.901971+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:19:26.977491+00:00", "trade", 7.5981, 300.0]
["2026-09-02T19:19:27.052739+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:19:27.137501+00:00", "trade", 7.5981, 100.0]
["2026-09-02T19:19:27.241762+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:19:27.241795+00:00", "trade", 7.595, 17.0]
["2026-09-02T19:19:27.421420+00:00", "trade", 7.595, 43.0]
["2026-09-02T19:19:27.465910+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:27.560203+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:27.569712+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:27.639375+00:00", "trade", 7.5919, 2500.0]
["2026-09-02T19:19:27.640165+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:27.772619+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:27.836346+00:00", "trade", 7.595, 28.0]
["2026-09-02T19:19:28.072964+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.127336+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:19:28.335781+00:00", "trade", 7.595, 450.0]
["2026-09-02T19:19:28.626220+00:00", "trade", 7.6, 9500.0]
["2026-09-02T19:19:28.626339+00:00", "trade", 7.595, 2200.0]
["2026-09-02T19:19:28.626507+00:00", "trade", 7.595, 58.0]
["2026-09-02T19:19:28.626508+00:00", "trade", 7.595, 3448.0]
["2026-09-02T19:19:28.626651+00:00", "trade", 7.595, 204.0]
["2026-09-02T19:19:28.626985+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627000+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:19:28.627000+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627022+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627052+00:00", "trade", 7.595, 1129.0]
["2026-09-02T19:19:28.627079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627088+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627101+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627196+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627453+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627716+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.627875+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.628332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.628678+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.631959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.631988+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632154+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632191+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:19:28.632201+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632208+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632217+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632230+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632390+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632552+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632559+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:19:28.632593+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632618+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632644+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.632685+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.658167+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.682531+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.754913+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:28.906361+00:00", "trade", 7.5938, 1000.0]
["2026-09-02T19:19:29.001660+00:00", "trade", 7.595, 146.0]
["2026-09-02T19:19:29.002355+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.002414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.002635+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.003074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.035634+00:00", "trade", 7.5901, 249.0]
["2026-09-02T19:19:29.036335+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.036407+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.120329+00:00", "trade", 7.5901, 983.0]
["2026-09-02T19:19:29.121056+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.405552+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.405926+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.430435+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.539248+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:29.897805+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:30.063512+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:30.063964+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:30.329475+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:30.330003+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:30.556549+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.033479+00:00", "trade", 7.595, 6256.0]
["2026-09-02T19:19:31.033512+00:00", "trade", 7.595, 3244.0]
["2026-09-02T19:19:31.034186+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.034194+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.034283+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.034608+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.037434+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.064730+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.064767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.215359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.215366+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.237884+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.238332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.278079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.281949+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.358887+00:00", "trade", 7.595, 25.0]
["2026-09-02T19:19:31.359571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.360017+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.427842+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.428412+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.850504+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:19:31.996980+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:31.997435+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.089069+00:00", "trade", 7.5977, 6.0]
["2026-09-02T19:19:32.216104+00:00", "trade", 7.6, 9843.0]
["2026-09-02T19:19:32.216789+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.216796+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.217234+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.217246+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.260100+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.260107+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.261106+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.261551+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:32.263476+00:00", "trade", 7.5999, 74.0]
["2026-09-02T19:19:32.968548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.001861+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.413374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.511556+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.511643+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.663381+00:00", "trade", 7.5901, 300.0]
["2026-09-02T19:19:33.756518+00:00", "trade", 7.595, 90.0]
["2026-09-02T19:19:33.804152+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:33.804352+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.030986+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.120854+00:00", "trade", 7.5999, 1000.0]
["2026-09-02T19:19:34.121538+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.265579+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.266539+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.296010+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:34.679041+00:00", "trade", 7.5999, 100.0]
["2026-09-02T19:19:35.190767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:35.338516+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:19:35.339215+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:35.629387+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:35.629421+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:35.629434+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.418618+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.570385+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.572377+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.658623+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.675424+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.681066+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.824397+00:00", "trade", 7.595, 16.0]
["2026-09-02T19:19:36.824406+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:19:36.826588+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:19:36.874521+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:36.883887+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.213411+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.288751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.337470+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.678099+00:00", "trade", 7.598, 100.0]
["2026-09-02T19:19:37.802546+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.803088+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.806474+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.806960+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:37.982299+00:00", "trade", 7.595, 189.0]
["2026-09-02T19:19:38.015988+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:38.068034+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:38.068213+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:38.220243+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:38.910967+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:39.965778+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:19:40.093760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:40.190805+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:40.264320+00:00", "trade", 7.6, 41.0]
["2026-09-02T19:19:40.535504+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:19:40.662387+00:00", "trade", 7.5999, 28.0]
["2026-09-02T19:19:40.866408+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:41.239819+00:00", "trade", 7.598, 1.0]
["2026-09-02T19:19:41.789329+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:19:41.980662+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:42.461148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:42.633103+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:19:42.739448+00:00", "trade", 7.5851, 9.0]
["2026-09-02T19:19:42.748623+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:42.748837+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:42.781199+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:43.257366+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:19:43.859376+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:43.859831+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.284535+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.346905+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.347102+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.347355+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.425651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:44.886574+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:45.003477+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:45.032243+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:45.078850+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:45.091222+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:45.736339+00:00", "trade", 7.5978, 50.0]
["2026-09-02T19:19:46.280600+00:00", "trade", 7.59, 30.0]
["2026-09-02T19:19:46.376296+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:19:46.376775+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:46.376781+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:46.377192+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:46.452284+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:46.477742+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:46.516254+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.304191+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.304193+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:19:47.304689+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.304703+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.305154+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.305167+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.305644+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426283+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:19:47.426284+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:47.426285+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:47.426287+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:47.426290+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:47.426292+00:00", "trade", 7.59, 1800.0]
["2026-09-02T19:19:47.426292+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:19:47.426295+00:00", "trade", 7.59, 34.0]
["2026-09-02T19:19:47.426373+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:19:47.426379+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:19:47.426385+00:00", "trade", 7.59, 1600.0]
["2026-09-02T19:19:47.426389+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:19:47.426394+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:19:47.426396+00:00", "trade", 7.59, 76.0]
["2026-09-02T19:19:47.426396+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:47.426487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426495+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426501+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426509+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426511+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:19:47.426516+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426530+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426537+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426544+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426551+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426559+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426569+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426591+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426595+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:47.426597+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426598+00:00", "trade", 7.59, 37.0]
["2026-09-02T19:19:47.426598+00:00", "trade", 7.59, 118.0]
["2026-09-02T19:19:47.426603+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426606+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:19:47.426609+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:19:47.426609+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:19:47.426609+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:47.426609+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:19:47.426609+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426617+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426623+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426630+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426636+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426643+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426650+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426656+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426662+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426670+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426677+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426685+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426692+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426700+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426707+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426713+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426720+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426727+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426742+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426749+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426755+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426762+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426786+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:19:47.426794+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426817+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:19:47.426831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.426838+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.426861+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.426967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.426980+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.426987+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427015+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427038+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427172+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427241+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427310+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427351+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427366+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427377+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427405+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427630+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:19:47.427656+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427708+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.427950+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.428105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.428280+00:00", "trade", 7.59, 153.0]
["2026-09-02T19:19:47.428337+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.428997+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.430756+00:00", "trade", 7.59, 33.0]
["2026-09-02T19:19:47.432065+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.485473+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.498319+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.498785+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.499356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.527400+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:47.760400+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:48.426923+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:49.333043+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:49.333426+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:49.333496+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:49.333883+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:49.336221+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:49.336231+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:49.661701+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:19:49.687803+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:19:49.759337+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:19:50.745526+00:00", "trade", 7.582, 384.0]
["2026-09-02T19:19:50.900215+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.009267+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.503554+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.504008+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.506754+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.560152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.560161+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:51.687131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.101454+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.105465+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.276446+00:00", "trade", 7.5854, 1.0]
["2026-09-02T19:19:52.351279+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.351734+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.352241+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.424490+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.424964+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.622262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:52.624844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.396850+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:19:53.459695+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:53.459696+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:19:53.467609+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:53.577559+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:53.577636+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:19:53.577637+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:19:53.578071+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578123+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578188+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578229+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578244+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578270+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578300+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.578498+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:19:53.578680+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.580173+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:19:53.581438+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:53.602398+00:00", "trade", 7.5851, 1108.0]
["2026-09-02T19:19:54.114730+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:19:54.276383+00:00", "trade", 7.5963, 200.0]
["2026-09-02T19:19:54.450850+00:00", "trade", 7.58, 2507.0]
["2026-09-02T19:19:55.448098+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.868233+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.868750+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.868831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.872242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.887888+00:00", "trade", 7.5801, 1500.0]
["2026-09-02T19:19:55.888590+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.889077+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:55.889089+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.002039+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.016368+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.016839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.075656+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.076185+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.076644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.419537+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.419999+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.421227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.421273+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.421318+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.421343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.467263+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:19:56.467298+00:00", "trade", 7.585, 25.0]
["2026-09-02T19:19:56.467428+00:00", "trade", 7.585, 175.0]
["2026-09-02T19:19:56.467719+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.467814+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.467963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.467989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.468042+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.468102+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.468165+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.468239+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.479011+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.547257+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:56.619221+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:19:56.854766+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:57.376578+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:57.448033+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:57.448042+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:57.448485+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.031064+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:19:59.056875+00:00", "trade", 7.5857, 5.0]
["2026-09-02T19:19:59.091432+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.093785+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:19:59.245152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.245299+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.247498+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.337770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.421578+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.463917+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.470021+00:00", "trade", 7.581, 1.0]
["2026-09-02T19:19:59.624067+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:19:59.624695+00:00", "trade", 7.585, 2089.0]
["2026-09-02T19:19:59.624857+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.625480+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.625779+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.628050+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.631420+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:19:59.653995+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.655630+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.757632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.787855+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.983948+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:59.983949+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:19:59.983950+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:19:59.984614+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.984670+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.984684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.984697+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.984998+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.985262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:19:59.987843+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.005280+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.069872+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.070333+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.087554+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.155511+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:20:00.155689+00:00", "trade", 7.585, 68.0]
["2026-09-02T19:20:00.155822+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:20:00.156372+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.218959+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.221282+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.276012+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.276017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.431537+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.431555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.431903+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.728396+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:20:00.898340+00:00", "trade", 7.58, 21.0]
["2026-09-02T19:20:00.898412+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.898770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.898790+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.898831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.898864+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.899082+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.899216+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.899273+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.911414+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.911555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.996362+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:20:00.996441+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:20:00.998314+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:20:00.998376+00:00", "trade", 7.58, 46.0]
["2026-09-02T19:20:00.998485+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:20:00.998486+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:00.998539+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:20:00.999286+00:00", "trade", 7.581, 16.0]
["2026-09-02T19:20:00.999293+00:00", "trade", 7.581, 16.0]
["2026-09-02T19:20:01.120677+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.777642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.788900+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.798613+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.799678+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.800154+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.834439+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.865715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.866351+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.866376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:01.866385+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.080913+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.081064+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.081386+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.149551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.214203+00:00", "trade", 7.5801, 2500.0]
["2026-09-02T19:20:02.214905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.215330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.368758+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:20:02.813507+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:20:02.828380+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:20:02.828388+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:20:02.828425+00:00", "trade", 7.585, 105.0]
["2026-09-02T19:20:02.828432+00:00", "trade", 7.59, 105.0]
["2026-09-02T19:20:02.828441+00:00", "trade", 7.59, 72.0]
["2026-09-02T19:20:02.828450+00:00", "trade", 7.585, 72.0]
["2026-09-02T19:20:02.828477+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.828848+00:00", "trade", 7.585, 63.0]
["2026-09-02T19:20:02.829025+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.829129+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.829402+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.829526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.829971+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.835839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.836309+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:02.936928+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.035906+00:00", "trade", 7.6003, 100.0]
["2026-09-02T19:20:03.544422+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:20:03.596147+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:20:03.597501+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.598404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.658195+00:00", "trade", 7.58, 105.0]
["2026-09-02T19:20:03.675645+00:00", "trade", 7.58, 18.0]
["2026-09-02T19:20:03.675764+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.676084+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.676095+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.676163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.969620+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:20:03.970346+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.970352+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.970398+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:03.970812+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.016217+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.096949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.119111+00:00", "trade", 7.58, 54.0]
["2026-09-02T19:20:04.234111+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.390986+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.502910+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:20:04.502913+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:20:04.502913+00:00", "trade", 7.58, 893.0]
["2026-09-02T19:20:04.503364+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.503408+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.503506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.515366+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.590581+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.611642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.616701+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.648749+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.717927+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:04.730458+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:05.315023+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:20:05.315701+00:00", "trade", 7.585, 34.0]
["2026-09-02T19:20:05.316392+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:05.394559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:06.186788+00:00", "trade", 7.5801, 2000.0]
["2026-09-02T19:20:06.385495+00:00", "trade", 7.5969, 100.0]
["2026-09-02T19:20:06.477960+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:06.478410+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:06.478859+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:06.592089+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:20:06.592843+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:06.944275+00:00", "trade", 7.585, 21.0]
["2026-09-02T19:20:07.622915+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:07.922868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:08.537085+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:20:08.537085+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:20:08.537085+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:20:08.537376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:08.537378+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:20:08.537389+00:00", "trade", 7.58, 2059.0]
["2026-09-02T19:20:08.537492+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:20:08.537498+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:20:08.537498+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:20:08.537613+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537621+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537628+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537635+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537643+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537650+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537657+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537664+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537671+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537678+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537684+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537685+00:00", "trade", 7.58, 22.0]
["2026-09-02T19:20:08.537686+00:00", "trade", 7.58, 55.0]
["2026-09-02T19:20:08.537691+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537698+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537701+00:00", "trade", 7.58, 407.0]
["2026-09-02T19:20:08.537702+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:20:08.537703+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537705+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537712+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537719+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537745+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537752+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537766+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:20:08.537767+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:20:08.537782+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537851+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537852+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537859+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537863+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537908+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537929+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.537947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538227+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538251+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538392+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538416+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538453+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.538680+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.539021+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.541131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.541340+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.542214+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.581073+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.675873+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:08.775291+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:20:08.936115+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:09.211055+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:09.211080+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:09.225951+00:00", "trade", 7.5716, 500.0]
["2026-09-02T19:20:09.292182+00:00", "trade", 7.5799, 1500.0]
["2026-09-02T19:20:09.292943+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:09.500789+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:09.537855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:10.120147+00:00", "trade", 7.575, 2500.0]
["2026-09-02T19:20:10.220832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:10.316204+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:10.672285+00:00", "trade", 7.5855, 7.0]
["2026-09-02T19:20:11.543480+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:20:12.369481+00:00", "trade", 7.575, 23.0]
["2026-09-02T19:20:12.369844+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:12.378827+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:20:12.379763+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:12.380118+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:12.380212+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:12.380505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:12.388386+00:00", "trade", 7.5777, 50.0]
["2026-09-02T19:20:12.805917+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.701444+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.701484+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.701773+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.701827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.701902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.702245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.703002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.717703+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.717721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.728620+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.736726+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.737122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:13.737223+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:14.146972+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:20:14.147281+00:00", "trade", 7.575, 23.0]
["2026-09-02T19:20:14.147825+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:14.147861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:14.148285+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:14.152131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:14.206758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:15.283493+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:15.333991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:15.703035+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:17.487170+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:20:17.488009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:17.488464+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:17.579062+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:18.550858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:18.551334+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:19.311994+00:00", "trade", 7.5799, 20.0]
["2026-09-02T19:20:19.344358+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:20:19.596358+00:00", "trade", 7.6001, 21.0]
["2026-09-02T19:20:19.636429+00:00", "trade", 7.5777, 50.0]
["2026-09-02T19:20:19.902383+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:20:20.005993+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.006260+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.017415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.017821+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.182064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.240326+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.330015+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.367833+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.368197+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.375499+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.483939+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.484008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.484191+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.514346+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.514602+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.514682+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.531095+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.705663+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:20.845578+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:22.280642+00:00", "trade", 7.58, 30.0]
["2026-09-02T19:20:22.280650+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:20:22.281460+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:22.369317+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:23.531870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:23.604709+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:20:23.677814+00:00", "trade", 7.5716, 500.0]
["2026-09-02T19:20:23.840518+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:24.942167+00:00", "trade", 7.5701, 153.0]
["2026-09-02T19:20:25.138602+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:25.373407+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:20:26.347760+00:00", "trade", 7.5777, 30.0]
["2026-09-02T19:20:26.423053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.423071+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.423547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.423613+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.423989+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424025+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:20:26.424028+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:20:26.424164+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424447+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424495+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424540+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424550+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.424931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.425220+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.425804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.449183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.515980+00:00", "trade", 7.5705, 300.0]
["2026-09-02T19:20:26.516745+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:26.529575+00:00", "trade", 7.5705, 200.0]
["2026-09-02T19:20:26.530386+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.061592+00:00", "trade", 7.591, 2.0]
["2026-09-02T19:20:27.062380+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.062397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.062869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.159491+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.159941+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.180873+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.248759+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:27.437028+00:00", "trade", 7.6001, 100.0]
["2026-09-02T19:20:27.581772+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.584420+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.648106+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.648463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.649026+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.666381+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:27.672732+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.296187+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.296678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.296735+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.627360+00:00", "trade", 7.5949, 100.0]
["2026-09-02T19:20:28.674560+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.800554+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.804114+00:00", "trade", 7.575, 125.0]
["2026-09-02T19:20:28.837048+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.837138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.837601+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.869991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:28.880112+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:20:29.217059+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.628946+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.737146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.737245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.737282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.749418+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:29.749870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:30.005851+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:20:30.337372+00:00", "trade", 7.5852, 98.0]
["2026-09-02T19:20:30.503909+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:30.597767+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:30.628843+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:30.896501+00:00", "trade", 7.594, 100.0]
["2026-09-02T19:20:30.969410+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:20:31.290388+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:31.460937+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:31.460984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:31.461439+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:31.621375+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:31.621832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:32.092298+00:00", "trade", 7.5723, 40.0]
["2026-09-02T19:20:32.412358+00:00", "trade", 7.5714, 33.0]
["2026-09-02T19:20:32.413017+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:20:32.414430+00:00", "trade", 7.575, 43.0]
["2026-09-02T19:20:32.415134+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:32.475257+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:32.555533+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:20:32.608313+00:00", "trade", 7.5714, 1.0]
["2026-09-02T19:20:32.609025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:32.640408+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:32.886882+00:00", "trade", 7.58, 4.0]
["2026-09-02T19:20:32.886909+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:20:33.007761+00:00", "trade", 7.5722, 150.0]
["2026-09-02T19:20:33.530657+00:00", "trade", 7.6001, 30.0]
["2026-09-02T19:20:33.709021+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:33.817874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:33.818391+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.400680+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.650901+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:20:34.653621+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.901013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.901054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.937182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:34.940121+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.008773+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:20:36.079152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.116749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.339760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.466015+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.518276+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:36.561077+00:00", "trade", 7.5799, 8.0]
["2026-09-02T19:20:37.018456+00:00", "trade", 7.5783, 2.0]
["2026-09-02T19:20:37.043289+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:20:37.043772+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:20:37.067142+00:00", "trade", 7.575, 27.0]
["2026-09-02T19:20:37.403027+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:20:37.403856+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:37.435157+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:38.249643+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:20:38.915948+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:20:39.138202+00:00", "trade", 7.5784, 200.0]
["2026-09-02T19:20:39.156797+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:39.213824+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:39.527907+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:20:40.649852+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:20:41.542620+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:41.598855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.597491+00:00", "trade", 7.5733, 1000.0]
["2026-09-02T19:20:42.600473+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.633414+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.633455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.633874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.633956+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.718896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.719354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.719370+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.721010+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:42.865106+00:00", "trade", 7.5941, 200.0]
["2026-09-02T19:20:42.910223+00:00", "trade", 7.5799, 30.0]
["2026-09-02T19:20:43.203571+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:43.681193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:43.712356+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:43.754727+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:43.827463+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:20:43.970924+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:20:44.038224+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:44.038310+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:44.073133+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:44.265013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:44.638122+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:20:45.036534+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.299822+00:00", "trade", 7.5799, 15.0]
["2026-09-02T19:20:45.307010+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:20:45.307136+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:20:45.307742+00:00", "trade", 7.5821, 38.0]
["2026-09-02T19:20:45.307777+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.359054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.359498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.372054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.486061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.486144+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:45.812035+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:20:45.812829+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:46.249412+00:00", "trade", 7.5941, 100.0]
["2026-09-02T19:20:46.472286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:46.472341+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:46.591237+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.024423+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.024686+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.025454+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.180096+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.403802+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:20:47.479611+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:20:47.529243+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.615814+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:47.857501+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:20:48.439408+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:48.439673+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:48.439745+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:48.540436+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:48.540876+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:48.554433+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.119863+00:00", "trade", 7.57, 263.0]
["2026-09-02T19:20:49.120522+00:00", "trade", 7.57, 38.0]
["2026-09-02T19:20:49.120549+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.121216+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:20:49.121304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.121584+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:20:49.623106+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.669492+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:20:49.699314+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:20:49.729686+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.729758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.729780+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.746284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.761287+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:20:49.761289+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:20:49.762039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:49.860864+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:20:50.161496+00:00", "trade", 7.5777, 13.0]
["2026-09-02T19:20:50.163942+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:20:50.401743+00:00", "trade", 7.5701, 3500.0]
["2026-09-02T19:20:50.407364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.408792+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.435234+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.504442+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.539866+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.611704+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.612131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.633853+00:00", "trade", 7.575, 131.0]
["2026-09-02T19:20:50.634635+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.918411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.918455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:50.918899+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:51.077398+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:51.077858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:51.541183+00:00", "trade", 7.5799, 1000.0]
["2026-09-02T19:20:51.918308+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:52.295879+00:00", "trade", 7.574, 2000.0]
["2026-09-02T19:20:52.771565+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:20:52.845875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:52.845948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:52.846346+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:52.847401+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:20:52.874406+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.420688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.523378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.634115+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.634220+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.635255+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.635268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.718797+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.847195+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.847247+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.847675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.858857+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.995393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.995882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:53.996804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:54.080196+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:54.752894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:54.753354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:54.753698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:54.754153+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.206186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.207422+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:20:55.208214+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.671189+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.671275+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.682496+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.682503+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.682525+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.682915+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.735317+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.735977+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.736399+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.772880+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.968814+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:55.969269+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.436385+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:20:56.437206+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.551587+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:20:56.552025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552052+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.552501+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.564255+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.623186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.623827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.640656+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.694961+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.695415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.791284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.799015+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:56.880547+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:20:56.881162+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.056830+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.180532+00:00", "trade", 7.5701, 100.0]
["2026-09-02T19:20:57.233154+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:20:57.397403+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:20:57.397451+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:20:57.397469+00:00", "trade", 7.58, 94.0]
["2026-09-02T19:20:57.397477+00:00", "trade", 7.575, 94.0]
["2026-09-02T19:20:57.398148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.398155+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.398607+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.398614+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:57.399058+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:58.401291+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:58.401328+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:58.401785+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:58.401799+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:58.624508+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:20:58.625150+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:20:58.716166+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.339264+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.339714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.339786+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.370612+00:00", "trade", 7.5937, 300.0]
["2026-09-02T19:20:59.371388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.555409+00:00", "trade", 7.5716, 500.0]
["2026-09-02T19:20:59.556112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.556574+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.659236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:20:59.700857+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:20:59.701672+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:20:59.705127+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:20:59.896678+00:00", "trade", 7.57, 94.0]
["2026-09-02T19:21:00.050355+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.050422+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.051019+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.051235+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.051455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.051895+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.063905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.063956+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:00.119632+00:00", "trade", 7.5777, 13.0]
["2026-09-02T19:21:00.120006+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:21:00.346165+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.002079+00:00", "trade", 7.58, 167.0]
["2026-09-02T19:21:01.002331+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:21:01.003240+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.029574+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.030033+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.537680+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.537749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.538141+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.611092+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.614776+00:00", "trade", 7.575, 16.0]
["2026-09-02T19:21:01.641744+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:21:01.641746+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:21:01.641747+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:21:01.641748+00:00", "trade", 7.57, 95.0]
["2026-09-02T19:21:01.641843+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:21:01.641844+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:21:01.641846+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:21:01.641847+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:21:01.641850+00:00", "trade", 7.57, 1770.0]
["2026-09-02T19:21:01.642411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642430+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642460+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642468+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642759+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642856+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.642973+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.643079+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.643264+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.643706+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:21:01.645288+00:00", "trade", 7.5723, 13.0]
["2026-09-02T19:21:01.672385+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.692010+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.692052+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.764663+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:01.773541+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:21:01.774113+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.774149+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:01.949854+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.001319+00:00", "trade", 7.5785, 10.0]
["2026-09-02T19:21:02.088143+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:02.088497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.088586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.088596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.214099+00:00", "trade", 7.575, 150.0]
["2026-09-02T19:21:02.228997+00:00", "trade", 7.575, 40.0]
["2026-09-02T19:21:02.250024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.250043+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.250060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.482535+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.531419+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:21:02.532178+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.532839+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.584278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.584729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.585543+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.657415+00:00", "trade", 7.575, 19.0]
["2026-09-02T19:21:02.659488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.720882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.720977+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.798208+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:02.798728+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.429383+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:03.446626+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.466674+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:21:03.469367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.518036+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.521138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.521580+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.551722+00:00", "trade", 7.57, 16.0]
["2026-09-02T19:21:03.633563+00:00", "trade", 7.5701, 4500.0]
["2026-09-02T19:21:03.634290+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.634632+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.636677+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:03.638254+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:21:03.722407+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.722873+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.722889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.723333+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.800573+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.801029+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:03.858412+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.423900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.437685+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.437745+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.437753+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.644911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.645566+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.726655+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.727107+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.757519+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:05.770431+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.228004+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.349760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.349790+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.533808+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.533972+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.533984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.700863+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.766855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.767396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:06.804184+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.068146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.162460+00:00", "trade", 7.5875, 100.0]
["2026-09-02T19:21:07.163279+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.270549+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.366848+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.366894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.366947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.367346+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:07.451717+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.163623+00:00", "trade", 7.5701, 1500.0]
["2026-09-02T19:21:08.164365+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.332122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.332163+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.332193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.352531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.403880+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.404316+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.467628+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.467775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.468075+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.490154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.490183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:08.632421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.445734+00:00", "trade", 7.5729, 16.0]
["2026-09-02T19:21:09.772626+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:21:09.793129+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.886952+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.887054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.887120+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.920259+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.963749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.991602+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.991803+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:09.992045+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.003901+00:00", "trade", 7.575, 58.0]
["2026-09-02T19:21:10.028741+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.140364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.245371+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.247083+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:10.247773+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.248273+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.311093+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.311603+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.458734+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:10.925432+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.032182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.549081+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:11.549496+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.549528+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.549574+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.549972+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.549984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.642974+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.643213+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.643613+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.643672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.644383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:11.794307+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:12.128480+00:00", "trade", 7.5701, 100.0]
["2026-09-02T19:21:12.138256+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:12.562614+00:00", "trade", 7.584, 1.0]
["2026-09-02T19:21:12.767132+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:12.767193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:12.767220+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:12.969315+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.840674+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.841178+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.841638+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:21:13.841698+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:13.842912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.846013+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:13.858545+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:21:13.859339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.863740+00:00", "trade", 7.57, 1057.0]
["2026-09-02T19:21:13.864204+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.864669+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.865819+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:21:13.866522+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:13.870637+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:21:14.085950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:14.368293+00:00", "trade", 7.575, 167.0]
["2026-09-02T19:21:14.368314+00:00", "trade", 7.58, 167.0]
["2026-09-02T19:21:14.493983+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:14.494010+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:14.546708+00:00", "trade", 7.5931, 100.0]
["2026-09-02T19:21:14.554146+00:00", "trade", 7.575, 522.0]
["2026-09-02T19:21:14.688475+00:00", "trade", 7.57, 167.0]
["2026-09-02T19:21:15.051836+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:16.434942+00:00", "trade", 7.57, 900.0]
["2026-09-02T19:21:16.434952+00:00", "trade", 7.57, 850.0]
["2026-09-02T19:21:16.434966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:16.435865+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:21:16.438206+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:16.454265+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:16.454728+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:18.625998+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:21:18.626665+00:00", "trade", 7.575, 35.0]
["2026-09-02T19:21:19.088221+00:00", "trade", 7.58, 16.0]
["2026-09-02T19:21:19.088229+00:00", "trade", 7.575, 16.0]
["2026-09-02T19:21:19.088278+00:00", "trade", 7.575, 84.0]
["2026-09-02T19:21:19.088285+00:00", "trade", 7.58, 84.0]
["2026-09-02T19:21:19.662786+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:21:19.959098+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.964579+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.964676+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.965159+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.965329+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.967920+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.967940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.967954+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.968436+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.972486+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.976625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:19.986805+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:20.093679+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:20.200932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006061+00:00", "trade", 7.57, 60.0]
["2026-09-02T19:21:21.006514+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006526+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006538+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006566+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006584+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.006729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.007039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.117085+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.117536+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.117633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.864067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.864281+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.864294+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.864511+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.965173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:21.985940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:22.498844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:23.104976+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:23.956905+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:21:25.357370+00:00", "trade", 7.593, 100.0]
["2026-09-02T19:21:25.585584+00:00", "trade", 7.5723, 60.0]
["2026-09-02T19:21:26.323944+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.368576+00:00", "trade", 7.5788, 1.0]
["2026-09-02T19:21:26.373855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.424421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.595697+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:21:26.596386+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.778426+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.779475+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.786022+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.888407+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:26.889259+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.889280+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.889710+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:26.891164+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:26.956910+00:00", "trade", 7.5722, 16.0]
["2026-09-02T19:21:26.957058+00:00", "trade", 7.579, 3.0]
["2026-09-02T19:21:27.326817+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:27.327610+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:27.327678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.337440+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.337953+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.337967+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.338393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.492397+00:00", "trade", 7.5799, 40.0]
["2026-09-02T19:21:28.493064+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:21:28.534383+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:28.535129+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.535666+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.962229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:28.962238+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:29.047997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:29.172775+00:00", "trade", 7.5764, 3000.0]
["2026-09-02T19:21:29.176223+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:29.286440+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:29.338009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:29.466394+00:00", "trade", 7.5701, 100.0]
["2026-09-02T19:21:29.986322+00:00", "trade", 7.5777, 18.0]
["2026-09-02T19:21:30.036819+00:00", "trade", 7.5934, 400.0]
["2026-09-02T19:21:30.463869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.577512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.577800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.580903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.581087+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.582491+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.583405+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.583862+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.596294+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.596521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.597509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:30.733824+00:00", "trade", 7.575, 29.0]
["2026-09-02T19:21:31.443912+00:00", "trade", 7.57, 66.0]
["2026-09-02T19:21:31.443912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.444401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.444926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484134+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:21:31.484138+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:21:31.484180+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:31.484498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484519+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484544+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484566+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484595+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484603+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484618+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484663+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.484676+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.485047+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.603938+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:31.745075+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.122714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.122744+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.122796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.123170+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.922911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.922920+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.922968+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.923413+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.923851+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:32.950173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:33.002054+00:00", "trade", 7.57, 3500.0]
["2026-09-02T19:21:33.002796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:33.003310+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:33.222482+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:34.394009+00:00", "trade", 7.575, 770.0]
["2026-09-02T19:21:34.404806+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:34.465987+00:00", "trade", 7.575, 131.0]
["2026-09-02T19:21:34.471910+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:21:34.475534+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:34.598319+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:21:34.598342+00:00", "trade", 7.57, 30.0]
["2026-09-02T19:21:37.576482+00:00", "trade", 7.5777, 3.0]
["2026-09-02T19:21:37.576838+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:21:38.368764+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:38.369119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.369133+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.370039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.596364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.596417+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.597432+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.597977+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.601889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.602350+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.602361+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.901055+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.926799+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:21:38.926799+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.926848+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.927276+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.927305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.927828+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.928272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.928279+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:38.928737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:39.021352+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:39.021818+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:39.178282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:40.596937+00:00", "trade", 7.5926, 100.0]
["2026-09-02T19:21:40.598238+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:40.791156+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.247449+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:21:41.250737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.250757+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.250770+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.251142+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.329531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.459598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.460186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.778719+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:21:41.799051+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:41.802107+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:21:41.802421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802437+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802553+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802786+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.802948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:41.925184+00:00", "trade", 7.575, 54.0]
["2026-09-02T19:21:42.122550+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:43.352561+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:21:43.355061+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:43.363014+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:43.469273+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:43.636580+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:43.636820+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:43.637049+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:43.637128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:43.637497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.021378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.390414+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.390553+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.391894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.476162+00:00", "trade", 7.5777, 13.0]
["2026-09-02T19:21:44.476523+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:21:44.779497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.779701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.780082+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:44.780153+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.015078+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.211749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.211756+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.212197+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.212645+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.237036+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.237502+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.237510+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.517332+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.517389+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.517402+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.809014+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:21:45.809810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.809826+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:45.810276+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.006531+00:00", "trade", 7.575, 1500.0]
["2026-09-02T19:21:46.006590+00:00", "trade", 7.57, 1500.0]
["2026-09-02T19:21:46.007230+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.007272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.007715+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.023844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.023918+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:46.024364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:47.007283+00:00", "trade", 7.575, 55.0]
["2026-09-02T19:21:47.008739+00:00", "trade", 7.575, 84.0]
["2026-09-02T19:21:47.467326+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:21:48.692912+00:00", "trade", 7.5735, 200.0]
["2026-09-02T19:21:48.699855+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:21:48.699859+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:21:48.699936+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700228+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700289+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700296+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700323+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700333+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700344+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700357+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700360+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:21:48.700382+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.700754+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:48.712161+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:49.714832+00:00", "trade", 7.5994, 20.0]
["2026-09-02T19:21:49.735257+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:49.797256+00:00", "trade", 7.575, 48.0]
["2026-09-02T19:21:50.465408+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:50.704793+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:51.084491+00:00", "trade", 7.57, 60.0]
["2026-09-02T19:21:51.085182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:51.085228+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:21:51.197802+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:51.502584+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:53.063709+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:53.063731+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:53.064666+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:53.065112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:54.301331+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:21:55.619766+00:00", "trade", 7.5701, 1150.0]
["2026-09-02T19:21:55.622075+00:00", "trade", 7.575, 1150.0]
["2026-09-02T19:21:55.746260+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:55.768310+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:56.156889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:56.156898+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:56.200591+00:00", "trade", 7.5701, 1340.0]
["2026-09-02T19:21:56.201292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:56.201306+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:56.857443+00:00", "trade", 7.575, 17.0]
["2026-09-02T19:21:56.859577+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:21:57.701303+00:00", "trade", 7.5721, 10.0]
["2026-09-02T19:21:57.727524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:57.728300+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.068494+00:00", "trade", 7.5716, 326.0]
["2026-09-02T19:21:58.254437+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.257094+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.391435+00:00", "trade", 7.5704, 2069.0]
["2026-09-02T19:21:58.392202+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.392223+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.392415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.417925+00:00", "trade", 7.5705, 500.0]
["2026-09-02T19:21:58.418614+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:58.519633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.400367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.413950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.414457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.437955+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.516818+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.561523+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.698747+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:21:59.707025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.046057+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.079671+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:22:00.080031+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:22:00.080749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.082783+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:22:00.318073+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.423622+00:00", "trade", 7.57, 1340.0]
["2026-09-02T19:22:00.583280+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.583968+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.592425+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.624913+00:00", "trade", 7.58, 174.0]
["2026-09-02T19:22:00.625593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.637097+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.684134+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.976541+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.976589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.977022+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:00.989775+00:00", "trade", 7.5721, 32.0]
["2026-09-02T19:22:02.272308+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:02.394007+00:00", "trade", 7.57, 174.0]
["2026-09-02T19:22:02.648817+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:22:02.649169+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649196+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649216+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649254+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649273+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649316+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649328+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649742+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.649801+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.666529+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.666538+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.795128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.800864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:02.988667+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:22:02.989472+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.059557+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.059605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.060912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.073351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.076155+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.096848+00:00", "trade", 7.572, 1.0]
["2026-09-02T19:22:03.248660+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.249397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.370353+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.370636+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:03.537624+00:00", "trade", 7.5828, 14.0]
["2026-09-02T19:22:03.539819+00:00", "trade", 7.5828, 4.0]
["2026-09-02T19:22:03.541642+00:00", "trade", 7.5828, 2.0]
["2026-09-02T19:22:03.543719+00:00", "trade", 7.5828, 1.0]
["2026-09-02T19:22:03.578009+00:00", "trade", 7.5884, 100.0]
["2026-09-02T19:22:03.744141+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:22:04.151959+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:04.253804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:04.407111+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:04.407569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:04.517250+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.230964+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.230998+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.247424+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.338845+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.699355+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:05.802562+00:00", "trade", 7.5777, 5.0]
["2026-09-02T19:22:05.825185+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:22:06.413394+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:07.389210+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:07.796805+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:22:08.090334+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:22:08.185355+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:08.547922+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:08.600330+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:08.600784+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:08.693556+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:08.815052+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:22:09.173225+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:09.500914+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.038535+00:00", "trade", 7.5921, 70.0]
["2026-09-02T19:22:10.140736+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.141493+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.141641+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.144230+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.154799+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.155103+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.286501+00:00", "trade", 7.5855, 100.0]
["2026-09-02T19:22:10.512998+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.809045+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.809075+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:10.809362+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:11.405266+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:11.408148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:11.408604+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:11.413325+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:11.796708+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:22:12.939734+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:12.940520+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:13.054388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:13.252881+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:13.327185+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:14.171088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:14.706841+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:14.706935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:15.037024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:15.902707+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:22:15.902718+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:22:15.903402+00:00", "trade", 7.575, 45.0]
["2026-09-02T19:22:15.905537+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:15.941647+00:00", "trade", 7.575, 220.0]
["2026-09-02T19:22:16.039232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:16.040054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:16.103334+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:16.563432+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:22:16.564626+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:16.679580+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:22:16.805631+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:22:17.249530+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.210463+00:00", "trade", 7.5799, 2944.0]
["2026-09-02T19:22:18.308001+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.308458+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.416473+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.432342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.513599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.661180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:18.757048+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.211130+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:22:19.211890+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.212337+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.322755+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.341463+00:00", "trade", 7.5752, 9000.0]
["2026-09-02T19:22:19.342209+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.404939+00:00", "trade", 7.58, 4241.0]
["2026-09-02T19:22:19.406380+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.406837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.481688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:19.807696+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:22:20.265278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:20.620074+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:22:20.620083+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:22:20.637279+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:20.726928+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:22:20.824385+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:20.941339+00:00", "trade", 7.5701, 50.0]
["2026-09-02T19:22:21.159172+00:00", "trade", 7.575, 3500.0]
["2026-09-02T19:22:21.416049+00:00", "trade", 7.5799, 1500.0]
["2026-09-02T19:22:21.751581+00:00", "trade", 7.5752, 5000.0]
["2026-09-02T19:22:22.226238+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:22:22.798349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.798760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.798889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.832754+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.832762+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.833215+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.833223+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.882039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.950378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.951448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:22.951934+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:23.896333+00:00", "trade", 7.575, 4500.0]
["2026-09-02T19:22:23.962726+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:24.024418+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:24.034894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:24.358772+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:22:24.359467+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:22:24.371454+00:00", "trade", 7.575, 329.0]
["2026-09-02T19:22:24.375976+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:22:24.457390+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:22:24.468475+00:00", "trade", 7.5778, 2000.0]
["2026-09-02T19:22:25.071993+00:00", "trade", 7.5785, 1.0]
["2026-09-02T19:22:25.122002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.122345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.275599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.346731+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.409906+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:22:25.555719+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.659448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:25.868908+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:27.685076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:28.054085+00:00", "trade", 7.5771, 5000.0]
["2026-09-02T19:22:28.104924+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:22:28.144279+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:22:28.193236+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:29.028707+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:22:29.028708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:29.029173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:29.029772+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:29.087265+00:00", "trade", 7.5776, 4383.0]
["2026-09-02T19:22:29.435603+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:22:29.536753+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:32.167528+00:00", "trade", 7.578, 5000.0]
["2026-09-02T19:22:32.657494+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:22:32.658395+00:00", "trade", 7.575, 18.0]
["2026-09-02T19:22:33.605700+00:00", "trade", 7.575, 12.0]
["2026-09-02T19:22:33.613717+00:00", "trade", 7.57, 12.0]
["2026-09-02T19:22:33.718082+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:22:33.756293+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:22:34.559682+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:34.710159+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:35.008821+00:00", "trade", 7.575, 1600.0]
["2026-09-02T19:22:35.136106+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:36.619370+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:36.624714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:36.625508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:36.944413+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.162196+00:00", "trade", 7.576, 9000.0]
["2026-09-02T19:22:37.359857+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.360332+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.410014+00:00", "trade", 7.575, 2100.0]
["2026-09-02T19:22:37.561191+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.563196+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:22:37.598546+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:22:37.598547+00:00", "trade", 7.58, 180.0]
["2026-09-02T19:22:37.598938+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.598951+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.598963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.598989+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.599157+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:22:37.599274+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.599441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.599901+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.600075+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.600349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.603060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.603521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:37.616414+00:00", "trade", 7.5787, 5000.0]
["2026-09-02T19:22:38.350484+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:38.617193+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:22:39.049265+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:41.497376+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:22:41.497913+00:00", "trade", 7.575, 85.0]
["2026-09-02T19:22:41.498685+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:41.498958+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:41.499144+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:41.499696+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:41.902677+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:41.933711+00:00", "trade", 7.575, 395.0]
["2026-09-02T19:22:42.386443+00:00", "trade", 7.5723, 25.0]
["2026-09-02T19:22:42.386812+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:22:42.926074+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:42.926090+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.094191+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.094198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.094679+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.649335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.649441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:43.879505+00:00", "trade", 7.58, 3000.0]
["2026-09-02T19:22:44.124550+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.262925+00:00", "trade", 7.575, 5000.0]
["2026-09-02T19:22:44.333532+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:22:44.368338+00:00", "trade", 7.575, 103.0]
["2026-09-02T19:22:44.374236+00:00", "trade", 7.5787, 1600.0]
["2026-09-02T19:22:44.374774+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.510408+00:00", "trade", 7.575, 44.0]
["2026-09-02T19:22:44.875157+00:00", "trade", 7.575, 240.0]
["2026-09-02T19:22:44.875158+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:44.875158+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:44.883785+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:22:44.913030+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:44.952832+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:44.952833+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:44.952856+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:22:44.952858+00:00", "trade", 7.57, 258.0]
["2026-09-02T19:22:44.952860+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:44.952860+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:44.952861+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:44.952906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.952916+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.952918+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:22:44.953221+00:00", "trade", 7.57, 900.0]
["2026-09-02T19:22:44.953239+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953246+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953337+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953357+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953372+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.953707+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.954171+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.955827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.955905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.956275+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:44.961895+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:45.049696+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.099173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.117442+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:22:45.316610+00:00", "trade", 7.5723, 15.0]
["2026-09-02T19:22:45.466135+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.466154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.466592+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.467612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.528634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.528764+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.529791+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:45.530486+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.672627+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.672644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.773061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.904168+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.905076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.906410+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.915255+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:45.944038+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:46.771050+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:22:47.574446+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:47.729245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:47.729861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:47.730786+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:47.876426+00:00", "trade", 7.575, 17.0]
["2026-09-02T19:22:47.877229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.080133+00:00", "trade", 7.57, 1400.0]
["2026-09-02T19:22:48.080555+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.080569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.080589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.080606+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.141254+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:48.141996+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.185564+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.308778+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.375428+00:00", "trade", 7.5786, 1.0]
["2026-09-02T19:22:48.388811+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.601870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.602327+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.603886+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.605866+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:48.623509+00:00", "trade", 7.58, 72.0]
["2026-09-02T19:22:48.975706+00:00", "trade", 7.5702, 5000.0]
["2026-09-02T19:22:48.976409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.090232+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:22:49.090911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.098046+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:49.148779+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.340786+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.342991+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:49.342993+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:22:49.343670+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.343714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.343986+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.344151+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.374643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.696153+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:49.706793+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:22:50.026810+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:22:50.161003+00:00", "trade", 7.5777, 35.0]
["2026-09-02T19:22:50.191408+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:22:50.565366+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:22:51.003157+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.003619+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.540236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.541360+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.541670+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.542577+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.566031+00:00", "trade", 7.57, 55.0]
["2026-09-02T19:22:51.753758+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:22:51.801964+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:51.802057+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:51.802409+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:51.802486+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.802494+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.803070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.803337+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:51.803792+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:51.813293+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:51.866988+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.037529+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:22:52.121628+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.122078+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.223713+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.226206+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.498690+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.526861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.542855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.570924+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.570935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:52.570960+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:53.721724+00:00", "trade", 7.578, 1.0]
["2026-09-02T19:22:54.137065+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:54.364896+00:00", "trade", 7.5799, 1124.0]
["2026-09-02T19:22:55.056313+00:00", "trade", 7.5757, 2.0]
["2026-09-02T19:22:55.084429+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:22:55.086924+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:22:55.387809+00:00", "trade", 7.5806, 100.0]
["2026-09-02T19:22:55.539327+00:00", "trade", 7.5739, 3000.0]
["2026-09-02T19:22:55.613818+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:22:56.010391+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:56.616869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:56.744926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:56.777452+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.570859+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.570881+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.570894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.593321+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.647298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.713268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:57.955426+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:22:58.270064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:58.304500+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:58.491640+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:58.500299+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:58.528685+00:00", "trade", 7.5757, 8.0]
["2026-09-02T19:22:58.529368+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:58.547599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:59.135115+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:59.137268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:22:59.271334+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:00.057135+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:23:00.320127+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:00.320362+00:00", "trade", 7.58, 54.0]
["2026-09-02T19:23:00.320472+00:00", "trade", 7.58, 314.0]
["2026-09-02T19:23:00.320585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:00.321044+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:23:00.565168+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:23:00.937528+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:23:01.026354+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:23:01.059522+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:01.076524+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:23:01.076542+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:23:01.077298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:01.213624+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:01.214082+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:03.354804+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:23:04.066648+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:05.138723+00:00", "trade", 7.5805, 100.0]
["2026-09-02T19:23:05.531765+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:05.532246+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:05.535025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:05.588910+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:23:06.102341+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:07.088504+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:23:07.795329+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:08.273402+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:23:08.503784+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:23:08.503804+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:23:09.491549+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:09.953657+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:23:09.954312+00:00", "trade", 7.575, 31.0]
["2026-09-02T19:23:09.962641+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:23:09.962662+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:23:09.963103+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:10.923762+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:23:13.104351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.104664+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.639723+00:00", "trade", 7.57, 1300.0]
["2026-09-02T19:23:13.640154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.640167+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.640209+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.640417+00:00", "trade", 7.575, 47.0]
["2026-09-02T19:23:13.771836+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.854410+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.854894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.902861+00:00", "trade", 7.5777, 54.0]
["2026-09-02T19:23:13.909496+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:23:13.909527+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:23:13.909554+00:00", "trade", 7.58, 64.0]
["2026-09-02T19:23:13.909586+00:00", "trade", 7.575, 64.0]
["2026-09-02T19:23:13.910219+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.910237+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.916354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.916367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.917688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:13.918141+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.035524+00:00", "trade", 7.5701, 150.0]
["2026-09-02T19:23:14.038945+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:23:14.038946+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:23:14.039324+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.039331+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.047180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.047193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.047487+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:14.172285+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:23:14.172677+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.172685+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.173378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:14.173824+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:15.075426+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:15.077495+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:15.137587+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:23:15.141247+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:23:15.199145+00:00", "trade", 7.5701, 40.0]
["2026-09-02T19:23:15.517882+00:00", "trade", 7.5777, 14.0]
["2026-09-02T19:23:15.886814+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:23:16.050490+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:23:17.051487+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:23:17.052219+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:23:17.052296+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:23:17.052373+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:23:17.062875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:17.110069+00:00", "trade", 7.5701, 5000.0]
["2026-09-02T19:23:17.281497+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328410+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328412+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:23:18.328414+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:23:18.328415+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:23:18.328418+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328419+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:23:18.328422+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:23:18.328423+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:23:18.328424+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:23:18.328442+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:23:18.328508+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:23:18.328511+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328515+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328519+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:23:18.328523+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328527+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328531+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328535+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328539+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328562+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:23:18.328565+00:00", "trade", 7.57, 842.0]
["2026-09-02T19:23:18.328572+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328572+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328573+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:23:18.328586+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:23:18.328642+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328650+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328658+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328665+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328684+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328691+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328704+00:00", "trade", 7.57, 1088.0]
["2026-09-02T19:23:18.328704+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:23:18.328712+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328763+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328778+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:23:18.328785+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328793+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328801+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328808+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328815+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328821+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328828+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328834+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328842+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328849+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328855+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328859+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328859+00:00", "trade", 7.57, 1038.0]
["2026-09-02T19:23:18.328861+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328861+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328862+00:00", "trade", 7.57, 117.0]
["2026-09-02T19:23:18.328862+00:00", "trade", 7.57, 55.0]
["2026-09-02T19:23:18.328862+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:23:18.328863+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328863+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328864+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328866+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:23:18.328868+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.328870+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328877+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328884+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328892+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328898+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328906+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328921+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328928+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328935+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328941+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328954+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.328961+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329020+00:00", "trade", 7.57, 283.0]
["2026-09-02T19:23:18.329021+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329047+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329055+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329062+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329073+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329085+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:23:18.329104+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329113+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329121+00:00", "trade", 7.57, 217.0]
["2026-09-02T19:23:18.329138+00:00", "trade", 7.57, 230.0]
["2026-09-02T19:23:18.329140+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329147+00:00", "trade", 7.57, 230.0]
["2026-09-02T19:23:18.329148+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:23:18.329162+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:23:18.329166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329177+00:00", "trade", 7.57, 49.0]
["2026-09-02T19:23:18.329244+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329245+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329406+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329436+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329744+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329877+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.329945+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.330114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.330381+00:00", "trade", 7.57, 49.0]
["2026-09-02T19:23:18.330674+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.330681+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.332907+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.332959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.337469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.360310+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:18.621973+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.029207+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.030011+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.043372+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:23:19.095388+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:19.095913+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:19.095923+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:19.095945+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.095999+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.100426+00:00", "trade", 7.565, 15.0]
["2026-09-02T19:23:19.100699+00:00", "trade", 7.565, 15.0]
["2026-09-02T19:23:19.102079+00:00", "trade", 7.562, 100.0]
["2026-09-02T19:23:19.102717+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:19.106327+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:23:19.232629+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:23:19.233401+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.258041+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.383158+00:00", "trade", 7.565, 5000.0]
["2026-09-02T19:23:19.523751+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.547845+00:00", "trade", 7.5601, 2.0]
["2026-09-02T19:23:19.808223+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.808274+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.809880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.898026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.940402+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.996395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:19.996726+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.028248+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.028367+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.028410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.058722+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.085582+00:00", "trade", 7.565, 185.0]
["2026-09-02T19:23:20.138709+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:23:20.148126+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.153929+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:20.153929+00:00", "trade", 7.56, 332.0]
["2026-09-02T19:23:20.153930+00:00", "trade", 7.56, 383.0]
["2026-09-02T19:23:20.154007+00:00", "trade", 7.56, 2417.0]
["2026-09-02T19:23:20.154008+00:00", "trade", 7.56, 15.0]
["2026-09-02T19:23:20.154009+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:23:20.154011+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:23:20.154015+00:00", "trade", 7.56, 26.0]
["2026-09-02T19:23:20.154399+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:23:20.154598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154646+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154687+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154703+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154726+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154758+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154804+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154964+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.154984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.155044+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.155174+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.155205+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.155219+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.155672+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.156125+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.179647+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:23:20.214954+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.215386+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.215766+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.218185+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.218690+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.220640+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.444804+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.444886+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.445246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.567543+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:20.642674+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:23:20.785342+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:23:20.792152+00:00", "trade", 7.56, 15.0]
["2026-09-02T19:23:21.156150+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:21.156633+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:21.156830+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:23:21.279868+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:22.192846+00:00", "trade", 7.561, 700.0]
["2026-09-02T19:23:22.193321+00:00", "trade", 7.56, 15.0]
["2026-09-02T19:23:22.193467+00:00", "trade", 7.561, 785.0]
["2026-09-02T19:23:22.194195+00:00", "trade", 7.5601, 15.0]
["2026-09-02T19:23:22.194585+00:00", "trade", 7.5601, 3500.0]
["2026-09-02T19:23:22.743645+00:00", "trade", 7.561, 100.0]
["2026-09-02T19:23:22.868189+00:00", "trade", 7.5602, 4383.0]
["2026-09-02T19:23:23.902376+00:00", "trade", 7.561, 750.0]
["2026-09-02T19:23:23.902543+00:00", "trade", 7.56, 15.0]
["2026-09-02T19:23:23.902936+00:00", "trade", 7.561, 585.0]
["2026-09-02T19:23:23.903109+00:00", "trade", 7.5601, 15.0]
["2026-09-02T19:23:23.904178+00:00", "trade", 7.5601, 3150.0]
["2026-09-02T19:23:24.064340+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064348+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064355+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064361+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064367+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064375+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064383+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064389+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064400+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:23:24.064401+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064402+00:00", "trade", 7.56, 175.0]
["2026-09-02T19:23:24.064407+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064413+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064427+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064453+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064485+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064490+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064523+00:00", "trade", 7.56, 225.0]
["2026-09-02T19:23:24.064525+00:00", "trade", 7.56, 30.0]
["2026-09-02T19:23:24.064525+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:23:24.064526+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:23:24.064526+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:24.064564+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064580+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064609+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064615+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064622+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064642+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:23:24.064645+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064652+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064667+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064674+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064688+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064695+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064702+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064709+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064716+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064811+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:23:24.064979+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.064987+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065021+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065076+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065096+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065190+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065211+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065447+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065470+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.065910+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:23:24.066037+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.067750+00:00", "trade", 7.555, 14.0]
["2026-09-02T19:23:24.068211+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.068530+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.069261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.069595+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.069706+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.088479+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:23:24.099628+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.100080+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.100366+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.122645+00:00", "trade", 7.555, 32.0]
["2026-09-02T19:23:24.123283+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.125701+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.126149+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.203232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.209588+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.425585+00:00", "trade", 7.5595, 1.0]
["2026-09-02T19:23:24.451793+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.495607+00:00", "trade", 7.555, 60.0]
["2026-09-02T19:23:24.500201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.501019+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.523002+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.552725+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:24.693597+00:00", "trade", 7.5595, 2.0]
["2026-09-02T19:23:24.808708+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:23:24.869494+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:23:25.068918+00:00", "trade", 7.555, 5000.0]
["2026-09-02T19:23:25.154716+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:23:25.154718+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.155170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.155184+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.155197+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.156015+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.222491+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.355777+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.375344+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.562578+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:25.804492+00:00", "trade", 7.5599, 77.0]
["2026-09-02T19:23:26.389821+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.435537+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:23:26.435944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.435953+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.436397+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.466825+00:00", "trade", 7.555, 28.0]
["2026-09-02T19:23:26.523774+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.615871+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.806855+00:00", "trade", 7.5599, 1215.0]
["2026-09-02T19:23:26.849856+00:00", "trade", 7.555, 536.0]
["2026-09-02T19:23:26.861585+00:00", "trade", 7.5599, 1199.0]
["2026-09-02T19:23:26.934022+00:00", "trade", 7.56, 83.0]
["2026-09-02T19:23:26.934024+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:23:26.934025+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:23:26.934026+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:23:26.934058+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:23:26.934061+00:00", "trade", 7.56, 700.0]
["2026-09-02T19:23:26.934070+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:26.934142+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:23:26.934150+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:23:26.934280+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934287+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934293+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934300+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934309+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934316+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934324+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934332+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934339+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934346+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934352+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934359+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934365+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934372+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934379+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934385+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934391+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934396+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934426+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934433+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934439+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934440+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934442+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:26.934446+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934452+00:00", "trade", 7.56, 180.0]
["2026-09-02T19:23:26.934453+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:23:26.934459+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:23:26.934460+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934474+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934488+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934500+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934507+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934513+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934517+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934620+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934642+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934677+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934878+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934899+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.934920+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.935174+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.935629+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.936163+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.936604+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.936668+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.936684+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.937419+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.937432+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:26.940746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:27.000780+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:23:27.096431+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:23:27.374465+00:00", "trade", 7.565, 4500.0]
["2026-09-02T19:23:28.375122+00:00", "trade", 7.565, 37.0]
["2026-09-02T19:23:28.376802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:28.376809+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:28.376821+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:28.377264+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:28.934003+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:29.201919+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:29.202380+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:29.370795+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:29.371723+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:29.372722+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:29.379989+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:30.292381+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:23:30.293815+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:30.294264+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:30.294894+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:32.560982+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:23:34.012741+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:23:35.661271+00:00", "trade", 7.563, 10000.0]
["2026-09-02T19:23:36.123030+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:36.165650+00:00", "trade", 7.5677, 40.0]
["2026-09-02T19:23:36.313250+00:00", "trade", 7.565, 7.0]
["2026-09-02T19:23:36.321283+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:23:36.412903+00:00", "trade", 7.565, 161.0]
["2026-09-02T19:23:36.417849+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:23:37.055210+00:00", "trade", 7.5677, 100.0]
["2026-09-02T19:23:37.386147+00:00", "trade", 7.5677, 300.0]
["2026-09-02T19:23:37.451220+00:00", "trade", 7.56, 57.0]
["2026-09-02T19:23:37.589245+00:00", "trade", 7.5677, 5.0]
["2026-09-02T19:23:37.611582+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:23:37.848892+00:00", "trade", 7.5669, 2.0]
["2026-09-02T19:23:38.877668+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:23:38.878037+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:23:39.404227+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:39.404681+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:39.404807+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:40.271806+00:00", "trade", 7.5699, 80.0]
["2026-09-02T19:23:40.414190+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:23:40.518026+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:23:41.530949+00:00", "trade", 7.5699, 10.0]
["2026-09-02T19:23:41.531681+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:23:42.167475+00:00", "trade", 7.5773, 100.0]
["2026-09-02T19:23:42.245393+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.245411+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.245685+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.366863+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.400735+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.601695+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:42.701562+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:43.677356+00:00", "trade", 7.5773, 100.0]
["2026-09-02T19:23:43.730202+00:00", "trade", 7.5677, 19.0]
["2026-09-02T19:23:44.604301+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:23:45.084952+00:00", "trade", 7.5683, 15.0]
["2026-09-02T19:23:45.279757+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:23:46.097191+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:23:46.097861+00:00", "trade", 7.565, 49.0]
["2026-09-02T19:23:46.805313+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:23:48.159056+00:00", "trade", 7.565, 33.0]
["2026-09-02T19:23:48.161594+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:23:48.374018+00:00", "trade", 7.5699, 45.0]
["2026-09-02T19:23:48.699097+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:49.035992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:49.201301+00:00", "trade", 7.5601, 3835.0]
["2026-09-02T19:23:49.706366+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:49.706823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:49.730380+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:51.496453+00:00", "trade", 7.5768, 100.0]
["2026-09-02T19:23:51.588515+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:55.562234+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:55.562694+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:55.626034+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:56.228941+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:23:56.229824+00:00", "trade", 7.565, 31.0]
["2026-09-02T19:23:56.229856+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:23:57.268915+00:00", "trade", 7.565, 1500.0]
["2026-09-02T19:23:57.330252+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:57.333436+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:23:58.040470+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:23:58.041361+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.183750+00:00", "trade", 7.565, 1100.0]
["2026-09-02T19:23:58.374301+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.421411+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.421869+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.550898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.806324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:58.808936+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:23:58.891046+00:00", "trade", 7.5674, 2500.0]
["2026-09-02T19:23:59.077968+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:59.079053+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:59.270879+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:59.285910+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:59.377002+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:23:59.449952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:00.103071+00:00", "trade", 7.5686, 1000.0]
["2026-09-02T19:24:00.105016+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:00.772255+00:00", "trade", 7.565, 706.0]
["2026-09-02T19:24:00.772521+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:24:01.079834+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:24:01.157782+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:01.329200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:01.518225+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:01.518226+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:01.662275+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:01.708811+00:00", "trade", 7.565, 7.0]
["2026-09-02T19:24:02.019467+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:24:02.260889+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:02.485801+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.080294+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.118903+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:24:03.337434+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.337925+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.424242+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.455262+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:24:03.462231+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.507869+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.673354+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:03.825858+00:00", "trade", 7.5623, 47.0]
["2026-09-02T19:24:03.847306+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:24:04.046599+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:04.083439+00:00", "trade", 7.564, 536.0]
["2026-09-02T19:24:04.247128+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:04.846706+00:00", "trade", 7.5761, 100.0]
["2026-09-02T19:24:04.849205+00:00", "trade", 7.565, 2100.0]
["2026-09-02T19:24:04.849864+00:00", "trade", 7.565, 35.0]
["2026-09-02T19:24:05.780724+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:24:06.076171+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:06.087294+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:06.087295+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:06.310609+00:00", "trade", 7.5647, 2.0]
["2026-09-02T19:24:07.516005+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:07.766300+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:07.854638+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:08.028312+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:08.828378+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:09.246673+00:00", "trade", 7.5761, 100.0]
["2026-09-02T19:24:09.406749+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:24:10.120177+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:10.129461+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:10.254656+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:10.287548+00:00", "trade", 7.5714, 100.0]
["2026-09-02T19:24:10.302116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:10.431861+00:00", "trade", 7.565, 1500.0]
["2026-09-02T19:24:10.432676+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:11.993579+00:00", "trade", 7.565, 24.0]
["2026-09-02T19:24:12.456667+00:00", "trade", 7.5677, 5.0]
["2026-09-02T19:24:14.509290+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:24:15.123786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:15.123794+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:16.355108+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:24:16.355952+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:24:16.936158+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:24:17.413047+00:00", "trade", 7.57, 118.0]
["2026-09-02T19:24:19.167947+00:00", "trade", 7.565, 1000.0]
["2026-09-02T19:24:20.228401+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:24:20.238496+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:24:21.832782+00:00", "trade", 7.5601, 30.0]
["2026-09-02T19:24:22.207269+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:24:22.809197+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:22.916443+00:00", "trade", 7.5758, 100.0]
["2026-09-02T19:24:22.977427+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:22.977436+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:23.067122+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:23.355715+00:00", "trade", 7.5601, 150.0]
["2026-09-02T19:24:23.356378+00:00", "trade", 7.565, 42.0]
["2026-09-02T19:24:23.356411+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:24:23.855884+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:25.792458+00:00", "trade", 7.5638, 14.0]
["2026-09-02T19:24:26.112855+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:24:26.138850+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:26.144658+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:24:26.144668+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:24:26.145051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:26.795256+00:00", "trade", 7.565, 800.0]
["2026-09-02T19:24:28.839384+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:29.630144+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:24:29.630170+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:24:29.630443+00:00", "trade", 7.565, 9343.0]
["2026-09-02T19:24:29.630946+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:29.735679+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:30.776798+00:00", "trade", 7.5705, 13.0]
["2026-09-02T19:24:30.777602+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:31.014768+00:00", "trade", 7.5885, 31.0]
["2026-09-02T19:24:31.658438+00:00", "trade", 7.5733, 200.0]
["2026-09-02T19:24:31.764344+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:24:31.875333+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:32.013382+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:32.204225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:32.328366+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:32.328369+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:24:32.328831+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:32.512399+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:34.310758+00:00", "trade", 7.5699, 1000.0]
["2026-09-02T19:24:34.665245+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:34.665246+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:24:34.665662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:34.665669+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:35.018277+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:24:35.320529+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:24:35.549745+00:00", "trade", 7.5699, 700.0]
["2026-09-02T19:24:36.810074+00:00", "trade", 7.56, 8000.0]
["2026-09-02T19:24:37.075349+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:24:37.760608+00:00", "trade", 7.5678, 5000.0]
["2026-09-02T19:24:37.761460+00:00", "trade", 7.565, 44.0]
["2026-09-02T19:24:37.846781+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:24:38.198788+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:38.519400+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:24:39.082393+00:00", "trade", 7.565, 43.0]
["2026-09-02T19:24:39.173535+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:24:39.510787+00:00", "trade", 7.5623, 2.0]
["2026-09-02T19:24:40.151966+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:24:40.279584+00:00", "trade", 7.5645, 61.0]
["2026-09-02T19:24:40.299145+00:00", "trade", 7.5645, 9.0]
["2026-09-02T19:24:40.501168+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:24:41.565959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:41.910235+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:24:42.027225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:42.153236+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:42.995091+00:00", "trade", 7.565, 121.0]
["2026-09-02T19:24:43.022924+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:24:43.866840+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:24:43.868617+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:43.868664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:43.868673+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:44.016441+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:24:44.903264+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:44.903880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:44.903898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:45.030015+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:45.819305+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:24:45.929767+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:24:46.077069+00:00", "trade", 7.587, 100.0]
["2026-09-02T19:24:46.370346+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:24:46.513467+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:24:47.969840+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:47.970783+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:24:47.971134+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:24:47.971280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:47.971478+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:24:47.971593+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.371141+00:00", "trade", 7.56, 8.0]
["2026-09-02T19:24:48.950500+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.950588+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:24:48.950975+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.951022+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.951028+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.951042+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.951105+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.951489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:48.952499+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:49.081170+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:49.141280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:49.234845+00:00", "trade", 7.565, 75.0]
["2026-09-02T19:24:49.450207+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:49.452572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:49.498535+00:00", "trade", 7.565, 3100.0]
["2026-09-02T19:24:50.158578+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:50.158993+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:50.159683+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:50.213415+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:50.213873+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:50.952766+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:24:51.053717+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:24:52.054398+00:00", "trade", 7.565, 46.0]
["2026-09-02T19:24:52.202589+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:24:52.208057+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:24:52.214415+00:00", "trade", 7.565, 80.0]
["2026-09-02T19:24:52.222104+00:00", "trade", 7.56, 80.0]
["2026-09-02T19:24:52.222880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.223334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.227655+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.227669+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.227677+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.227685+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:24:52.228102+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.228153+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.230434+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:52.230435+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:24:52.238303+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.494701+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:24:52.681324+00:00", "trade", 7.565, 76.0]
["2026-09-02T19:24:52.681330+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:24:52.699418+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:52.796585+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:53.548058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:53.716137+00:00", "trade", 7.565, 13.0]
["2026-09-02T19:24:53.740113+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:54.095131+00:00", "trade", 7.5862, 12.0]
["2026-09-02T19:24:54.948626+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:55.042086+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:24:55.613020+00:00", "trade", 7.5699, 200.0]
["2026-09-02T19:24:56.480832+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:24:59.019833+00:00", "trade", 7.5623, 2.0]
["2026-09-02T19:25:00.178294+00:00", "trade", 7.5636, 250.0]
["2026-09-02T19:25:01.157203+00:00", "trade", 7.56, 4.0]
["2026-09-02T19:25:01.654353+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:01.655324+00:00", "trade", 7.565, 23.0]
["2026-09-02T19:25:01.758444+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:02.700198+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:25:03.892061+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:25:03.894262+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:25:03.945717+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:25:04.966473+00:00", "trade", 7.562, 1.0]
["2026-09-02T19:25:04.969827+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:05.119199+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:25:05.119559+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:25:05.171891+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:25:05.484857+00:00", "trade", 7.5695, 100.0]
["2026-09-02T19:25:05.677983+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:25:06.230072+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:06.288892+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:06.288926+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:25:09.016918+00:00", "trade", 7.5703, 56.0]
["2026-09-02T19:25:09.463540+00:00", "trade", 7.5669, 5.0]
["2026-09-02T19:25:09.482454+00:00", "trade", 7.5669, 1.0]
["2026-09-02T19:25:09.794764+00:00", "trade", 7.5677, 2.0]
["2026-09-02T19:25:10.795328+00:00", "trade", 7.5854, 100.0]
["2026-09-02T19:25:11.096024+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:11.770619+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:11.883240+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:25:11.965734+00:00", "trade", 7.5699, 14.0]
["2026-09-02T19:25:12.341614+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:12.606567+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:12.637139+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:12.637147+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:25:12.637285+00:00", "trade", 7.565, 62.0]
["2026-09-02T19:25:14.576598+00:00", "trade", 7.5693, 100.0]
["2026-09-02T19:25:15.046712+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:25:15.047368+00:00", "trade", 7.565, 38.0]
["2026-09-02T19:25:16.222754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:16.610232+00:00", "trade", 7.565, 1000.0]
["2026-09-02T19:25:16.789547+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:16.956564+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:17.022403+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:18.385695+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.390435+00:00", "trade", 7.56, 240.0]
["2026-09-02T19:25:19.540073+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:19.890082+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.890347+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.890540+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.890926+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.892489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.892991+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:19.913496+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:20.027564+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:20.239837+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:20.252131+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:20.595204+00:00", "trade", 7.565, 48.0]
["2026-09-02T19:25:20.595563+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:20.615253+00:00", "trade", 7.565, 130.0]
["2026-09-02T19:25:20.619901+00:00", "trade", 7.565, 120.0]
["2026-09-02T19:25:20.820521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:21.592703+00:00", "trade", 7.5601, 10.0]
["2026-09-02T19:25:21.872284+00:00", "trade", 7.5659, 500.0]
["2026-09-02T19:25:23.808460+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:23.808885+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:23.949108+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:25:24.152560+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:25:24.153971+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:24.228192+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:24.473231+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:24.474794+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:24.531669+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:25:24.532052+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:24.599465+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:25:25.694797+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:25:26.147695+00:00", "trade", 7.565, 19.0]
["2026-09-02T19:25:26.419916+00:00", "trade", 7.5623, 30.0]
["2026-09-02T19:25:27.074342+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:28.893564+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:25:28.893741+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:25:29.733378+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:25:30.244463+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:25:30.338187+00:00", "trade", 7.5692, 406.0]
["2026-09-02T19:25:30.656890+00:00", "trade", 7.5699, 350.0]
["2026-09-02T19:25:30.993787+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:30.994246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:31.072078+00:00", "trade", 7.565, 132.0]
["2026-09-02T19:25:31.074326+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:31.086996+00:00", "trade", 7.565, 80.0]
["2026-09-02T19:25:31.087057+00:00", "trade", 7.565, 75.0]
["2026-09-02T19:25:31.087115+00:00", "trade", 7.565, 32.0]
["2026-09-02T19:25:31.088548+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:31.088550+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:25:31.315218+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:25:33.571950+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:25:33.572634+00:00", "trade", 7.56, 38.0]
["2026-09-02T19:25:33.574680+00:00", "trade", 7.565, 51.0]
["2026-09-02T19:25:34.316528+00:00", "trade", 7.565, 2200.0]
["2026-09-02T19:25:34.503721+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:35.037326+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:25:36.027508+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:25:36.029102+00:00", "trade", 7.565, 13.0]
["2026-09-02T19:25:36.029182+00:00", "trade", 7.565, 13.0]
["2026-09-02T19:25:36.039637+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:25:36.355761+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:25:36.355836+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.355862+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.356184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.356198+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.356242+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.356278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.356649+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.359252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.395404+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:25:36.396145+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.454078+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.461193+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:25:36.500587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.501092+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.595876+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.606028+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:25:36.606744+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.635156+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:36.893861+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:25:36.894308+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:37.043957+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:37.053176+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:37.081798+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:25:37.999866+00:00", "trade", 7.565, 194.0]
["2026-09-02T19:25:37.999867+00:00", "trade", 7.56, 332.0]
["2026-09-02T19:25:37.999868+00:00", "trade", 7.56, 113.0]
["2026-09-02T19:25:37.999870+00:00", "trade", 7.56, 53.0]
["2026-09-02T19:25:37.999873+00:00", "trade", 7.56, 700.0]
["2026-09-02T19:25:37.999875+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:25:37.999878+00:00", "trade", 7.56, 21.0]
["2026-09-02T19:25:37.999878+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:25:37.999879+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:25:37.999889+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:25:37.999892+00:00", "trade", 7.56, 94.0]
["2026-09-02T19:25:37.999893+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:37.999894+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:25:37.999896+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:37.999899+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:25:37.999995+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:25:38.000023+00:00", "trade", 7.56, 152.0]
["2026-09-02T19:25:38.000029+00:00", "trade", 7.56, 1250.0]
["2026-09-02T19:25:38.000039+00:00", "trade", 7.56, 81.0]
["2026-09-02T19:25:38.000043+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000050+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000060+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000067+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000100+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000107+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000112+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:25:38.000114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000115+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000118+00:00", "trade", 7.56, 1300.0]
["2026-09-02T19:25:38.000121+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000122+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000126+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:25:38.000127+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000133+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000134+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000138+00:00", "trade", 7.56, 1100.0]
["2026-09-02T19:25:38.000140+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:25:38.000141+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000148+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000148+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000150+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000154+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000163+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000169+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000176+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000180+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:25:38.000184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000191+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000199+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000206+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000213+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000241+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000252+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000252+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:25:38.000252+00:00", "trade", 7.56, 1520.0]
["2026-09-02T19:25:38.000252+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:25:38.000346+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000358+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000367+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000371+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:25:38.000375+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000379+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:25:38.000381+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:25:38.000381+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:25:38.000382+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000383+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000385+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000386+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:25:38.000388+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000388+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000390+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000394+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000395+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000398+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000401+00:00", "trade", 7.56, 27.0]
["2026-09-02T19:25:38.000401+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000404+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000405+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000408+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000411+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000415+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000422+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000429+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000436+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000444+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000452+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000459+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000466+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000474+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000481+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000487+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000494+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000501+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000521+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000525+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000585+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:25:38.000588+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000590+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000591+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.000675+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000692+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000699+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000780+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000922+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.000983+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.001022+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.001035+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.001176+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.001820+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.001947+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.006716+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:25:38.006794+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:25:38.007484+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.008879+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:25:38.011384+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:25:38.016283+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.018865+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.020409+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.021496+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:25:38.025121+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.054111+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.069001+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.069382+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.069883+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.072242+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.101042+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.129974+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.524684+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.545850+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:25:38.546552+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.553618+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.559096+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.560023+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.714785+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.748510+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.856031+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.976780+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.993453+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:38.993850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.015766+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.092135+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.195360+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.196231+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.196679+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.223278+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:25:39.223957+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.224018+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:39.376274+00:00", "trade", 7.5514, 286.0]
["2026-09-02T19:25:39.711127+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:25:39.711136+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:25:39.711189+00:00", "trade", 7.555, 7.0]
["2026-09-02T19:25:39.711207+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:25:39.711215+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:25:39.711248+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:25:39.711414+00:00", "trade", 7.555, 8918.0]
["2026-09-02T19:25:39.722733+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.006777+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:25:40.013730+00:00", "trade", 7.55, 15.0]
["2026-09-02T19:25:40.062837+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.113346+00:00", "trade", 7.5595, 9000.0]
["2026-09-02T19:25:40.174826+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.314906+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.334396+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.528475+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.528914+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:40.693452+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.350721+00:00", "trade", 7.5599, 3000.0]
["2026-09-02T19:25:41.351422+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.351513+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.413379+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.413598+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.424259+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.458679+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.514556+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.558148+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:25:41.558272+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.558937+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.569822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.569878+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.686062+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.812372+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.812628+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:41.837464+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.078253+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.078866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.182815+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.182831+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.203455+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:25:42.204131+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.210404+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.265251+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.265631+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.265686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.362501+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.388264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.426156+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.494846+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.497776+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.556909+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:42.581911+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:43.235860+00:00", "trade", 7.5811, 400.0]
["2026-09-02T19:25:43.255876+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:43.256338+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:43.451845+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.382250+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:25:44.722723+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:25:44.723417+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.723871+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.724324+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.729505+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:25:44.730199+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.730635+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:44.911541+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:25:44.912228+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.125412+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.125427+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.186475+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.186838+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.440528+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.440774+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.447017+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:25:45.448172+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:25:45.448275+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:25:45.448633+00:00", "trade", 7.555, 605.0]
["2026-09-02T19:25:45.448952+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.449054+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:45.450273+00:00", "trade", 7.5516, 300.0]
["2026-09-02T19:25:45.461609+00:00", "trade", 7.555, 2300.0]
["2026-09-02T19:25:45.553111+00:00", "trade", 7.5577, 10.0]
["2026-09-02T19:25:45.704923+00:00", "trade", 7.5599, 5000.0]
["2026-09-02T19:25:45.937735+00:00", "trade", 7.5592, 10.0]
["2026-09-02T19:25:46.160899+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:25:46.161270+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:25:46.191994+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:46.192448+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:46.202453+00:00", "trade", 7.5619, 1.0]
["2026-09-02T19:25:46.272497+00:00", "trade", 7.55, 59.0]
["2026-09-02T19:25:46.272530+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:25:46.519529+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:46.898506+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:46.934710+00:00", "trade", 7.5599, 2200.0]
["2026-09-02T19:25:47.409332+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:47.442809+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:47.470367+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:25:48.074137+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:48.074158+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:48.075389+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:48.076317+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:48.076359+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:48.903106+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:49.459978+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:49.460382+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:49.496937+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:50.798936+00:00", "trade", 7.5671, 100.0]
["2026-09-02T19:25:50.935361+00:00", "trade", 7.555, 37.0]
["2026-09-02T19:25:50.937644+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:50.938814+00:00", "trade", 7.555, 6.0]
["2026-09-02T19:25:50.939191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.072398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.077574+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:25:51.122857+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.122966+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.189647+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.626963+00:00", "trade", 7.558, 1.0]
["2026-09-02T19:25:51.912734+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:25:51.913607+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.913802+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.914066+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.914075+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.914894+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:51.975731+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:52.122003+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:53.309104+00:00", "trade", 7.5523, 15.0]
["2026-09-02T19:25:53.952308+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:55.126937+00:00", "trade", 7.555, 104.0]
["2026-09-02T19:25:55.126956+00:00", "trade", 7.55, 104.0]
["2026-09-02T19:25:55.127122+00:00", "trade", 7.555, 8896.0]
["2026-09-02T19:25:55.913881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:55.975360+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:56.228691+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:57.100319+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:25:57.100740+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:57.263709+00:00", "trade", 7.56, 104.0]
["2026-09-02T19:25:57.448706+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:57.450612+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:57.488332+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:58.101787+00:00", "trade", 7.555, 1300.0]
["2026-09-02T19:25:58.258447+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:25:58.759095+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:25:58.870933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:58.997239+00:00", "trade", 7.552, 1.0]
["2026-09-02T19:25:59.048853+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:25:59.049219+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:25:59.049664+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:59.279371+00:00", "trade", 7.5599, 20.0]
["2026-09-02T19:25:59.669435+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:59.669825+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:59.670267+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:59.772132+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:25:59.773883+00:00", "trade", 7.5531, 1.0]
["2026-09-02T19:26:01.082116+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:01.082575+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:01.215796+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.063698+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.063777+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.064146+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:26:02.064239+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.064375+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.064543+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.065303+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.229419+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.266149+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:02.767218+00:00", "trade", 7.5599, 28.0]
["2026-09-02T19:26:03.474556+00:00", "trade", 7.56, 1100.0]
["2026-09-02T19:26:03.616674+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:03.794376+00:00", "trade", 7.55, 9500.0]
["2026-09-02T19:26:03.876436+00:00", "trade", 7.5505, 3.0]
["2026-09-02T19:26:04.003601+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:26:04.808646+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:26:04.809334+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:26:05.260853+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:05.664795+00:00", "trade", 7.5599, 1000.0]
["2026-09-02T19:26:05.767513+00:00", "trade", 7.5501, 10.0]
["2026-09-02T19:26:05.787690+00:00", "trade", 7.5663, 2.0]
["2026-09-02T19:26:06.025964+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:06.026370+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:06.255775+00:00", "trade", 7.5794, 100.0]
["2026-09-02T19:26:06.707552+00:00", "trade", 7.555, 250.0]
["2026-09-02T19:26:06.708686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:07.015967+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:26:07.016738+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:07.668277+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:26:07.668889+00:00", "trade", 7.555, 37.0]
["2026-09-02T19:26:07.679658+00:00", "trade", 7.555, 48.0]
["2026-09-02T19:26:08.286866+00:00", "trade", 7.558, 1.0]
["2026-09-02T19:26:08.674505+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:26:09.229713+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:26:09.230428+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.230438+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.230450+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.230763+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.305242+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.305749+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:26:09.306441+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.315446+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:26:09.470524+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:09.706583+00:00", "trade", 7.5577, 45.0]
["2026-09-02T19:26:09.775624+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:26:10.852507+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:26:10.861349+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:11.358139+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:26:11.452049+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:11.545941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:12.080303+00:00", "trade", 7.56, 1300.0]
["2026-09-02T19:26:12.080313+00:00", "trade", 7.5578, 1300.0]
["2026-09-02T19:26:12.080569+00:00", "trade", 7.5578, 700.0]
["2026-09-02T19:26:12.081012+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:12.119635+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:12.297266+00:00", "trade", 7.5793, 100.0]
["2026-09-02T19:26:12.445842+00:00", "trade", 7.5599, 50.0]
["2026-09-02T19:26:12.446558+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:12.495827+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:12.496110+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:14.208823+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:14.451843+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:14.944639+00:00", "trade", 7.5568, 16.0]
["2026-09-02T19:26:14.945300+00:00", "trade", 7.555, 22.0]
["2026-09-02T19:26:15.038664+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:26:15.528751+00:00", "trade", 7.5662, 100.0]
["2026-09-02T19:26:15.883783+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:15.985397+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:15.985879+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:16.058806+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:16.425296+00:00", "trade", 7.56, 299.0]
["2026-09-02T19:26:16.425998+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:16.562871+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:16.599444+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:17.004822+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:26:17.041289+00:00", "trade", 7.5599, 17.0]
["2026-09-02T19:26:17.989007+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:18.309822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:19.719717+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:19.720197+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:19.869952+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:22.347893+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:22.460469+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:26:24.081073+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:24.265234+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:26:24.265265+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:26:25.666575+00:00", "trade", 7.5661, 100.0]
["2026-09-02T19:26:25.789161+00:00", "trade", 7.5531, 27.0]
["2026-09-02T19:26:26.157481+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:26:26.267216+00:00", "trade", 7.5792, 2.0]
["2026-09-02T19:26:27.072726+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:27.147661+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:27.349976+00:00", "trade", 7.555, 4866.0]
["2026-09-02T19:26:27.373118+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:26:27.766050+00:00", "trade", 7.5577, 5.0]
["2026-09-02T19:26:28.125536+00:00", "trade", 7.5662, 300.0]
["2026-09-02T19:26:30.052515+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:30.255252+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.001590+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:26:31.006611+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:26:31.006613+00:00", "trade", 7.56, 70.0]
["2026-09-02T19:26:31.007028+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.007544+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.008324+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.010974+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.015506+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.015508+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:31.015538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.016184+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.022789+00:00", "trade", 7.56, 8.0]
["2026-09-02T19:26:31.025425+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:31.027022+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:26:31.029827+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:31.053810+00:00", "trade", 7.56, 4.0]
["2026-09-02T19:26:31.176204+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:26:31.312615+00:00", "trade", 7.5584, 149.0]
["2026-09-02T19:26:31.326481+00:00", "trade", 7.5565, 37.0]
["2026-09-02T19:26:31.467970+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:31.469448+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.488796+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:31.507429+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.754525+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:26:31.754532+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:26:31.754675+00:00", "trade", 7.555, 2175.0]
["2026-09-02T19:26:31.755286+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.755449+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:31.849213+00:00", "trade", 7.555, 158.0]
["2026-09-02T19:26:32.007553+00:00", "trade", 7.5659, 300.0]
["2026-09-02T19:26:32.008571+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:26:32.009256+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:32.399595+00:00", "trade", 7.5662, 200.0]
["2026-09-02T19:26:33.357118+00:00", "trade", 7.5501, 500.0]
["2026-09-02T19:26:33.357785+00:00", "trade", 7.555, 44.0]
["2026-09-02T19:26:33.918689+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:26:33.943107+00:00", "trade", 7.5577, 40.0]
["2026-09-02T19:26:33.963915+00:00", "trade", 7.5599, 2500.0]
["2026-09-02T19:26:35.328374+00:00", "trade", 7.555, 15.0]
["2026-09-02T19:26:37.391620+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:37.393666+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:39.774175+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:40.357334+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:26:41.024304+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:26:41.025215+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:41.026198+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:41.037847+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:26:42.400708+00:00", "trade", 7.56, 700.0]
["2026-09-02T19:26:42.400772+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:26:42.446199+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:26:42.541443+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:42.541444+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:26:42.541446+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:26:42.541447+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:26:42.541450+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:42.541451+00:00", "trade", 7.56, 4200.0]
["2026-09-02T19:26:42.541457+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:42.541464+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:42.541466+00:00", "trade", 7.56, 155.0]
["2026-09-02T19:26:42.541469+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:26:42.541473+00:00", "trade", 7.56, 7.0]
["2026-09-02T19:26:42.541475+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:26:42.541477+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:26:42.541481+00:00", "trade", 7.56, 1500.0]
["2026-09-02T19:26:42.541484+00:00", "trade", 7.56, 158.0]
["2026-09-02T19:26:42.541488+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:26:42.541490+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:42.541494+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:26:42.541561+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:42.541561+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:26:42.541592+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:26:42.541694+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541700+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541706+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541713+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541719+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541726+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541734+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541740+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541747+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541753+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541759+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541766+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541773+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541780+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541786+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541793+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541822+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541829+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541836+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541838+00:00", "trade", 7.56, 681.0]
["2026-09-02T19:26:42.541838+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541839+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:42.541844+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541848+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:26:42.541850+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541853+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:26:42.541858+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541864+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541871+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541877+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541884+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:26:42.541943+00:00", "trade", 7.56, 2019.0]
["2026-09-02T19:26:42.541944+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542045+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542053+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542118+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542137+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542168+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542195+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542234+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542324+00:00", "trade", 7.565, 46.0]
["2026-09-02T19:26:42.542339+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:26:42.542356+00:00", "trade", 7.56, 1254.0]
["2026-09-02T19:26:42.542356+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542541+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.542726+00:00", "trade", 7.565, 21.0]
["2026-09-02T19:26:42.543284+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.543610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.543677+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.544165+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.544842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.545259+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:26:42.545829+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.545842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.549796+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:42.550489+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:26:42.602213+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.602667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:42.609674+00:00", "trade", 7.565, 1200.0]
["2026-09-02T19:26:43.125389+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:26:43.247171+00:00", "trade", 7.5561, 6.0]
["2026-09-02T19:26:43.362247+00:00", "trade", 7.5616, 402.0]
["2026-09-02T19:26:43.362604+00:00", "trade", 7.5616, 1.0]
["2026-09-02T19:26:43.423796+00:00", "trade", 7.554, 1500.0]
["2026-09-02T19:26:43.424355+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:26:43.542052+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:43.695827+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:26:44.547109+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:26:44.547154+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:26:44.547162+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:26:44.547175+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:26:44.547358+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:26:44.547966+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:44.547988+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:44.548445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:44.775088+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:44.775568+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:44.902677+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:26:45.162977+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:45.163240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:45.194777+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:45.471168+00:00", "trade", 7.565, 1500.0]
["2026-09-02T19:26:45.719605+00:00", "trade", 7.565, 9.0]
["2026-09-02T19:26:45.720267+00:00", "trade", 7.565, 32.0]
["2026-09-02T19:26:45.823949+00:00", "trade", 7.5677, 5.0]
["2026-09-02T19:26:47.234062+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:26:47.234771+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:47.235221+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:47.236147+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:47.429228+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:26:47.525156+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:26:47.903403+00:00", "trade", 7.565, 3000.0]
["2026-09-02T19:26:47.903412+00:00", "trade", 7.56, 3000.0]
["2026-09-02T19:26:47.903445+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:26:47.903454+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:26:47.903655+00:00", "trade", 7.565, 5975.0]
["2026-09-02T19:26:48.092390+00:00", "trade", 7.5619, 950.0]
["2026-09-02T19:26:48.397510+00:00", "trade", 7.565, 204.0]
["2026-09-02T19:26:49.248886+00:00", "trade", 7.5656, 100.0]
["2026-09-02T19:26:50.468998+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:50.471114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:51.226431+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:26:51.823967+00:00", "trade", 7.5677, 10.0]
["2026-09-02T19:26:52.824826+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:26:53.644937+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:26:54.229874+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:26:54.230661+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:54.757194+00:00", "trade", 7.5657, 400.0]
["2026-09-02T19:26:54.954689+00:00", "trade", 7.5775, 100.0]
["2026-09-02T19:26:55.503778+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:26:55.504479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:55.733300+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:55.734331+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:26:55.950747+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:26:55.951308+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:55.951320+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:55.951364+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:55.954736+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:56.082931+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:56.213401+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:56.965583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:57.061252+00:00", "trade", 7.56, 128.0]
["2026-09-02T19:26:57.061273+00:00", "trade", 7.565, 128.0]
["2026-09-02T19:26:57.061428+00:00", "trade", 7.565, 672.0]
["2026-09-02T19:26:57.062106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:57.062566+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:57.532028+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:57.533004+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:57.968856+00:00", "trade", 7.57, 786.0]
["2026-09-02T19:26:58.372707+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:58.378729+00:00", "trade", 7.5774, 100.0]
["2026-09-02T19:26:58.382061+00:00", "trade", 7.5774, 29.0]
["2026-09-02T19:26:58.451978+00:00", "trade", 7.57, 1540.0]
["2026-09-02T19:26:58.452639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:58.453626+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:26:58.454212+00:00", "trade", 7.5698, 1540.0]
["2026-09-02T19:26:58.705451+00:00", "trade", 7.5684, 361.0]
["2026-09-02T19:26:58.725295+00:00", "trade", 7.5699, 517.0]
["2026-09-02T19:26:59.080084+00:00", "trade", 7.57, 128.0]
["2026-09-02T19:26:59.080661+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:26:59.080826+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:26:59.501862+00:00", "trade", 7.57, 180.0]
["2026-09-02T19:27:00.352661+00:00", "trade", 7.5623, 7.0]
["2026-09-02T19:27:00.353039+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:27:00.454607+00:00", "trade", 7.5586, 5.0]
["2026-09-02T19:27:01.170216+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:01.779582+00:00", "trade", 7.5677, 9.0]
["2026-09-02T19:27:01.947766+00:00", "trade", 7.5699, 3500.0]
["2026-09-02T19:27:01.974908+00:00", "trade", 7.565, 65.0]
["2026-09-02T19:27:02.056269+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:02.143271+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:02.943808+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:27:02.985192+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:27:03.310899+00:00", "trade", 7.5655, 72.0]
["2026-09-02T19:27:03.376674+00:00", "trade", 7.5698, 1.0]
["2026-09-02T19:27:03.711278+00:00", "trade", 7.5686, 7.0]
["2026-09-02T19:27:03.711316+00:00", "trade", 7.5686, 1.0]
["2026-09-02T19:27:03.815905+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:27:03.815982+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:27:04.106293+00:00", "trade", 7.57, 28.0]
["2026-09-02T19:27:04.122758+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:04.122770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.122777+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.122783+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.122796+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.122802+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:27:04.123144+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123159+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123179+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123180+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:04.123186+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123193+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123244+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123259+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123271+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123291+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123327+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123725+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123785+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.123820+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.125561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.203941+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.270940+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.384348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:04.420530+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.278718+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.284760+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:27:05.285507+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.285548+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.285994+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.286240+00:00", "trade", 7.565, 34.0]
["2026-09-02T19:27:05.290528+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:27:05.290560+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:27:05.291271+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:05.422978+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.025049+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:27:06.100754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.134626+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.137815+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.255053+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:27:06.317608+00:00", "trade", 7.5748, 100.0]
["2026-09-02T19:27:06.622065+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:27:06.622749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.623120+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.624376+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:06.662314+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:07.162013+00:00", "trade", 7.565, 786.0]
["2026-09-02T19:27:08.075370+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:08.205380+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:08.533578+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:08.611331+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:27:08.612018+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:08.617276+00:00", "trade", 7.5654, 100.0]
["2026-09-02T19:27:08.891925+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:09.828889+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:09.829130+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:09.876234+00:00", "trade", 7.5699, 1600.0]
["2026-09-02T19:27:10.008842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:10.070583+00:00", "trade", 7.5699, 2000.0]
["2026-09-02T19:27:10.238952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:10.476454+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:27:10.477150+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:10.680411+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:10.800171+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:11.057255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.339060+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:27:12.339077+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:12.339081+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:27:12.339086+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:27:12.339534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.339563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.339569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.340681+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.345581+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:27:12.441460+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.746715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.748585+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.749096+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.753723+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:12.769228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:13.004310+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:27:13.223824+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:13.224300+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:13.339507+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:27:13.341291+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:13.491002+00:00", "trade", 7.565, 7.0]
["2026-09-02T19:27:14.221201+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.328550+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.328699+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.328876+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.343820+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.566254+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.567588+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:14.860282+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:15.161575+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:15.636316+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:27:16.210070+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:16.370283+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:27:16.370303+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:27:18.092465+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.491243+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.610604+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.611315+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.611339+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.627139+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.654379+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.693151+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.706192+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.736170+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:18.751297+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:19.589909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:20.054169+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:20.054831+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:20.060043+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:20.495570+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:27:20.797676+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:21.180365+00:00", "trade", 7.56, 380.0]
["2026-09-02T19:27:21.180378+00:00", "trade", 7.565, 380.0]
["2026-09-02T19:27:21.180538+00:00", "trade", 7.565, 920.0]
["2026-09-02T19:27:21.181051+00:00", "trade", 7.565, 31.0]
["2026-09-02T19:27:21.181158+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:21.214551+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:21.303247+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:21.554956+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:27:21.945128+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:27:22.156498+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:22.232045+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:22.505519+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:22.808331+00:00", "trade", 7.565, 1500.0]
["2026-09-02T19:27:22.868891+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:22.871215+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:22.917052+00:00", "trade", 7.57, 55.0]
["2026-09-02T19:27:22.917812+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:23.965324+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:27:24.450325+00:00", "trade", 7.5601, 2500.0]
["2026-09-02T19:27:24.451109+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:24.544036+00:00", "trade", 7.5643, 2000.0]
["2026-09-02T19:27:24.545420+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:24.595376+00:00", "trade", 7.5623, 100.0]
["2026-09-02T19:27:25.087585+00:00", "trade", 7.5651, 5000.0]
["2026-09-02T19:27:25.210048+00:00", "trade", 7.5605, 23.0]
["2026-09-02T19:27:25.517179+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:27:25.969266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:25.969720+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:26.414390+00:00", "trade", 7.572, 41.0]
["2026-09-02T19:27:26.417477+00:00", "trade", 7.572, 21.0]
["2026-09-02T19:27:26.845344+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:27:27.355858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:27.355873+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:27.355884+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:27.355896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:27.405345+00:00", "trade", 7.565, 774.0]
["2026-09-02T19:27:27.462061+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:28.664332+00:00", "trade", 7.5699, 50.0]
["2026-09-02T19:27:29.807854+00:00", "trade", 7.565, 2500.0]
["2026-09-02T19:27:29.828665+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:29.828665+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:29.828676+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:29.829139+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:29.829460+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:29.829597+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:30.030904+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:30.034211+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.057120+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.119886+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.154896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.155354+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.430665+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:31.659936+00:00", "trade", 7.568, 1.0]
["2026-09-02T19:27:32.496887+00:00", "trade", 7.5641, 4.0]
["2026-09-02T19:27:32.703685+00:00", "trade", 7.5715, 100.0]
["2026-09-02T19:27:32.715261+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.833383+00:00", "trade", 7.57, 30.0]
["2026-09-02T19:27:32.833385+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:27:32.833386+00:00", "trade", 7.57, 70.0]
["2026-09-02T19:27:32.834062+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834074+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834089+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834096+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834545+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834575+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.834701+00:00", "trade", 7.565, 43.0]
["2026-09-02T19:27:32.834964+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.835363+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.854415+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.854449+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.854458+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.940400+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:32.992138+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:33.024108+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:27:33.184277+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:33.215071+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:33.275675+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:33.526098+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:33.839047+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:34.190660+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:34.191246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:34.191428+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:27:34.193410+00:00", "trade", 7.57, 30.0]
["2026-09-02T19:27:34.193412+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:34.193414+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:27:34.193415+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:34.193418+00:00", "trade", 7.57, 333.0]
["2026-09-02T19:27:34.193776+00:00", "trade", 7.57, 67.0]
["2026-09-02T19:27:34.193800+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:27:34.193800+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:27:34.193803+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193810+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193817+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193823+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193824+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:27:34.193826+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:27:34.193826+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:27:34.193826+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193828+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:27:34.193830+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193836+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193842+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:34.193842+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193846+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:27:34.193850+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193851+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:27:34.193859+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:27:34.193862+00:00", "trade", 7.57, 194.0]
["2026-09-02T19:27:34.193863+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:27:34.193863+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:27:34.193864+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193864+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193871+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193878+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193891+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193978+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193986+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193992+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.193999+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194002+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194012+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:27:34.194013+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194014+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194016+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:27:34.194023+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194047+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194078+00:00", "trade", 7.565, 37.0]
["2026-09-02T19:27:34.194120+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194193+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194327+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:27:34.194349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194506+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194528+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194581+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194594+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194606+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194631+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194765+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.194997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.195517+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:27:34.196784+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.196838+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.197227+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.210598+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:27:34.214935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.222143+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:27:34.233536+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.255286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.660670+00:00", "trade", 7.5715, 300.0]
["2026-09-02T19:27:34.694802+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:34.697866+00:00", "trade", 7.575, 38.0]
["2026-09-02T19:27:36.427933+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:27:36.427938+00:00", "trade", 7.57, 799.0]
["2026-09-02T19:27:36.428274+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428394+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428781+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428850+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.428884+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.429213+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.429475+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.553052+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.556376+00:00", "trade", 7.575, 9500.0]
["2026-09-02T19:27:36.717508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:36.760192+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:37.191989+00:00", "trade", 7.58, 13000.0]
["2026-09-02T19:27:37.194336+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:27:37.303322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:37.303772+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:37.304853+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:27:37.412360+00:00", "trade", 7.575, 150.0]
["2026-09-02T19:27:37.589660+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:27:37.625970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:37.626425+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:37.646532+00:00", "trade", 7.575, 5000.0]
["2026-09-02T19:27:37.784302+00:00", "trade", 7.5735, 2500.0]
["2026-09-02T19:27:37.808384+00:00", "trade", 7.575, 36.0]
["2026-09-02T19:27:37.808401+00:00", "trade", 7.58, 36.0]
["2026-09-02T19:27:37.808421+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:27:37.808430+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:27:37.808718+00:00", "trade", 7.575, 154.0]
["2026-09-02T19:27:38.291266+00:00", "trade", 7.57, 13.0]
["2026-09-02T19:27:38.291632+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:27:38.598646+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:38.859206+00:00", "trade", 7.575, 9843.0]
["2026-09-02T19:27:39.358033+00:00", "trade", 7.58, 9500.0]
["2026-09-02T19:27:40.291312+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:27:40.930305+00:00", "trade", 7.575, 2000.0]
["2026-09-02T19:27:41.033836+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:27:42.034141+00:00", "trade", 7.577, 300.0]
["2026-09-02T19:27:42.216906+00:00", "trade", 7.58, 34.0]
["2026-09-02T19:27:42.238190+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:27:42.989205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:42.989653+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:42.990101+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:43.044077+00:00", "trade", 7.575, 3500.0]
["2026-09-02T19:27:43.342248+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:27:43.343250+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:43.343864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:43.893880+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:27:44.220569+00:00", "trade", 7.575, 9.0]
["2026-09-02T19:27:44.852875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:44.853682+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.117289+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:27:45.123992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.124455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.665392+00:00", "trade", 7.575, 40.0]
["2026-09-02T19:27:45.989878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.989922+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.990339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.990348+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:45.990378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:46.015928+00:00", "trade", 7.5716, 100.0]
["2026-09-02T19:27:46.044742+00:00", "trade", 7.575, 13.0]
["2026-09-02T19:27:46.218655+00:00", "trade", 7.5659, 1.0]
["2026-09-02T19:27:46.333339+00:00", "trade", 7.575, 1000.0]
["2026-09-02T19:27:46.689412+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:27:46.767709+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:27:47.173156+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:47.173169+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:47.369437+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:47.747183+00:00", "trade", 7.5697, 31.0]
["2026-09-02T19:27:47.762539+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:27:48.885177+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:27:50.857483+00:00", "trade", 7.5799, 600.0]
["2026-09-02T19:27:51.284165+00:00", "trade", 7.575, 2400.0]
["2026-09-02T19:27:51.524041+00:00", "trade", 7.5705, 200.0]
["2026-09-02T19:27:52.473128+00:00", "trade", 7.575, 595.0]
["2026-09-02T19:27:52.489808+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:52.490270+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:53.111719+00:00", "trade", 7.575, 264.0]
["2026-09-02T19:27:53.343827+00:00", "trade", 7.5751, 100.0]
["2026-09-02T19:27:53.345249+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:53.345287+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:53.345708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:53.346305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:53.585685+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:27:54.596587+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:54.596818+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:54.598393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:54.599546+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:55.077128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:55.188180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:55.207705+00:00", "trade", 7.5642, 60.0]
["2026-09-02T19:27:55.671627+00:00", "trade", 7.5701, 175.0]
["2026-09-02T19:27:57.369367+00:00", "trade", 7.5799, 1.0]
["2026-09-02T19:27:57.370016+00:00", "trade", 7.575, 35.0]
["2026-09-02T19:27:57.503173+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:27:59.267457+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:27:59.401132+00:00", "trade", 7.575, 576.0]
["2026-09-02T19:27:59.401932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:59.402030+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:27:59.403540+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:27:59.512932+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:28:00.008198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:00.008344+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:00.132714+00:00", "trade", 7.5701, 500.0]
["2026-09-02T19:28:00.138997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:00.365365+00:00", "trade", 7.5707, 6.0]
["2026-09-02T19:28:00.711976+00:00", "trade", 7.5723, 11.0]
["2026-09-02T19:28:00.734206+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:28:01.196355+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:01.196419+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:01.197090+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:28:01.247183+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:02.017666+00:00", "trade", 7.575, 26.0]
["2026-09-02T19:28:02.119288+00:00", "trade", 7.58, 75.0]
["2026-09-02T19:28:02.338158+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:02.338328+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:03.013400+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.124214+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.679169+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.679593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.679605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.680065+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.680314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:03.714841+00:00", "trade", 7.5716, 278.0]
["2026-09-02T19:28:03.715206+00:00", "trade", 7.5716, 1.0]
["2026-09-02T19:28:04.135932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:04.138314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:04.720848+00:00", "trade", 7.5784, 230.0]
["2026-09-02T19:28:05.864129+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:28:05.864289+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:05.864625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:05.865054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:05.865506+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:05.991573+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:28:06.377060+00:00", "trade", 7.575, 492.0]
["2026-09-02T19:28:06.388121+00:00", "trade", 7.5777, 13.0]
["2026-09-02T19:28:06.388490+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:28:07.010960+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:28:07.623237+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:07.623689+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.034651+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.112283+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.112345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.112819+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.199297+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.628783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:08.628815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.133003+00:00", "trade", 7.58, 89.0]
["2026-09-02T19:28:09.158303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.273889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.274373+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.351369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.746733+00:00", "trade", 7.5777, 18.0]
["2026-09-02T19:28:09.767415+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:28:09.927681+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.934736+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:09.977917+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.086547+00:00", "trade", 7.5715, 1000.0]
["2026-09-02T19:28:10.292006+00:00", "trade", 7.5786, 1.0]
["2026-09-02T19:28:10.293012+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.295698+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:28:10.349462+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.393929+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.400494+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.528711+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:10.682024+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:28:11.003498+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:11.067755+00:00", "trade", 7.575, 5000.0]
["2026-09-02T19:28:11.335107+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:28:11.338205+00:00", "trade", 7.575, 121.0]
["2026-09-02T19:28:11.338644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:11.339013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:11.339469+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:11.364583+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:28:11.365363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:11.757801+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:28:12.527826+00:00", "trade", 7.5644, 100.0]
["2026-09-02T19:28:12.758432+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:28:12.860201+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:28:12.860695+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:12.860734+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:12.861194+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:13.081285+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:13.179673+00:00", "trade", 7.5644, 100.0]
["2026-09-02T19:28:13.319529+00:00", "trade", 7.5705, 200.0]
["2026-09-02T19:28:14.477968+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:28:14.480507+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:28:15.735912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:15.736195+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:15.736643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:16.711627+00:00", "trade", 7.575, 190.0]
["2026-09-02T19:28:16.712548+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:28:16.956216+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:17.197131+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:28:17.312195+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:18.080520+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:18.208163+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:18.672126+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:28:18.867364+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:28:19.134482+00:00", "trade", 7.5712, 100.0]
["2026-09-02T19:28:19.172939+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:28:19.286720+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:28:20.991046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:20.991074+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:20.991405+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:20.991866+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:21.031051+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:23.124020+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:23.386540+00:00", "trade", 7.5643, 100.0]
["2026-09-02T19:28:23.532285+00:00", "trade", 7.58, 85.0]
["2026-09-02T19:28:24.147378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.147831+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.148295+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.265250+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.672569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.756710+00:00", "trade", 7.5771, 10.0]
["2026-09-02T19:28:24.757365+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:28:24.794152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.794197+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.794205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.794259+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.794652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:24.996132+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:25.277972+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:28:25.384994+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:28:26.221293+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:28:26.324652+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:28:26.583319+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:26.718515+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:26.930302+00:00", "trade", 7.5701, 1215.0]
["2026-09-02T19:28:26.938718+00:00", "trade", 7.575, 1199.0]
["2026-09-02T19:28:26.972542+00:00", "trade", 7.5701, 536.0]
["2026-09-02T19:28:27.402789+00:00", "trade", 7.5795, 8.0]
["2026-09-02T19:28:28.034707+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:28.198332+00:00", "trade", 7.5644, 71.0]
["2026-09-02T19:28:28.971775+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:28:29.588178+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:29.588634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:29.669234+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:29.669905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:29.691286+00:00", "trade", 7.575, 9843.0]
["2026-09-02T19:28:30.322241+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.322319+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.490272+00:00", "trade", 7.5798, 2.0]
["2026-09-02T19:28:30.490969+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:28:30.490990+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.505949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.507462+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.507922+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.507929+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:30.807638+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.114442+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.152883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.387605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.388069+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.647867+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.648554+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.674882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:31.713971+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:32.048441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:32.108665+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:32.415886+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:32.901471+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.643219+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:28:33.644393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.644738+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.667369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.719806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.720249+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:33.767231+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.045914+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.076357+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.092790+00:00", "trade", 7.58, 9.0]
["2026-09-02T19:28:34.093160+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.093177+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.093577+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.093662+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.094170+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.094615+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.098363+00:00", "trade", 7.5795, 91.0]
["2026-09-02T19:28:34.099139+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.178314+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:34.881303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:34.975416+00:00", "trade", 7.5709, 100.0]
["2026-09-02T19:28:35.857088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:35.857547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:35.901708+00:00", "trade", 7.5758, 7.0]
["2026-09-02T19:28:35.902356+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:28:35.902455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:35.976126+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:36.011733+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:28:37.302482+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:37.302943+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:37.643110+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:28:37.643779+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:28:38.301601+00:00", "trade", 7.5787, 2500.0]
["2026-09-02T19:28:38.302245+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:38.302308+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:38.302771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:38.433811+00:00", "trade", 7.5757, 1.0]
["2026-09-02T19:28:38.434534+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:38.970432+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.244117+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:28:39.244792+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.244806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.244838+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:28:39.245079+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.245281+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:28:39.245523+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.245981+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.253460+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.270992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.271003+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.271453+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.271466+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.345491+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:39.346147+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.416369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.419896+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:28:39.515728+00:00", "trade", 7.5647, 8.0]
["2026-09-02T19:28:39.715092+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:39.715670+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:40.428448+00:00", "trade", 7.5647, 66.0]
["2026-09-02T19:28:40.688073+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:28:41.690868+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:28:41.707583+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:28:42.378191+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:28:42.378209+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:28:42.649341+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:28:43.091911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:43.094878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:43.204966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:43.311172+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:28:43.311699+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:43.312155+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:43.314079+00:00", "trade", 7.58, 35.0]
["2026-09-02T19:28:43.318026+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:43.463035+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:28:43.476360+00:00", "trade", 7.58, 4.0]
["2026-09-02T19:28:44.305908+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:44.308391+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:44.520083+00:00", "trade", 7.58, 30.0]
["2026-09-02T19:28:44.595173+00:00", "trade", 7.5708, 26.0]
["2026-09-02T19:28:44.697691+00:00", "trade", 7.575, 70.0]
["2026-09-02T19:28:44.799735+00:00", "trade", 7.5799, 1000.0]
["2026-09-02T19:28:44.804476+00:00", "trade", 7.5777, 25.0]
["2026-09-02T19:28:45.131750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:45.304225+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:28:46.226011+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:46.437407+00:00", "trade", 7.5649, 300.0]
["2026-09-02T19:28:46.497659+00:00", "trade", 7.5799, 5000.0]
["2026-09-02T19:28:46.895536+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:28:47.204613+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:28:47.204614+00:00", "trade", 7.58, 249.0]
["2026-09-02T19:28:47.204616+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:47.204617+00:00", "trade", 7.58, 38.0]
["2026-09-02T19:28:47.204620+00:00", "trade", 7.58, 109.0]
["2026-09-02T19:28:47.204823+00:00", "trade", 7.58, 291.0]
["2026-09-02T19:28:47.205397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.205534+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:47.205537+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:28:47.205537+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:28:47.205537+00:00", "trade", 7.58, 54.0]
["2026-09-02T19:28:47.205831+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.206002+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:28:47.206500+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:28:47.206617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.207174+00:00", "trade", 7.58, 46.0]
["2026-09-02T19:28:47.207222+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:28:47.208546+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:28:47.209046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.209561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.209759+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:28:47.209901+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.210370+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.210457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.210968+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:28:47.211584+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.211992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.212021+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.212167+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:28:47.213326+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:28:47.213931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.213991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.214520+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:28:47.215273+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.215669+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:47.217547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.238579+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:28:47.351270+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.467060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.467189+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:28:47.467190+00:00", "trade", 7.58, 333.0]
["2026-09-02T19:28:47.677050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.677086+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:47.677384+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:48.069409+00:00", "trade", 7.5653, 100.0]
["2026-09-02T19:28:49.506885+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:28:50.276981+00:00", "trade", 7.5799, 3500.0]
["2026-09-02T19:28:50.388108+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:50.506692+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:28:50.562742+00:00", "trade", 7.575, 900.0]
["2026-09-02T19:28:51.937392+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:28:52.329989+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:28:52.479800+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:28:52.576631+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:28:54.548542+00:00", "trade", 7.5723, 13.0]
["2026-09-02T19:28:54.548911+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:28:54.552906+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:28:54.553147+00:00", "trade", 7.58, 107.0]
["2026-09-02T19:28:54.553289+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:56.141250+00:00", "trade", 7.57, 39.0]
["2026-09-02T19:28:56.169033+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:28:56.446091+00:00", "trade", 7.5653, 100.0]
["2026-09-02T19:28:56.903820+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:56.903940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:56.904233+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:56.959904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:56.960111+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:56.960345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.067856+00:00", "trade", 7.5701, 1000.0]
["2026-09-02T19:28:57.069075+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.069443+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.203892+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.204290+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.228646+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.228872+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:57.291816+00:00", "trade", 7.5653, 7.0]
["2026-09-02T19:28:57.407832+00:00", "trade", 7.575, 1300.0]
["2026-09-02T19:28:57.977849+00:00", "trade", 7.575, 73.0]
["2026-09-02T19:28:58.228796+00:00", "trade", 7.5777, 2.0]
["2026-09-02T19:28:58.352770+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.353335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.716619+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.716924+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.716964+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.717016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.717363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.717810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.719501+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.839229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.871919+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.872369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:58.872380+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:59.170231+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:28:59.712390+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:59.853807+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:28:59.854274+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:00.381406+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:00.443844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:00.444304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:00.875839+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:01.008203+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:01.043295+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:01.215140+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:01.515594+00:00", "trade", 7.576, 40.0]
["2026-09-02T19:29:01.591356+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:29:03.024406+00:00", "trade", 7.5755, 3.0]
["2026-09-02T19:29:03.025204+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.025268+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.025310+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.025647+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.026342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.165064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.296060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.602505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.602947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.602961+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.603758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.743944+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.744513+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.744895+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:03.745354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:04.056147+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:04.056615+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:04.793903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:04.794364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:04.794388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.020999+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.021007+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.021198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.253614+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:29:05.354422+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.354780+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.355243+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.458136+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.497572+00:00", "trade", 7.5795, 1500.0]
["2026-09-02T19:29:05.740474+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.741589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.741751+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:05.744200+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:29:05.920848+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:29:06.727417+00:00", "trade", 7.5655, 270.0]
["2026-09-02T19:29:07.016940+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:29:07.016960+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.017206+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:29:07.017425+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.017677+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:29:07.017815+00:00", "trade", 7.575, 45.0]
["2026-09-02T19:29:07.111286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.319128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.535046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.639488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.655295+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:07.656036+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.656522+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.786103+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.904926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:07.904983+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:08.001372+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:29:08.001830+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:08.081072+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:08.407994+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:29:08.409249+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:29:08.629436+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:29:11.028707+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:29:11.249105+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.033177+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:12.033187+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:12.033226+00:00", "trade", 7.58, 9.0]
["2026-09-02T19:29:12.033228+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.033245+00:00", "trade", 7.58, 12.0]
["2026-09-02T19:29:12.033652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.116809+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:29:12.840304+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:29:12.840336+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.840357+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:29:12.840430+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.840605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.840696+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:12.840698+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:29:12.840900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.840998+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841074+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841134+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:29:12.841270+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841308+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841795+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.841865+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:29:12.844219+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.845076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.913956+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:12.917200+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.013337+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.230667+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.455228+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.607534+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.612664+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:13.613330+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.613352+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.613364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.613806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.624686+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.627289+00:00", "trade", 7.575, 1500.0]
["2026-09-02T19:29:13.627965+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:13.748390+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:14.157906+00:00", "trade", 7.575, 238.0]
["2026-09-02T19:29:14.159625+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:29:14.186741+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:14.189695+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:14.222822+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:14.674313+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:14.934290+00:00", "trade", 7.58, 8.0]
["2026-09-02T19:29:15.118680+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:29:15.386559+00:00", "trade", 7.5657, 200.0]
["2026-09-02T19:29:15.684844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:15.685311+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.029471+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.029939+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.033964+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:29:16.033967+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.034411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.034862+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.141510+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.141970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.156416+00:00", "trade", 7.5706, 100.0]
["2026-09-02T19:29:16.626812+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.627274+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.670138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:16.747669+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:17.021537+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:17.164081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:17.484785+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:17.509459+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:17.550188+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:29:17.559680+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:29:18.222691+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:18.347612+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:29:18.348092+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:18.363228+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:18.377793+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:18.775045+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:29:19.978148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:19.978157+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:20.918942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:20.918948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.177153+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:29:21.177843+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.177854+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.177858+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:29:21.202414+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.235368+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.245339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.289893+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.420009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:21.539525+00:00", "trade", 7.575, 40.0]
["2026-09-02T19:29:22.829145+00:00", "trade", 7.5799, 50.0]
["2026-09-02T19:29:22.829973+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:22.864710+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:22.913725+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:22.914640+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:22.916063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:22.931025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:23.508088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:23.936252+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.347065+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:29:25.547403+00:00", "trade", 7.575, 415.0]
["2026-09-02T19:29:25.547448+00:00", "trade", 7.575, 415.0]
["2026-09-02T19:29:25.547784+00:00", "trade", 7.575, 415.0]
["2026-09-02T19:29:25.547795+00:00", "trade", 7.575, 415.0]
["2026-09-02T19:29:25.548285+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.548476+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.548564+00:00", "trade", 7.575, 1245.0]
["2026-09-02T19:29:25.548644+00:00", "trade", 7.575, 1245.0]
["2026-09-02T19:29:25.549147+00:00", "trade", 7.575, 623.0]
["2026-09-02T19:29:25.549531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.572826+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.733857+00:00", "trade", 7.58, 385.0]
["2026-09-02T19:29:25.733867+00:00", "trade", 7.58, 115.0]
["2026-09-02T19:29:25.733871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734356+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734380+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734674+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.734826+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.736229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.820735+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:25.821209+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:26.060591+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:29:26.060605+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:29:27.061397+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:29:27.062514+00:00", "trade", 7.575, 43.0]
["2026-09-02T19:29:28.016634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:29.807719+00:00", "trade", 7.5694, 500.0]
["2026-09-02T19:29:30.633442+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:29:30.633444+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:30.658610+00:00", "trade", 7.5777, 92.0]
["2026-09-02T19:29:30.835227+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:30.835470+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.017341+00:00", "trade", 7.5777, 8.0]
["2026-09-02T19:29:31.133553+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.223847+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:29:31.223860+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:29:31.224561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.256175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.517785+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:29:31.518198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.518854+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.519293+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.519947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.520381+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:31.569885+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:29:31.570657+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.730645+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.854623+00:00", "trade", 7.58, 93.0]
["2026-09-02T19:29:32.854625+00:00", "trade", 7.58, 107.0]
["2026-09-02T19:29:32.855318+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.855370+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.855383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.855611+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.855869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.856092+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.863815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.864278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:32.961508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:33.222616+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:29:33.613213+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:29:33.863757+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:33.864444+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:33.864993+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.125354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.235704+00:00", "trade", 7.57, 44.0]
["2026-09-02T19:29:34.239936+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.306911+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.306912+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.306913+00:00", "trade", 7.575, 1800.0]
["2026-09-02T19:29:34.307602+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.307610+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.307680+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.308131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.389913+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.650382+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.901473+00:00", "trade", 7.58, 240.0]
["2026-09-02T19:29:34.901513+00:00", "trade", 7.575, 240.0]
["2026-09-02T19:29:34.901758+00:00", "trade", 7.575, 9260.0]
["2026-09-02T19:29:34.902267+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.902348+00:00", "trade", 7.575, 683.0]
["2026-09-02T19:29:34.906751+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.906752+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:29:34.906756+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.906756+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:29:34.906758+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:29:34.906761+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:29:34.906761+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:29:34.906762+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:29:34.906764+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906764+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:29:34.906766+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:29:34.906768+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:29:34.906771+00:00", "trade", 7.57, 1326.0]
["2026-09-02T19:29:34.906773+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:29:34.906773+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:29:34.906775+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906778+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906778+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906780+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:29:34.906782+00:00", "trade", 7.57, 94.0]
["2026-09-02T19:29:34.906916+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906937+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906940+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:29:34.906944+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906944+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:29:34.906944+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906945+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906945+00:00", "trade", 7.57, 101.0]
["2026-09-02T19:29:34.906947+00:00", "trade", 7.57, 1350.0]
["2026-09-02T19:29:34.906949+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.906950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906952+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:29:34.906952+00:00", "trade", 7.57, 2100.0]
["2026-09-02T19:29:34.906952+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:29:34.906953+00:00", "trade", 7.57, 185.0]
["2026-09-02T19:29:34.906956+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906959+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906960+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:29:34.906960+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906960+00:00", "trade", 7.57, 2300.0]
["2026-09-02T19:29:34.906965+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:29:34.906968+00:00", "trade", 7.57, 123.0]
["2026-09-02T19:29:34.906972+00:00", "trade", 7.57, 1500.0]
["2026-09-02T19:29:34.906972+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906976+00:00", "trade", 7.57, 2200.0]
["2026-09-02T19:29:34.906979+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906982+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:29:34.906986+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906989+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:29:34.906991+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906993+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.906994+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.906997+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:29:34.907001+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:29:34.907001+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907007+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907014+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.907017+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:34.907020+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:29:34.907020+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:29:34.907020+00:00", "trade", 7.57, 314.0]
["2026-09-02T19:29:34.907023+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907030+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:29:34.907030+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907038+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907045+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907059+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907066+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907073+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907095+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907101+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907107+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907115+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907121+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907123+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907134+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907142+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:29:34.907161+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907168+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907175+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907185+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907192+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907198+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907206+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907215+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907222+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907229+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907235+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907242+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907249+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907256+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907262+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907270+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907277+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907283+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907299+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:29:34.907299+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907307+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907320+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907334+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907354+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907369+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907390+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907401+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907432+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907457+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907476+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:29:34.907487+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:29:34.907501+00:00", "trade", 7.57, 164.0]
["2026-09-02T19:29:34.907505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907600+00:00", "trade", 7.57, 163.0]
["2026-09-02T19:29:34.907620+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907629+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907657+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907662+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:29:34.907667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907711+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907732+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907748+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907829+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907849+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907862+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907891+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.907942+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.908202+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.908303+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.908365+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.908791+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:29:34.908830+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.908927+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.909023+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:29:34.909138+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.909206+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.909226+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.910401+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:29:34.912256+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:29:34.915917+00:00", "trade", 7.57, 115.0]
["2026-09-02T19:29:34.931669+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:29:34.960036+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:34.989083+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:35.709093+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:36.137599+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:29:36.202598+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:29:36.316736+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:29:36.646390+00:00", "trade", 7.566, 100.0]
["2026-09-02T19:29:37.221686+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:37.843278+00:00", "trade", 7.5601, 2500.0]
["2026-09-02T19:29:38.005946+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:39.165908+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:29:39.766704+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:29:40.376313+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:29:40.529665+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:29:41.027325+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:41.530447+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:29:41.789232+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:41.983217+00:00", "trade", 7.565, 150.0]
["2026-09-02T19:29:42.185902+00:00", "trade", 7.5668, 1500.0]
["2026-09-02T19:29:42.275488+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:42.706021+00:00", "trade", 7.5601, 5000.0]
["2026-09-02T19:29:43.166215+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:29:43.715706+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:43.736021+00:00", "trade", 7.5682, 100.0]
["2026-09-02T19:29:43.989794+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:43.989803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:43.990261+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:44.079773+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:44.654171+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:29:45.084774+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:45.403051+00:00", "trade", 7.57, 9500.0]
["2026-09-02T19:29:45.404004+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:45.404067+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:45.639908+00:00", "trade", 7.565, 3500.0]
["2026-09-02T19:29:46.546291+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:46.546298+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:46.631043+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:47.001968+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:29:47.261277+00:00", "trade", 7.56, 94.0]
["2026-09-02T19:29:47.363226+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:29:47.363243+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:29:47.363391+00:00", "trade", 7.565, 160.0]
["2026-09-02T19:29:48.364242+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:29:48.451274+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:48.451314+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:48.451774+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:48.569847+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:48.777545+00:00", "trade", 7.565, 371.0]
["2026-09-02T19:29:49.272870+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:49.328607+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:49.329056+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.001083+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:29:50.035556+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.143834+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.622734+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.623198+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.778447+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:50.778586+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:51.456369+00:00", "trade", 7.5712, 39.0]
["2026-09-02T19:29:51.457279+00:00", "trade", 7.5686, 18.0]
["2026-09-02T19:29:51.458328+00:00", "trade", 7.5659, 4.0]
["2026-09-02T19:29:51.459516+00:00", "trade", 7.5709, 56.0]
["2026-09-02T19:29:51.459656+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:51.743976+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:51.744472+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:51.864192+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:52.080991+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:52.809352+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:52.809823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:53.203022+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:53.908295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:53.908297+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:29:53.908749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:53.908798+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:53.909095+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.035447+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.035923+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.068908+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:29:54.069282+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:29:54.838504+00:00", "trade", 7.5623, 8.0]
["2026-09-02T19:29:54.840926+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.841027+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.841990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.856239+00:00", "trade", 7.5687, 4.0]
["2026-09-02T19:29:54.885427+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:54.885906+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:55.360873+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:29:55.588303+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:29:55.908806+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:55.926514+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:56.210288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:56.342078+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:56.735649+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:57.498702+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:57.498795+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:57.499255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:58.072806+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:29:58.125337+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:29:58.366756+00:00", "trade", 7.5651, 300.0]
["2026-09-02T19:29:58.801522+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:58.801559+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:58.801989+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:29:59.300395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.087996+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.088528+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.190512+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:30:00.190991+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.192503+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:00.445708+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.480811+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:30:00.480942+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:30:00.481274+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481284+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481299+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481361+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481404+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481411+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.481452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.484136+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.488131+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:30:00.488184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.521606+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.521640+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.522028+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.707820+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:00.891268+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.278536+00:00", "trade", 7.5702, 800.0]
["2026-09-02T19:30:01.392591+00:00", "trade", 7.56, 259.0]
["2026-09-02T19:30:01.393023+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.393033+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.393064+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.518799+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.519235+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.519249+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.519276+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.544285+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.582898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.639164+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.673029+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.716356+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:30:01.717042+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.820585+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.826290+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.835445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.835785+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.836230+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.912051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:01.994946+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:30:02.150588+00:00", "trade", 7.56, 85.0]
["2026-09-02T19:30:02.182160+00:00", "trade", 7.57, 136.0]
["2026-09-02T19:30:02.186224+00:00", "trade", 7.57, 136.0]
["2026-09-02T19:30:02.187343+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.382074+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.694078+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964114+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:02.964116+00:00", "trade", 7.565, 1992.0]
["2026-09-02T19:30:02.964143+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:30:02.964150+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.964230+00:00", "trade", 7.56, 163.0]
["2026-09-02T19:30:02.964233+00:00", "trade", 7.56, 1600.0]
["2026-09-02T19:30:02.964239+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:30:02.964285+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.964366+00:00", "trade", 7.56, 34.0]
["2026-09-02T19:30:02.964367+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964456+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:30:02.964496+00:00", "trade", 7.565, 294.0]
["2026-09-02T19:30:02.964497+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:02.964499+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:30:02.964500+00:00", "trade", 7.56, 120.0]
["2026-09-02T19:30:02.964504+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:30:02.964504+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:30:02.964507+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:30:02.964507+00:00", "trade", 7.56, 296.0]
["2026-09-02T19:30:02.964559+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.964580+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964586+00:00", "trade", 7.56, 800.0]
["2026-09-02T19:30:02.964590+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.964590+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.964593+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964606+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964607+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:30:02.964608+00:00", "trade", 7.565, 885.0]
["2026-09-02T19:30:02.964617+00:00", "trade", 7.56, 241.0]
["2026-09-02T19:30:02.964627+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964636+00:00", "trade", 7.565, 1300.0]
["2026-09-02T19:30:02.964642+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964658+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964664+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:30:02.964752+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964759+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964823+00:00", "trade", 7.565, 215.0]
["2026-09-02T19:30:02.964823+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:30:02.964823+00:00", "trade", 7.56, 1850.0]
["2026-09-02T19:30:02.964823+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:30:02.964831+00:00", "trade", 7.56, 223.0]
["2026-09-02T19:30:02.964853+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:30:02.964921+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964970+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.964987+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.965063+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.965248+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.965569+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:30:02.965638+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.965868+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:30:02.965877+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.965879+00:00", "trade", 7.56, 341.0]
["2026-09-02T19:30:02.966278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.966355+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.966366+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.967500+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.971671+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:30:02.971973+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:30:02.972956+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:30:02.973647+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:02.974907+00:00", "trade", 7.56, 7.0]
["2026-09-02T19:30:02.976513+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:30:02.978234+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:30:02.979486+00:00", "trade", 7.56, 4.0]
["2026-09-02T19:30:02.979732+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:02.987260+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:30:02.987739+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:30:02.993236+00:00", "trade", 7.565, 1245.0]
["2026-09-02T19:30:02.993942+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.026223+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.045416+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.045886+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.048114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.062321+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.062764+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.095288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.101230+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:30:03.101233+00:00", "trade", 7.565, 1806.0]
["2026-09-02T19:30:03.101240+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:30:03.101520+00:00", "trade", 7.565, 96.0]
["2026-09-02T19:30:03.102109+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:30:03.102116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.102568+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.102875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.212696+00:00", "trade", 7.565, 361.0]
["2026-09-02T19:30:03.213985+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.214449+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:03.310154+00:00", "trade", 7.57, 189.0]
["2026-09-02T19:30:03.391716+00:00", "trade", 7.57, 217.0]
["2026-09-02T19:30:03.678817+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:30:03.920620+00:00", "trade", 7.5669, 2.0]
["2026-09-02T19:30:04.209185+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:30:04.220997+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.391206+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:30:04.503504+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.503520+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.503527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.599400+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.599408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.599428+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.600390+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.603540+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:04.781344+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:30:04.889067+00:00", "trade", 7.57, 1300.0]
["2026-09-02T19:30:04.952443+00:00", "trade", 7.5684, 136.0]
["2026-09-02T19:30:04.955378+00:00", "trade", 7.5684, 136.0]
["2026-09-02T19:30:05.023122+00:00", "trade", 7.5695, 217.0]
["2026-09-02T19:30:05.026802+00:00", "trade", 7.5699, 189.0]
["2026-09-02T19:30:05.164636+00:00", "trade", 7.5601, 9000.0]
["2026-09-02T19:30:05.268320+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:30:05.322603+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.322760+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.323058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.323130+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.323219+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.330304+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.439964+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.440452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.446238+00:00", "trade", 7.5658, 100.0]
["2026-09-02T19:30:05.596182+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:30:05.918207+00:00", "trade", 7.56, 8100.0]
["2026-09-02T19:30:05.918896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.919312+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.919350+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:05.935666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:06.256568+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:07.061764+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.062229+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.062240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.170665+00:00", "trade", 7.5657, 60.0]
["2026-09-02T19:30:07.738846+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:30:07.739537+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.739989+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.740019+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.890781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.985831+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:07.986319+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.077669+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.077699+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.446858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.446885+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.579797+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.648050+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.716605+00:00", "trade", 7.5657, 100.0]
["2026-09-02T19:30:08.739719+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:30:08.740469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:08.813342+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:09.116622+00:00", "trade", 7.5603, 2.0]
["2026-09-02T19:30:09.429802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:09.521690+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:09.601959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:09.652251+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:30:10.073847+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.696004+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.710030+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.764865+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.765675+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.874343+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.874802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:10.874862+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.439266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.439736+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.440026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.440494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.440989+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:11.494762+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:12.866572+00:00", "trade", 7.5684, 123.0]
["2026-09-02T19:30:12.867815+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:12.867838+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:12.886059+00:00", "trade", 7.5657, 420.0]
["2026-09-02T19:30:12.886953+00:00", "trade", 7.5684, 50.0]
["2026-09-02T19:30:12.891791+00:00", "trade", 7.5631, 3.0]
["2026-09-02T19:30:12.892080+00:00", "trade", 7.5681, 81.0]
["2026-09-02T19:30:12.892093+00:00", "trade", 7.5657, 44.0]
["2026-09-02T19:30:12.892124+00:00", "trade", 7.5682, 77.0]
["2026-09-02T19:30:13.180760+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:13.434630+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.530361+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.530383+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.530843+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.624892+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.723182+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:13.807924+00:00", "trade", 7.565, 27.0]
["2026-09-02T19:30:13.932067+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:14.080311+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:14.225275+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:30:15.226154+00:00", "trade", 7.565, 48.0]
["2026-09-02T19:30:15.348486+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:15.348939+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:15.415643+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:15.684304+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:30:15.685116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:16.372885+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:16.373347+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:16.844646+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:16.875603+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:30:17.075459+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:17.226919+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:30:17.329258+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:17.329712+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:17.972760+00:00", "trade", 7.565, 413.0]
["2026-09-02T19:30:17.973640+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:30:17.974009+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:30:18.026175+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:18.043001+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:18.069297+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:30:18.069329+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:30:18.069426+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:30:18.202217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:18.689821+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:19.589547+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:30:19.794362+00:00", "trade", 7.57, 76.0]
["2026-09-02T19:30:20.023121+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:20.158534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:20.620846+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:20.621309+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:20.768945+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:21.657968+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:30:21.658929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:21.921786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:21.921797+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:22.379061+00:00", "trade", 7.5699, 21.0]
["2026-09-02T19:30:22.937355+00:00", "trade", 7.5699, 8100.0]
["2026-09-02T19:30:23.079854+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:23.216925+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:30:23.217717+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:23.322248+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:24.174591+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:24.280845+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:24.993307+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:25.492363+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:25.528027+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.384289+00:00", "trade", 7.5685, 100.0]
["2026-09-02T19:30:26.388465+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:30:26.388466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388925+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388950+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388964+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388971+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388983+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.388994+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.389704+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.434984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.441376+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:30:26.442146+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.443532+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.479329+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.528098+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.588093+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.588130+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.588560+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.588587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.588597+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.738888+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.738975+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.931355+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:26.931797+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.411930+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.412375+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.583440+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.583729+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.583740+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.584074+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.628669+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.707057+00:00", "trade", 7.5699, 6.0]
["2026-09-02T19:30:27.816653+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:27.928180+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.065280+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:28.065313+00:00", "trade", 7.565, 150.0]
["2026-09-02T19:30:28.066008+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.199230+00:00", "trade", 7.5623, 4.0]
["2026-09-02T19:30:28.199598+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:30:28.200316+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.289807+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.631124+00:00", "trade", 7.5699, 2500.0]
["2026-09-02T19:30:28.631804+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.632250+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.734426+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.753749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.754058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.754081+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.754249+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.754258+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.754577+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.764805+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.786223+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.786236+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:28.786673+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.040551+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.044273+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:30:29.045038+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.154573+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.216915+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.217496+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.217560+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.218521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.466762+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.467239+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.505699+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.506494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.550173+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.550182+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.550189+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.558741+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.559080+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.559106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.614636+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.614753+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.863377+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:30:29.864471+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:29.899027+00:00", "trade", 7.5699, 9000.0]
["2026-09-02T19:30:29.899730+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.037242+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.102836+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.102872+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.103370+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104105+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104107+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:30:30.104585+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104597+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104605+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104616+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.104969+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.112160+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:30:30.112838+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.112845+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.216363+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.396984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.397467+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.398430+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.416919+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.450181+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.450442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.450457+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.598474+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.598521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.720770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.817591+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:30.972908+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.137403+00:00", "trade", 7.5699, 1500.0]
["2026-09-02T19:30:31.298587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.368365+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.592646+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.593105+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.679527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:31.753311+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.172242+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.172288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.205782+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.280308+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.440473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.440508+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.440795+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.440992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.628729+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.897474+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:32.898240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.257733+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.257744+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.274546+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.331213+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.331677+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.332164+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.415715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.471273+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.474832+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.493026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.493491+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.493500+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.667294+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:33.752917+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:30:33.753764+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:30:33.754555+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:34.678820+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:30:34.679431+00:00", "trade", 7.5671, 63.0]
["2026-09-02T19:30:35.056306+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:35.498500+00:00", "trade", 7.5643, 11.0]
["2026-09-02T19:30:35.877055+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:30:35.881754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:36.015517+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:30:36.015721+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:36.446958+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:30:37.466368+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:30:37.468539+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:37.470922+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:30:37.762101+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:37.890445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:38.158438+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:30:39.350683+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:39.351552+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:39.533127+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:40.099283+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:30:42.077241+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:30:42.081823+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:30:42.603026+00:00", "trade", 7.5677, 10.0]
["2026-09-02T19:30:42.603771+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:30:43.043898+00:00", "trade", 7.5666, 100.0]
["2026-09-02T19:30:43.314036+00:00", "trade", 7.5677, 32.0]
["2026-09-02T19:30:43.322212+00:00", "trade", 7.5699, 9000.0]
["2026-09-02T19:30:43.536742+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:43.618971+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:43.643217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:43.643240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:43.921667+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:43.922226+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:30:44.024158+00:00", "trade", 7.565, 99.0]
["2026-09-02T19:30:44.511227+00:00", "trade", 7.5649, 45.0]
["2026-09-02T19:30:45.511985+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:30:46.041529+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:46.042125+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:46.124994+00:00", "trade", 7.5623, 23.0]
["2026-09-02T19:30:46.125450+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:30:46.125451+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125453+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125454+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125458+00:00", "trade", 7.57, 140.0]
["2026-09-02T19:30:46.125458+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:30:46.125460+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:30:46.125461+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:30:46.125512+00:00", "trade", 7.57, 147.0]
["2026-09-02T19:30:46.125516+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:30:46.125521+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:30:46.125524+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:30:46.125524+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125525+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:30:46.125533+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125652+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:30:46.125662+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:30:46.125663+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125670+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125677+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125684+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125687+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125697+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125704+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125729+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125735+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125742+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125748+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125755+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125762+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125768+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125773+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:30:46.125775+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125781+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125788+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125835+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125866+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125877+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125890+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125897+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125904+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125910+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125916+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125917+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:30:46.125923+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:30:46.125923+00:00", "trade", 7.57, 2100.0]
["2026-09-02T19:30:46.125923+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:30:46.125924+00:00", "trade", 7.57, 1850.0]
["2026-09-02T19:30:46.125924+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125930+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:30:46.125945+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.125951+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:30:46.125973+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:30:46.125973+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126049+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.126082+00:00", "trade", 7.5672, 50.0]
["2026-09-02T19:30:46.126085+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.126123+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:30:46.126144+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:30:46.126145+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126168+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126174+00:00", "trade", 7.5672, 50.0]
["2026-09-02T19:30:46.126174+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126182+00:00", "trade", 7.57, 56.0]
["2026-09-02T19:30:46.126182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126191+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126213+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126239+00:00", "trade", 7.568, 51.0]
["2026-09-02T19:30:46.126246+00:00", "trade", 7.57, 244.0]
["2026-09-02T19:30:46.126284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126313+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126413+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126426+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126447+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126522+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126554+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:30:46.126625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126637+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:46.126652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126655+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126735+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.126981+00:00", "trade", 7.58, 52.0]
["2026-09-02T19:30:46.127050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.127157+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.127183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.127321+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.127470+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.127548+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:30:46.127716+00:00", "trade", 7.57, 16.0]
["2026-09-02T19:30:46.129827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.129858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.129898+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.129905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.129959+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.129966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.130002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.133979+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.134181+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:30:46.141934+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.141984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.142539+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.142603+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.142681+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.144163+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:30:46.169617+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:46.170057+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.182478+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.183257+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.183526+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.183970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.188575+00:00", "trade", 7.5725, 400.0]
["2026-09-02T19:30:46.189314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.200751+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.226039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.308180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.545638+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:30:46.546081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:46.570161+00:00", "trade", 7.57, 18.0]
["2026-09-02T19:30:46.577327+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:46.676655+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:30:46.777318+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:30:47.430411+00:00", "trade", 7.575, 1300.0]
["2026-09-02T19:30:47.431055+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:30:47.861038+00:00", "trade", 7.5754, 500.0]
["2026-09-02T19:30:48.449373+00:00", "trade", 7.5753, 2500.0]
["2026-09-02T19:30:48.450137+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:48.545593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:48.567310+00:00", "trade", 7.5653, 64.0]
["2026-09-02T19:30:48.717230+00:00", "trade", 7.5799, 20.0]
["2026-09-02T19:30:49.252820+00:00", "trade", 7.575, 187.0]
["2026-09-02T19:30:49.252829+00:00", "trade", 7.57, 187.0]
["2026-09-02T19:30:49.253029+00:00", "trade", 7.575, 8813.0]
["2026-09-02T19:30:49.253585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.254046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.254072+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.287061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.287508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.364575+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.388170+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.388627+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.748375+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.777579+00:00", "trade", 7.5675, 100.0]
["2026-09-02T19:30:49.779631+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:49.780881+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:49.781386+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.797494+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:30:49.917986+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:30:49.933658+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:49.954748+00:00", "trade", 7.5673, 100.0]
["2026-09-02T19:30:50.312883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:50.624067+00:00", "trade", 7.5701, 9000.0]
["2026-09-02T19:30:50.624685+00:00", "trade", 7.5725, 62.0]
["2026-09-02T19:30:50.624922+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:30:50.677702+00:00", "trade", 7.575, 41.0]
["2026-09-02T19:30:50.677732+00:00", "trade", 7.575, 82.0]
["2026-09-02T19:30:51.470670+00:00", "trade", 7.575, 1000.0]
["2026-09-02T19:30:51.472479+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:51.928742+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:51.933906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:51.933961+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:52.973445+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:30:53.493236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.494982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.495015+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.495064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.495074+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.495562+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.495877+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.625682+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:53.707692+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.239629+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:30:54.239653+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.239663+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:54.483253+00:00", "trade", 7.58, 1000.0]
["2026-09-02T19:30:54.483861+00:00", "trade", 7.575, 1750.0]
["2026-09-02T19:30:54.490700+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.492156+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.626485+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.846375+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.848369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.848526+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:54.992752+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.118665+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.130121+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.133514+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.521767+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.522215+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:55.528396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.070040+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.070288+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.070738+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.164435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.165127+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:56.353889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.328980+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.362372+00:00", "trade", 7.575, 233.0]
["2026-09-02T19:30:57.363081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.463130+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:57.463846+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.501910+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.502586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.502601+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.558478+00:00", "trade", 7.575, 187.0]
["2026-09-02T19:30:57.615441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.623428+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.624173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.624180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.624675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.637183+00:00", "trade", 7.575, 2400.0]
["2026-09-02T19:30:57.637926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.637947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.638305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.656983+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.659177+00:00", "trade", 7.575, 1220.0]
["2026-09-02T19:30:57.659855+00:00", "trade", 7.575, 1000.0]
["2026-09-02T19:30:57.660213+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.660291+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:30:57.662194+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.713756+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:30:57.744245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.744278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.805730+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.805752+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:57.920009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.064599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.124626+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.260528+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.621356+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.621678+00:00", "trade", 7.575, 1129.0]
["2026-09-02T19:30:58.621867+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.622061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.640463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:58.917469+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.041981+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.042471+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.070402+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.142930+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.238959+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:30:59.250708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.031288+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.031634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.085855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.126524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.346561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.346947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.347030+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.347052+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.486638+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.496873+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.498189+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:31:00.498231+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.519985+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520011+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:31:00.520012+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:31:00.520404+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520490+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520502+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.520807+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.521261+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.521393+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.530744+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.531202+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.531660+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.618362+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.659634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.660093+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.716450+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.762886+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.803585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:00.849921+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.211180+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:31:01.211248+00:00", "trade", 7.5762, 390.0]
["2026-09-02T19:31:01.357098+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.602550+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.614882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.620401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.633982+00:00", "trade", 7.575, 2585.0]
["2026-09-02T19:31:01.832245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.832708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.832716+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:01.833172+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.036196+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.036645+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.037409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.037422+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.037468+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.178655+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.342861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.343233+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.345000+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.345038+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.345812+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.348234+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.359820+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.476898+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.521892+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.522345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.532253+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.726491+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.726503+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.726839+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.727280+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.727293+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.727427+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.759056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.840816+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.923808+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:02.950515+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.005150+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.019579+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.106212+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.130993+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.134649+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.135088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.334685+00:00", "trade", 7.575, 150.0]
["2026-09-02T19:31:03.338160+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.338703+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.359900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.463126+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:03.633063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.633130+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:03.672825+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.280070+00:00", "trade", 7.5701, 5.0]
["2026-09-02T19:31:04.391481+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.391870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.391902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.392287+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.392322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.393967+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:04.396169+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.396624+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.396837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.432423+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:04.435726+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.436186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:04.517993+00:00", "trade", 7.571, 10000.0]
["2026-09-02T19:31:04.518621+00:00", "trade", 7.5728, 59.0]
["2026-09-02T19:31:04.653222+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:31:04.856583+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:05.157179+00:00", "trade", 7.5684, 200.0]
["2026-09-02T19:31:06.047414+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:06.048175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:06.048634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:06.193779+00:00", "trade", 7.575, 12.0]
["2026-09-02T19:31:06.193807+00:00", "trade", 7.57, 12.0]
["2026-09-02T19:31:06.228962+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:06.343046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:06.343503+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:06.421405+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:31:06.805226+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:07.755977+00:00", "trade", 7.575, 1200.0]
["2026-09-02T19:31:07.756601+00:00", "trade", 7.5737, 51.0]
["2026-09-02T19:31:08.588483+00:00", "trade", 7.5702, 14.0]
["2026-09-02T19:31:08.677710+00:00", "trade", 7.5693, 59.0]
["2026-09-02T19:31:09.337573+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:31:09.611326+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:09.959419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:09.959879+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:09.960286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:09.963188+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:31:10.012308+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:31:10.509565+00:00", "trade", 7.5737, 500.0]
["2026-09-02T19:31:10.529524+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:10.530668+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:10.531536+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:10.763897+00:00", "trade", 7.5702, 27.0]
["2026-09-02T19:31:11.223377+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:11.272335+00:00", "trade", 7.5723, 2.0]
["2026-09-02T19:31:11.272703+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:31:11.273123+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:31:11.292401+00:00", "trade", 7.57, 12.0]
["2026-09-02T19:31:11.313952+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:11.313953+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:31:11.313955+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:31:11.314639+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:11.677128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:11.677590+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:11.818617+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:31:11.820936+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:31:12.207095+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:12.208138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.600381+00:00", "trade", 7.5784, 200.0]
["2026-09-02T19:31:14.601940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.601991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.602400+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.602864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.603019+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:14.620614+00:00", "trade", 7.5779, 199.0]
["2026-09-02T19:31:14.812752+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.142848+00:00", "trade", 7.572, 100.0]
["2026-09-02T19:31:15.143846+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.680801+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.681291+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.846625+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:31:15.846970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.846982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.847119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.847140+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.849954+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.931530+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:15.931537+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.081330+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.108645+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.117183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.139756+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.150681+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.320938+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.323975+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.330941+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.556224+00:00", "trade", 7.5674, 100.0]
["2026-09-02T19:31:16.902302+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.903008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:16.908309+00:00", "trade", 7.5705, 220.0]
["2026-09-02T19:31:17.039613+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.665563+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.666022+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.670852+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.686869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.709923+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:17.933835+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:31:18.582756+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:18.582757+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:31:18.588359+00:00", "trade", 7.575, 7800.0]
["2026-09-02T19:31:19.477591+00:00", "trade", 7.575, 8000.0]
["2026-09-02T19:31:19.482982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:19.994498+00:00", "trade", 7.5701, 8000.0]
["2026-09-02T19:31:19.995115+00:00", "trade", 7.5734, 53.0]
["2026-09-02T19:31:20.062658+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:31:20.066906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.066937+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.159033+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.159479+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.202306+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.203419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.352863+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.353611+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.538791+00:00", "trade", 7.5716, 150.0]
["2026-09-02T19:31:20.654389+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:20.748109+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:31:20.748167+00:00", "trade", 7.575, 225.0]
["2026-09-02T19:31:21.549812+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.549856+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.718823+00:00", "trade", 7.5701, 92.0]
["2026-09-02T19:31:21.719543+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.823468+00:00", "trade", 7.575, 8100.0]
["2026-09-02T19:31:21.824054+00:00", "trade", 7.5736, 56.0]
["2026-09-02T19:31:21.824157+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.828940+00:00", "trade", 7.5705, 400.0]
["2026-09-02T19:31:21.829351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.832967+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:31:21.832988+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:31:21.832989+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.832990+00:00", "trade", 7.57, 2100.0]
["2026-09-02T19:31:21.832990+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:31:21.832991+00:00", "trade", 7.57, 404.0]
["2026-09-02T19:31:21.832993+00:00", "trade", 7.57, 13.0]
["2026-09-02T19:31:21.832996+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:31:21.833016+00:00", "trade", 7.57, 99.0]
["2026-09-02T19:31:21.833020+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:31:21.833020+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:31:21.833153+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833167+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833174+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833241+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833250+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:31:21.833252+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833260+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833263+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833268+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:31:21.833269+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:31:21.833270+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833272+00:00", "trade", 7.57, 141.0]
["2026-09-02T19:31:21.833272+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:31:21.833277+00:00", "trade", 7.57, 1185.0]
["2026-09-02T19:31:21.833277+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833280+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:31:21.833283+00:00", "trade", 7.57, 147.0]
["2026-09-02T19:31:21.833285+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833287+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:21.833288+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833291+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:31:21.833292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833295+00:00", "trade", 7.57, 3500.0]
["2026-09-02T19:31:21.833300+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833308+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833314+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:31:21.833314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833321+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833329+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833336+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833407+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833436+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833436+00:00", "trade", 7.57, 16.0]
["2026-09-02T19:31:21.833500+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833515+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833523+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833551+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833555+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833556+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:31:21.833558+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833565+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833588+00:00", "trade", 7.57, 2100.0]
["2026-09-02T19:31:21.833591+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833591+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833592+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:31:21.833592+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:21.833592+00:00", "trade", 7.57, 1300.0]
["2026-09-02T19:31:21.833595+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833603+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833604+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:21.833610+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:31:21.833628+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:21.833636+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833643+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833651+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833658+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833659+00:00", "trade", 7.57, 873.0]
["2026-09-02T19:31:21.833660+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833666+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833673+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833682+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833690+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833696+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833704+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833706+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833718+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833724+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833731+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833745+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:31:21.833790+00:00", "trade", 7.57, 470.0]
["2026-09-02T19:31:21.833822+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:31:21.833824+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.833879+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.833896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.833933+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.833963+00:00", "trade", 7.5727, 51.0]
["2026-09-02T19:31:21.833986+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834010+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834026+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834054+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834202+00:00", "trade", 7.5716, 52.0]
["2026-09-02T19:31:21.834292+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834371+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834510+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834654+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.834826+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.835530+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.835966+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.837106+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.837114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.837235+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.837766+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.840617+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.858065+00:00", "trade", 7.57, 247.0]
["2026-09-02T19:31:21.871151+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:31:21.871159+00:00", "trade", 7.565, 15.0]
["2026-09-02T19:31:21.871600+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:21.882025+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:31:21.913473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:22.054844+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:22.270022+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:31:22.381520+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:31:22.834211+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:22.928755+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:23.805613+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:24.068503+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:24.346295+00:00", "trade", 7.565, 77.0]
["2026-09-02T19:31:24.552437+00:00", "trade", 7.565, 19.0]
["2026-09-02T19:31:24.740135+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:25.320687+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:25.321306+00:00", "trade", 7.5657, 61.0]
["2026-09-02T19:31:25.457001+00:00", "trade", 7.5686, 2.0]
["2026-09-02T19:31:25.680704+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:25.756334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.079768+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:31:26.081491+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:31:26.413079+00:00", "trade", 7.56, 55.0]
["2026-09-02T19:31:26.484625+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:31:26.523616+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703353+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703390+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703678+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703817+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.703839+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.811402+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.811879+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.813924+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:26.825624+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.006577+00:00", "trade", 7.5623, 50.0]
["2026-09-02T19:31:27.119442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.119898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.337381+00:00", "trade", 7.5671, 30.0]
["2026-09-02T19:31:27.338186+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.530081+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.699556+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.722881+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:27.865257+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:28.340803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:28.478579+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:31:28.489619+00:00", "trade", 7.565, 75.0]
["2026-09-02T19:31:29.658742+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:29.846296+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:29.846356+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:29.846811+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:29.944977+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:29.945780+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:29.955534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.009955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.019349+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.044720+00:00", "trade", 7.5699, 1.0]
["2026-09-02T19:31:30.059481+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.117565+00:00", "trade", 7.5702, 6.0]
["2026-09-02T19:31:30.187881+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:30.188466+00:00", "trade", 7.5669, 58.0]
["2026-09-02T19:31:30.189481+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.218734+00:00", "trade", 7.57, 26.0]
["2026-09-02T19:31:30.259440+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.296636+00:00", "trade", 7.5699, 30.0]
["2026-09-02T19:31:30.308107+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.308561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.309906+00:00", "trade", 7.5695, 11.0]
["2026-09-02T19:31:30.310598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.480317+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.480349+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.535480+00:00", "trade", 7.565, 92.0]
["2026-09-02T19:31:30.536561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.536569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.732356+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.822492+00:00", "trade", 7.565, 250.0]
["2026-09-02T19:31:30.890098+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:30.958072+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.467601+00:00", "trade", 7.5677, 20.0]
["2026-09-02T19:31:31.473863+00:00", "trade", 7.5601, 8100.0]
["2026-09-02T19:31:31.474488+00:00", "trade", 7.5649, 51.0]
["2026-09-02T19:31:31.474548+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.578461+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.922299+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.923173+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.923224+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:31.923655+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:32.082182+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:32.407473+00:00", "trade", 7.5699, 9843.0]
["2026-09-02T19:31:32.408099+00:00", "trade", 7.5653, 55.0]
["2026-09-02T19:31:32.408179+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:32.519204+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.096337+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.118353+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.118879+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.129243+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.382237+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.793750+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:33.794569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.108926+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:31:34.109324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.110141+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.110605+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.111743+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.112665+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.164027+00:00", "trade", 7.565, 58.0]
["2026-09-02T19:31:34.164479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:34.726685+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.077638+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.078096+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.097488+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.175694+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.230701+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.658616+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.829664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:35.830122+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:36.172161+00:00", "trade", 7.5692, 65.0]
["2026-09-02T19:31:36.175788+00:00", "trade", 7.5677, 4.0]
["2026-09-02T19:31:36.819190+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:31:36.823003+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:36.983935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.056468+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:37.158563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.159122+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.202166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.202633+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.217991+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.312463+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:31:37.669791+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.670246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.676886+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.815946+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:37.973339+00:00", "trade", 7.5623, 40.0]
["2026-09-02T19:31:37.994896+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:31:38.434950+00:00", "trade", 7.565, 800.0]
["2026-09-02T19:31:38.436073+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:38.789815+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:38.794930+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:38.794957+00:00", "trade", 7.5699, 100.0]
["2026-09-02T19:31:38.795226+00:00", "trade", 7.5699, 2400.0]
["2026-09-02T19:31:38.795661+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.140932+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.531656+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.929633+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.937065+00:00", "trade", 7.5601, 25.0]
["2026-09-02T19:31:39.937100+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:31:39.945785+00:00", "trade", 7.565, 149.0]
["2026-09-02T19:31:39.945857+00:00", "trade", 7.565, 1566.0]
["2026-09-02T19:31:39.945898+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.946504+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.946931+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:39.978996+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.042011+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.042279+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.042653+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.042843+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.130747+00:00", "trade", 7.5698, 4293.0]
["2026-09-02T19:31:40.130977+00:00", "trade", 7.5698, 986.0]
["2026-09-02T19:31:40.131250+00:00", "trade", 7.5698, 48.0]
["2026-09-02T19:31:40.131400+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.131503+00:00", "trade", 7.5698, 5.0]
["2026-09-02T19:31:40.131761+00:00", "trade", 7.5698, 1.0]
["2026-09-02T19:31:40.132076+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.133482+00:00", "trade", 7.565, 4167.0]
["2026-09-02T19:31:40.134100+00:00", "trade", 7.5665, 51.0]
["2026-09-02T19:31:40.145084+00:00", "trade", 7.565, 44.0]
["2026-09-02T19:31:40.145538+00:00", "trade", 7.565, 56.0]
["2026-09-02T19:31:40.183016+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.183481+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.257080+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.519225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.519239+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.519695+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.578039+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.810259+00:00", "trade", 7.5688, 37.0]
["2026-09-02T19:31:40.810322+00:00", "trade", 7.5688, 6.0]
["2026-09-02T19:31:40.810385+00:00", "trade", 7.5683, 35.0]
["2026-09-02T19:31:40.811069+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.838817+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.865222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.887719+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.888138+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:40.981952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.124473+00:00", "trade", 7.5601, 150.0]
["2026-09-02T19:31:41.125190+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.188839+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.234490+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.234647+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.234680+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.244880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.245516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.339903+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.339955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.339995+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.377125+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.377715+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.377871+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.377909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.387924+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.388475+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.677818+00:00", "trade", 7.57, 9500.0]
["2026-09-02T19:31:41.678401+00:00", "trade", 7.5667, 54.0]
["2026-09-02T19:31:41.678572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:41.691216+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:31:41.772320+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:31:42.609910+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:31:42.637884+00:00", "trade", 7.5699, 8800.0]
["2026-09-02T19:31:42.638503+00:00", "trade", 7.5683, 54.0]
["2026-09-02T19:31:42.638693+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.639158+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.658423+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:31:42.659040+00:00", "trade", 7.5684, 54.0]
["2026-09-02T19:31:42.659823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.664067+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:31:42.666676+00:00", "trade", 7.5699, 500.0]
["2026-09-02T19:31:42.674653+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:42.682750+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:31:42.708961+00:00", "trade", 7.5674, 1.0]
["2026-09-02T19:31:42.915706+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.950018+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.950197+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.950252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.950311+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:42.950658+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.033293+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.033716+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.033829+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.068130+00:00", "trade", 7.5699, 9500.0]
["2026-09-02T19:31:43.068731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.069712+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.070350+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.082494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.136069+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.136574+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.136619+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.136666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.346885+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.347165+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.451641+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:43.728346+00:00", "trade", 7.5662, 4500.0]
["2026-09-02T19:31:44.182089+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.183681+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.184139+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.184578+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.592391+00:00", "trade", 7.57, 47.0]
["2026-09-02T19:31:44.750251+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.750393+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.886556+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.890958+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:31:44.891575+00:00", "trade", 7.5667, 64.0]
["2026-09-02T19:31:44.891641+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:44.892097+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.089683+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.115549+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.116007+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.138790+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.199127+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.271599+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.287324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.653481+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:31:45.741619+00:00", "trade", 7.565, 3500.0]
["2026-09-02T19:31:45.742204+00:00", "trade", 7.5669, 53.0]
["2026-09-02T19:31:45.782055+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.782516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.858863+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:31:45.888749+00:00", "trade", 7.565, 3350.0]
["2026-09-02T19:31:45.889435+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:45.895929+00:00", "trade", 7.5674, 100.0]
["2026-09-02T19:31:45.909644+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:46.522107+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:46.525256+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:46.595856+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:31:46.596473+00:00", "trade", 7.566, 55.0]
["2026-09-02T19:31:46.596539+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:46.671312+00:00", "trade", 7.5688, 2.0]
["2026-09-02T19:31:47.369087+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:47.369184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:47.369644+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:47.726942+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.365037+00:00", "trade", 7.565, 170.0]
["2026-09-02T19:31:48.366165+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:31:48.444267+00:00", "trade", 7.5699, 8100.0]
["2026-09-02T19:31:48.616862+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.617313+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.618171+00:00", "trade", 7.57, 25.0]
["2026-09-02T19:31:48.618787+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.618875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.618935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.619350+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.619803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.640955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:48.640972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.016362+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.067226+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.313410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.345089+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.555321+00:00", "trade", 7.5601, 20.0]
["2026-09-02T19:31:49.557241+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:31:49.557253+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:31:49.557697+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.557706+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:49.597685+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:31:49.846023+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:50.591056+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:50.747464+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:50.747788+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:51.205266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:51.205334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:51.205722+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:51.567119+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:31:51.567924+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.533303+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:31:52.533312+00:00", "trade", 7.565, 25.0]
["2026-09-02T19:31:52.534137+00:00", "trade", 7.565, 27.0]
["2026-09-02T19:31:52.534378+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.548888+00:00", "trade", 7.565, 75.0]
["2026-09-02T19:31:52.549660+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.550107+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.699609+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.700073+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.744610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:52.756055+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:31:52.756057+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:31:52.792109+00:00", "trade", 7.565, 13.0]
["2026-09-02T19:31:52.805974+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:53.134408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:53.993523+00:00", "trade", 7.5689, 500.0]
["2026-09-02T19:31:54.447947+00:00", "trade", 7.5689, 100.0]
["2026-09-02T19:31:55.197730+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:57.163292+00:00", "trade", 7.565, 8811.0]
["2026-09-02T19:31:57.163910+00:00", "trade", 7.5662, 65.0]
["2026-09-02T19:31:57.262694+00:00", "trade", 7.565, 189.0]
["2026-09-02T19:31:57.418906+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:31:57.940593+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:31:57.954692+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:31:58.011757+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:31:58.032234+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:58.032783+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:58.108819+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:31:58.366267+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:58.455112+00:00", "trade", 7.5684, 400.0]
["2026-09-02T19:31:58.635697+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:58.635747+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:58.897273+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:59.289489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:31:59.503401+00:00", "trade", 7.565, 700.0]
["2026-09-02T19:31:59.504581+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.015489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.146459+00:00", "trade", 7.56, 250.0]
["2026-09-02T19:32:00.267950+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.457988+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.469652+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.537464+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.537697+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.551767+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.614395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.665980+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:00.695578+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.024217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.203479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.203988+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.204000+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.284641+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.284649+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.418904+00:00", "trade", 7.57, 233.0]
["2026-09-02T19:32:02.420216+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.420321+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.718385+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.882405+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:32:02.893790+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:32:02.894376+00:00", "trade", 7.5658, 50.0]
["2026-09-02T19:32:02.896426+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.896990+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:32:02.927458+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.967536+00:00", "trade", 7.565, 870.0]
["2026-09-02T19:32:02.968318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:02.988466+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:32:02.993777+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:32:03.072942+00:00", "trade", 7.57, 32.0]
["2026-09-02T19:32:03.900749+00:00", "trade", 7.5678, 2.0]
["2026-09-02T19:32:03.915161+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:32:04.594756+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:04.594918+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:04.594932+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:04.597054+00:00", "trade", 7.565, 1400.0]
["2026-09-02T19:32:04.597701+00:00", "trade", 7.565, 51.0]
["2026-09-02T19:32:05.418447+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.418469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.419449+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427319+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:05.427349+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:32:05.427351+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:32:05.427352+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:32:05.427430+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:32:05.427509+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:32:05.427509+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:32:05.427821+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427834+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427843+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427902+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427916+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427925+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.427959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.428143+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.428400+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.428432+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:32:05.433057+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.433483+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.487746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.523373+00:00", "trade", 7.5612, 3140.0]
["2026-09-02T19:32:05.529308+00:00", "trade", 7.5605, 900.0]
["2026-09-02T19:32:05.530078+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.546490+00:00", "trade", 7.56, 158.0]
["2026-09-02T19:32:05.555849+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.556301+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.580972+00:00", "trade", 7.56, 92.0]
["2026-09-02T19:32:05.583781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.669361+00:00", "trade", 7.56, 98.0]
["2026-09-02T19:32:05.781802+00:00", "trade", 7.5602, 158.0]
["2026-09-02T19:32:05.790115+00:00", "trade", 7.56, 517.0]
["2026-09-02T19:32:05.815101+00:00", "trade", 7.5601, 361.0]
["2026-09-02T19:32:05.815720+00:00", "trade", 7.5653, 50.0]
["2026-09-02T19:32:05.838195+00:00", "trade", 7.56, 786.0]
["2026-09-02T19:32:05.849573+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:05.884722+00:00", "trade", 7.5602, 180.0]
["2026-09-02T19:32:05.932843+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:32:06.153663+00:00", "trade", 7.5605, 158.0]
["2026-09-02T19:32:06.182843+00:00", "trade", 7.56, 98.0]
["2026-09-02T19:32:06.247646+00:00", "trade", 7.5605, 92.0]
["2026-09-02T19:32:06.745184+00:00", "trade", 7.5601, 1000.0]
["2026-09-02T19:32:06.757613+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:06.759312+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:06.759418+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:32:06.759449+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:32:06.759482+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:32:06.761084+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:32:06.762650+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:32:07.028138+00:00", "trade", 7.5601, 4500.0]
["2026-09-02T19:32:07.216137+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.230566+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:32:07.235280+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:32:07.235347+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:32:07.236059+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.236066+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.237665+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.243658+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.243672+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.292257+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:32:07.431129+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:32:07.431221+00:00", "trade", 7.5601, 2500.0]
["2026-09-02T19:32:07.431749+00:00", "trade", 7.5631, 64.0]
["2026-09-02T19:32:07.446271+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.446289+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:07.834174+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:32:07.834665+00:00", "trade", 7.56, 98.0]
["2026-09-02T19:32:08.117551+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:32:08.283001+00:00", "trade", 7.5601, 3500.0]
["2026-09-02T19:32:08.283584+00:00", "trade", 7.5632, 50.0]
["2026-09-02T19:32:08.580580+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:32:09.124185+00:00", "trade", 7.5602, 100.0]
["2026-09-02T19:32:09.428319+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.428798+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.429456+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.717178+00:00", "trade", 7.5601, 4000.0]
["2026-09-02T19:32:09.717800+00:00", "trade", 7.5631, 53.0]
["2026-09-02T19:32:09.717863+00:00", "trade", 7.5633, 51.0]
["2026-09-02T19:32:09.720719+00:00", "trade", 7.56, 98.0]
["2026-09-02T19:32:09.720720+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.720721+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.720723+00:00", "trade", 7.56, 48.0]
["2026-09-02T19:32:09.720990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.720997+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.721010+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.721016+00:00", "trade", 7.56, 1600.0]
["2026-09-02T19:32:09.721016+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:09.721023+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721031+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721037+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721038+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721040+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721044+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721045+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721048+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721053+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721060+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721061+00:00", "trade", 7.56, 994.0]
["2026-09-02T19:32:09.721067+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721074+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721080+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721086+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721093+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721099+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721106+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721112+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721119+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721125+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721135+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721139+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721146+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721153+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721160+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721161+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721169+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721177+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:32:09.721185+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721192+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721217+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721224+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721231+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721237+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721244+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721284+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721315+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:32:09.721319+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:32:09.721319+00:00", "trade", 7.56, 102.0]
["2026-09-02T19:32:09.721319+00:00", "trade", 7.56, 95.0]
["2026-09-02T19:32:09.721319+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721322+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721323+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.721435+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721448+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721472+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721508+00:00", "trade", 7.56, 141.0]
["2026-09-02T19:32:09.721508+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:09.721530+00:00", "trade", 7.56, 63.0]
["2026-09-02T19:32:09.721532+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721642+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721671+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721684+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721780+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721788+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721796+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721803+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721865+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721882+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.721894+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.722121+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.725816+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.729242+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.731035+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:09.748894+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:32:09.748930+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:32:09.785894+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:09.803469+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:32:09.834559+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:32:09.930505+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:32:09.932286+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:10.250364+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:10.251592+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:10.563617+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:32:10.564233+00:00", "trade", 7.5585, 67.0]
["2026-09-02T19:32:10.564372+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.738414+00:00", "trade", 7.5584, 109.0]
["2026-09-02T19:32:11.738772+00:00", "trade", 7.5584, 1.0]
["2026-09-02T19:32:11.923218+00:00", "trade", 7.555, 1700.0]
["2026-09-02T19:32:11.923772+00:00", "trade", 7.55, 185.0]
["2026-09-02T19:32:11.924131+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:32:11.924458+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.924519+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.924532+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.924545+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.924923+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.925757+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.931380+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.931416+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.931668+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:11.931855+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.932360+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:11.932799+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:11.932949+00:00", "trade", 7.5593, 50.0]
["2026-09-02T19:32:11.933071+00:00", "trade", 7.555, 875.0]
["2026-09-02T19:32:11.933541+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.933748+00:00", "trade", 7.555, 1200.0]
["2026-09-02T19:32:11.934201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:11.934979+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:12.119226+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:32:12.119246+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:32:12.560499+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:32:12.561144+00:00", "trade", 7.5581, 50.0]
["2026-09-02T19:32:12.959617+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:12.984377+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:13.049258+00:00", "trade", 7.5523, 40.0]
["2026-09-02T19:32:13.049501+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:13.057669+00:00", "trade", 7.5501, 100.0]
["2026-09-02T19:32:13.833524+00:00", "trade", 7.5578, 1850.0]
["2026-09-02T19:32:14.656630+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:32:14.657422+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:14.896600+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.043219+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.045596+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.165666+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:32:15.166309+00:00", "trade", 7.5566, 55.0]
["2026-09-02T19:32:15.281880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.282344+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.315468+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.341669+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.360373+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.361024+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.384822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.385295+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.386369+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.515498+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.716964+00:00", "trade", 7.5586, 39.0]
["2026-09-02T19:32:15.717003+00:00", "trade", 7.5586, 1.0]
["2026-09-02T19:32:15.717707+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.722507+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.746502+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.746978+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.747435+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:15.829557+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:16.100455+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:32:16.241085+00:00", "trade", 7.5587, 1.0]
["2026-09-02T19:32:16.401019+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:16.572288+00:00", "trade", 7.5652, 31.0]
["2026-09-02T19:32:16.573104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:16.573560+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.049068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.049524+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.053435+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.053442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.053889+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.072920+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:32:18.141775+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.345896+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.346382+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:18.999866+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:32:19.041178+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.041658+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.041685+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.120483+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.124656+00:00", "trade", 7.56, 142.0]
["2026-09-02T19:32:19.124657+00:00", "trade", 7.56, 332.0]
["2026-09-02T19:32:19.124659+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:32:19.124660+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:32:19.124664+00:00", "trade", 7.56, 160.0]
["2026-09-02T19:32:19.124664+00:00", "trade", 7.56, 61.0]
["2026-09-02T19:32:19.124668+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:32:19.124668+00:00", "trade", 7.56, 93.0]
["2026-09-02T19:32:19.125036+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:19.125058+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125202+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125206+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125250+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125272+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:19.125321+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125348+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125350+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125359+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125363+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125377+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125478+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125546+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:32:19.125606+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:32:19.125633+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125654+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:19.125669+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:32:19.125672+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:19.125675+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:19.125679+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:19.125685+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:19.125692+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:19.125699+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:19.125704+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125706+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125712+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125719+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125726+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125732+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125738+00:00", "trade", 7.56, 1397.0]
["2026-09-02T19:32:19.125746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125749+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125767+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.125935+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:32:19.126007+00:00", "trade", 7.555, 304.0]
["2026-09-02T19:32:19.126050+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:19.126066+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126074+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:32:19.126123+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126136+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:32:19.126140+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126169+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:32:19.126200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126228+00:00", "trade", 7.56, 142.0]
["2026-09-02T19:32:19.126238+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126272+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126301+00:00", "trade", 7.56, 63.0]
["2026-09-02T19:32:19.126473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.126509+00:00", "trade", 7.56, 80.0]
["2026-09-02T19:32:19.126826+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.127210+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.127920+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.129779+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.130393+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.131348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.133708+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.275670+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.729935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.729961+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.730734+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.731376+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:19.732316+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.128063+00:00", "trade", 7.565, 75.0]
["2026-09-02T19:32:20.128543+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.267426+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.589464+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.589797+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.623079+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.623192+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.623212+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.697982+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.698569+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.698781+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.700499+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:32:20.700507+00:00", "trade", 7.56, 1100.0]
["2026-09-02T19:32:20.700511+00:00", "trade", 7.56, 3700.0]
["2026-09-02T19:32:20.700516+00:00", "trade", 7.56, 4000.0]
["2026-09-02T19:32:20.700517+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.700711+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.700914+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.700977+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.701003+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.701143+00:00", "trade", 7.56, 67.0]
["2026-09-02T19:32:20.701205+00:00", "trade", 7.56, 57.0]
["2026-09-02T19:32:20.701253+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.701425+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728675+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.728677+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:32:20.728678+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.728688+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728756+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728762+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728768+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728775+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:32:20.728782+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728789+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728795+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728802+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728808+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728815+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728821+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728828+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728835+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728841+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728847+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728861+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728868+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728874+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728880+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728886+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728893+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728906+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728987+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.728997+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729078+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729087+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729093+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.729101+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729153+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729167+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:32:20.729184+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:32:20.729185+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729247+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729254+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729351+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729365+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729372+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729385+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729391+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729397+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729412+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729418+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729431+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729432+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729446+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729452+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729467+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729489+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729500+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729597+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729611+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729653+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.729676+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.731454+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.732291+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.732371+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.734490+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:32:20.735105+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:32:20.745078+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:32:20.745088+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:32:20.745381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.745395+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.745408+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.745483+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.745855+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.747080+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.747728+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.754066+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754084+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:32:20.754086+00:00", "trade", 7.55, 364.0]
["2026-09-02T19:32:20.754087+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754088+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754091+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754093+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754095+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:32:20.754096+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:32:20.754099+00:00", "trade", 7.55, 1798.0]
["2026-09-02T19:32:20.754101+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754103+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754103+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:32:20.754106+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:32:20.754117+00:00", "trade", 7.55, 38.0]
["2026-09-02T19:32:20.754122+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754126+00:00", "trade", 7.55, 72.0]
["2026-09-02T19:32:20.754128+00:00", "trade", 7.55, 160.0]
["2026-09-02T19:32:20.754128+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.754130+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:32:20.754130+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:32:20.754130+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754133+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754135+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:32:20.754139+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754141+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754143+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:32:20.754143+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:32:20.754148+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:32:20.754150+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754152+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:32:20.754152+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.754153+00:00", "trade", 7.55, 2000.0]
["2026-09-02T19:32:20.754156+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754159+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:32:20.754163+00:00", "trade", 7.55, 1200.0]
["2026-09-02T19:32:20.754164+00:00", "trade", 7.55, 1600.0]
["2026-09-02T19:32:20.754167+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.754168+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754173+00:00", "trade", 7.55, 2000.0]
["2026-09-02T19:32:20.754181+00:00", "trade", 7.55, 221.0]
["2026-09-02T19:32:20.754314+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:32:20.754397+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:32:20.754422+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754429+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754475+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754485+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754493+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754499+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754504+00:00", "trade", 7.55, 194.0]
["2026-09-02T19:32:20.754506+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754506+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754506+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754509+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754511+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:32:20.754512+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:32:20.754512+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754514+00:00", "trade", 7.55, 13.0]
["2026-09-02T19:32:20.754515+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754519+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754520+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754521+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:32:20.754521+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:32:20.754521+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:32:20.754522+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754525+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754528+00:00", "trade", 7.55, 2800.0]
["2026-09-02T19:32:20.754530+00:00", "trade", 7.55, 35.0]
["2026-09-02T19:32:20.754530+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:32:20.754530+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:32:20.754533+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754534+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:32:20.754535+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:32:20.754544+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754550+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754551+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754557+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754563+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754564+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754564+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754571+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754577+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754590+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754597+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754603+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:32:20.754611+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754614+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754626+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754635+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754654+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754720+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754727+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754781+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754818+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754848+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754913+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.754921+00:00", "trade", 7.5564, 50.0]
["2026-09-02T19:32:20.754954+00:00", "trade", 7.5565, 50.0]
["2026-09-02T19:32:20.754980+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755158+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755175+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755201+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755392+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.755872+00:00", "trade", 7.55, 14.0]
["2026-09-02T19:32:20.756521+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.756970+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.757057+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.757339+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.757472+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.757480+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.757934+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.758670+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.758920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.762256+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:32:20.825251+00:00", "trade", 7.5451, 2.0]
["2026-09-02T19:32:20.825605+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:32:20.898681+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:20.899146+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:20.970567+00:00", "trade", 7.545, 12.0]
["2026-09-02T19:32:20.970578+00:00", "trade", 7.545, 12.0]
["2026-09-02T19:32:20.970769+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.002148+00:00", "trade", 7.55, 112.0]
["2026-09-02T19:32:21.002573+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.002580+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.002596+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.173193+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:32:21.378694+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.520487+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:21.520941+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:21.810373+00:00", "trade", 7.545, 330.0]
["2026-09-02T19:32:21.813118+00:00", "trade", 7.545, 320.0]
["2026-09-02T19:32:22.084778+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.084800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.181776+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:32:22.374800+00:00", "trade", 7.55, 9000.0]
["2026-09-02T19:32:22.375421+00:00", "trade", 7.5538, 57.0]
["2026-09-02T19:32:22.565495+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.566026+00:00", "trade", 7.545, 875.0]
["2026-09-02T19:32:22.566674+00:00", "trade", 7.545, 875.0]
["2026-09-02T19:32:22.693713+00:00", "trade", 7.545, 2065.0]
["2026-09-02T19:32:22.694356+00:00", "trade", 7.54, 350.0]
["2026-09-02T19:32:22.694969+00:00", "trade", 7.549, 50.0]
["2026-09-02T19:32:22.695128+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:32:22.696201+00:00", "trade", 7.54, 600.0]
["2026-09-02T19:32:22.696201+00:00", "trade", 7.54, 46.0]
["2026-09-02T19:32:22.696649+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.696686+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.696702+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.696723+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:32:22.696977+00:00", "trade", 7.545, 9.0]
["2026-09-02T19:32:22.697228+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.697230+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:32:22.697617+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.697776+00:00", "trade", 7.54, 15.0]
["2026-09-02T19:32:22.697947+00:00", "trade", 7.54, 150.0]
["2026-09-02T19:32:22.698287+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:32:22.698814+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.700562+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:32:22.700675+00:00", "trade", 7.541, 50.0]
["2026-09-02T19:32:22.700728+00:00", "trade", 7.541, 51.0]
["2026-09-02T19:32:22.700951+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:32:22.701172+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.701211+00:00", "trade", 7.541, 1215.0]
["2026-09-02T19:32:22.701222+00:00", "trade", 7.541, 135.0]
["2026-09-02T19:32:22.704584+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:32:22.705003+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:32:22.705243+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705266+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705273+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705285+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705335+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705343+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.705598+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.785864+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:32:22.786606+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.828122+00:00", "trade", 7.5402, 2440.0]
["2026-09-02T19:32:22.828818+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:22.920922+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:32:22.928412+00:00", "trade", 7.5427, 60.0]
["2026-09-02T19:32:23.521613+00:00", "trade", 7.545, 60.0]
["2026-09-02T19:32:23.667853+00:00", "trade", 7.545, 9843.0]
["2026-09-02T19:32:24.439050+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:24.463687+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:24.555845+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:24.668602+00:00", "trade", 7.545, 31.0]
["2026-09-02T19:32:25.197421+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:25.713975+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:32:25.714595+00:00", "trade", 7.544, 50.0]
["2026-09-02T19:32:25.980544+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.059436+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.076218+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.153659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.180414+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.209580+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.249203+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:26.337523+00:00", "trade", 7.5402, 200.0]
["2026-09-02T19:32:26.846977+00:00", "trade", 7.5642, 400.0]
["2026-09-02T19:32:26.927746+00:00", "trade", 7.5401, 500.0]
["2026-09-02T19:32:28.490853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.491601+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.492098+00:00", "trade", 7.5416, 500.0]
["2026-09-02T19:32:28.492284+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.492746+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.492924+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.494287+00:00", "trade", 7.5462, 50.0]
["2026-09-02T19:32:28.529211+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.529725+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.529744+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.600747+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:28.600774+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:29.238647+00:00", "trade", 7.55, 13.0]
["2026-09-02T19:32:29.289149+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:29.328261+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:30.933817+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:30.933843+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:31.903021+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:31.903039+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:31.903821+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:31.904334+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:32.009585+00:00", "trade", 7.5421, 2500.0]
["2026-09-02T19:32:32.237887+00:00", "trade", 7.54, 221.0]
["2026-09-02T19:32:32.238569+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:32.238594+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:32.239236+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:32.365526+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.016241+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.017065+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.018073+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.082070+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.353925+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.353939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.360452+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:33.952310+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.034474+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:34.034977+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.062039+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:32:34.126599+00:00", "trade", 7.54, 20.0]
["2026-09-02T19:32:34.127370+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.208239+00:00", "trade", 7.54, 63.0]
["2026-09-02T19:32:34.208634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.208654+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.276898+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.351773+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.351795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.358766+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.517861+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.545464+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.587262+00:00", "trade", 7.545, 600.0]
["2026-09-02T19:32:34.650705+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.695465+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.891293+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:34.892115+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:35.082987+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:35.544726+00:00", "trade", 7.5603, 38.0]
["2026-09-02T19:32:35.752228+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:32:35.752793+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:35.806936+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.073290+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.086901+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:32:36.087316+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.087465+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.183618+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.646085+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.718517+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:36.842546+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:37.149998+00:00", "trade", 7.545, 1175.0]
["2026-09-02T19:32:37.150799+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:37.243552+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:37.897805+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.327034+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.448127+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.549381+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.631794+00:00", "trade", 7.545, 5000.0]
["2026-09-02T19:32:38.632555+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.662228+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.759070+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.832053+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:38.959979+00:00", "trade", 7.5401, 100.0]
["2026-09-02T19:32:39.318074+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.341087+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.365772+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:32:39.365795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.366185+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.366204+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.366556+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.373601+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.374062+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.374512+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.508751+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.733828+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.816379+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:39.992242+00:00", "trade", 7.54, 98.0]
["2026-09-02T19:32:39.992952+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.241981+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.242008+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.242852+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.243332+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.424439+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.433993+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.618856+00:00", "trade", 7.55, 108.0]
["2026-09-02T19:32:40.618867+00:00", "trade", 7.545, 108.0]
["2026-09-02T19:32:40.618896+00:00", "trade", 7.55, 112.0]
["2026-09-02T19:32:40.618904+00:00", "trade", 7.545, 112.0]
["2026-09-02T19:32:40.618955+00:00", "trade", 7.545, 215.0]
["2026-09-02T19:32:40.618975+00:00", "trade", 7.55, 215.0]
["2026-09-02T19:32:40.619305+00:00", "trade", 7.545, 315.0]
["2026-09-02T19:32:40.619537+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.701504+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:40.845343+00:00", "trade", 7.5499, 1.0]
["2026-09-02T19:32:41.101465+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.138565+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.316078+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.316544+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.316992+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.337389+00:00", "trade", 7.5402, 1.0]
["2026-09-02T19:32:41.359921+00:00", "trade", 7.5402, 1.0]
["2026-09-02T19:32:41.450015+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.450038+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.450047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:41.896042+00:00", "trade", 7.5557, 8.0]
["2026-09-02T19:32:44.297445+00:00", "trade", 7.5416, 193.0]
["2026-09-02T19:32:44.298624+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:32:45.388849+00:00", "trade", 7.5401, 200.0]
["2026-09-02T19:32:45.900968+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:46.594496+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:46.627158+00:00", "trade", 7.5451, 300.0]
["2026-09-02T19:32:46.746027+00:00", "trade", 7.5477, 10.0]
["2026-09-02T19:32:46.792988+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:46.794131+00:00", "trade", 7.5484, 188.0]
["2026-09-02T19:32:46.794894+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:47.258000+00:00", "trade", 7.545, 150.0]
["2026-09-02T19:32:47.258009+00:00", "trade", 7.54, 150.0]
["2026-09-02T19:32:47.258827+00:00", "trade", 7.545, 31.0]
["2026-09-02T19:32:48.307468+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:48.307935+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:48.307946+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:48.308430+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:48.308441+00:00", "trade", 7.545, 875.0]
["2026-09-02T19:32:48.309491+00:00", "trade", 7.545, 109.0]
["2026-09-02T19:32:48.309547+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:48.311786+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:48.447857+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:32:48.448693+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:32:48.448733+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:48.449191+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:48.459229+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:32:48.467948+00:00", "trade", 7.545, 234.0]
["2026-09-02T19:32:48.468566+00:00", "trade", 7.5442, 50.0]
["2026-09-02T19:32:48.470550+00:00", "trade", 7.545, 234.0]
["2026-09-02T19:32:48.492596+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:32:48.508504+00:00", "trade", 7.545, 300.0]
["2026-09-02T19:32:49.610828+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.612598+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.683244+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.977555+00:00", "trade", 7.55, 30.0]
["2026-09-02T19:32:49.977560+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.978023+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.978051+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.978057+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.980717+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:49.989143+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:32:50.001025+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:32:50.039696+00:00", "trade", 7.545, 2700.0]
["2026-09-02T19:32:50.040316+00:00", "trade", 7.5444, 52.0]
["2026-09-02T19:32:50.040380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:50.211384+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:50.212240+00:00", "trade", 7.545, 12.0]
["2026-09-02T19:32:50.348176+00:00", "trade", 7.5484, 108.0]
["2026-09-02T19:32:50.736995+00:00", "trade", 7.5482, 2500.0]
["2026-09-02T19:32:50.796001+00:00", "trade", 7.5499, 10.0]
["2026-09-02T19:32:50.873663+00:00", "trade", 7.55, 153.0]
["2026-09-02T19:32:51.438448+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:51.541882+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.238452+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:32:52.240859+00:00", "trade", 7.545, 5000.0]
["2026-09-02T19:32:52.533582+00:00", "trade", 7.545, 4000.0]
["2026-09-02T19:32:52.859110+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.859160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.861347+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.863603+00:00", "trade", 7.54, 8900.0]
["2026-09-02T19:32:52.865145+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.865150+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:32:52.865194+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.865533+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.865540+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.865576+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:52.865993+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:53.719926+00:00", "trade", 7.545, 250.0]
["2026-09-02T19:32:53.719988+00:00", "trade", 7.54, 250.0]
["2026-09-02T19:32:53.913490+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:53.914063+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:53.914522+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:54.699591+00:00", "trade", 7.545, 6.0]
["2026-09-02T19:32:54.844571+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:32:54.845247+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:54.845699+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:54.851200+00:00", "trade", 7.54, 65.0]
["2026-09-02T19:32:54.851214+00:00", "trade", 7.5442, 65.0]
["2026-09-02T19:32:54.851363+00:00", "trade", 7.5442, 1285.0]
["2026-09-02T19:32:55.362787+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:55.609819+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:55.610280+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:55.627269+00:00", "trade", 7.55, 1300.0]
["2026-09-02T19:32:55.677665+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:32:55.790875+00:00", "trade", 7.548, 1.0]
["2026-09-02T19:32:56.016737+00:00", "trade", 7.55, 9000.0]
["2026-09-02T19:32:56.017361+00:00", "trade", 7.5454, 66.0]
["2026-09-02T19:32:56.017391+00:00", "trade", 7.5451, 58.0]
["2026-09-02T19:32:56.141035+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:32:56.498929+00:00", "trade", 7.5401, 1316.0]
["2026-09-02T19:32:56.527696+00:00", "trade", 7.55, 2500.0]
["2026-09-02T19:32:56.941846+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:57.014788+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:57.015088+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:57.015244+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:57.475541+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:32:58.045771+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:32:58.046514+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:58.046966+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:58.257293+00:00", "trade", 7.5642, 100.0]
["2026-09-02T19:32:58.639821+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:58.831939+00:00", "trade", 7.545, 21.0]
["2026-09-02T19:32:59.829160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:59.829396+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:59.829853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:32:59.830111+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:00.133069+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:00.133696+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:33:00.135475+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:00.136258+00:00", "trade", 7.545, 90.0]
["2026-09-02T19:33:00.203541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:00.939343+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.750006+00:00", "trade", 7.54, 3.0]
["2026-09-02T19:33:02.750500+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.750576+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.750844+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.750892+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.751021+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.751473+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:02.909477+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:03.283862+00:00", "trade", 7.5423, 27.0]
["2026-09-02T19:33:03.737276+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:33:03.738407+00:00", "trade", 7.545, 300.0]
["2026-09-02T19:33:04.127731+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:04.128138+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:04.128597+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:04.134241+00:00", "trade", 7.5401, 7730.0]
["2026-09-02T19:33:04.134866+00:00", "trade", 7.5446, 51.0]
["2026-09-02T19:33:04.135011+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:33:04.135122+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:04.719115+00:00", "trade", 7.5498, 100.0]
["2026-09-02T19:33:04.819051+00:00", "trade", 7.545, 7.0]
["2026-09-02T19:33:04.861972+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:33:05.101437+00:00", "trade", 7.5531, 6.0]
["2026-09-02T19:33:05.561610+00:00", "trade", 7.545, 335.0]
["2026-09-02T19:33:05.659304+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:33:05.662751+00:00", "trade", 7.545, 165.0]
["2026-09-02T19:33:06.122430+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:06.122455+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:06.122785+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:06.122878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:06.123340+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:06.150503+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:33:06.480991+00:00", "trade", 7.5401, 20.0]
["2026-09-02T19:33:07.046288+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.046294+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.046769+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.177121+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.393584+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.422312+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.422767+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.423230+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.423728+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.969944+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.970037+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.971435+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.971577+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:07.971891+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.389035+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:33:08.389716+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.390337+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.966527+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.966979+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.967454+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:08.967905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:09.769037+00:00", "trade", 7.5639, 200.0]
["2026-09-02T19:33:09.929631+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:10.414556+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:33:10.415132+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:10.699564+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:10.700026+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:11.009580+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:33:11.307729+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:33:11.308195+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:11.671429+00:00", "trade", 7.5499, 5.0]
["2026-09-02T19:33:12.533056+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:33:12.631112+00:00", "trade", 7.5451, 25.0]
["2026-09-02T19:33:12.631472+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:33:13.256058+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:14.782924+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:33:14.783820+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:33:14.795787+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:33:14.805311+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:14.806345+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:15.430274+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:16.694350+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:33:16.872024+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:17.469316+00:00", "trade", 7.545, 58.0]
["2026-09-02T19:33:18.039187+00:00", "trade", 7.55, 39.0]
["2026-09-02T19:33:19.024263+00:00", "trade", 7.54, 9000.0]
["2026-09-02T19:33:19.025033+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.025480+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.027377+00:00", "trade", 7.54, 235.0]
["2026-09-02T19:33:19.027721+00:00", "trade", 7.54, 333.0]
["2026-09-02T19:33:19.028115+00:00", "trade", 7.54, 32.0]
["2026-09-02T19:33:19.028151+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.028216+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.028258+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.044009+00:00", "trade", 7.55, 84.0]
["2026-09-02T19:33:19.044037+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.044180+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.044200+00:00", "trade", 7.55, 85.0]
["2026-09-02T19:33:19.044764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.045225+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.045674+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.125446+00:00", "trade", 7.55, 14.0]
["2026-09-02T19:33:19.125851+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126603+00:00", "trade", 7.55, 1100.0]
["2026-09-02T19:33:19.126606+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:33:19.126610+00:00", "trade", 7.55, 79.0]
["2026-09-02T19:33:19.126612+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:33:19.126613+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:33:19.126616+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:33:19.126616+00:00", "trade", 7.55, 364.0]
["2026-09-02T19:33:19.126616+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.126619+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.126619+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:33:19.126623+00:00", "trade", 7.55, 80.0]
["2026-09-02T19:33:19.126623+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:33:19.126624+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.126627+00:00", "trade", 7.55, 102.0]
["2026-09-02T19:33:19.126632+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:33:19.126639+00:00", "trade", 7.55, 227.0]
["2026-09-02T19:33:19.126662+00:00", "trade", 7.55, 155.0]
["2026-09-02T19:33:19.126665+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.126670+00:00", "trade", 7.55, 1600.0]
["2026-09-02T19:33:19.126676+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:33:19.126687+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126688+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:33:19.126694+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126701+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126708+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126715+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126721+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126728+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126734+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126749+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126755+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126761+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126775+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126784+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126802+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126809+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126815+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126823+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126944+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126951+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126954+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126961+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126968+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126974+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126980+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126981+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:33:19.126991+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:33:19.126997+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127004+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127011+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127018+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127026+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127032+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127038+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127043+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127044+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127050+00:00", "trade", 7.55, 260.0]
["2026-09-02T19:33:19.127050+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127052+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:33:19.127052+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:33:19.127053+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:33:19.127053+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127056+00:00", "trade", 7.55, 990.0]
["2026-09-02T19:33:19.127057+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127061+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:33:19.127063+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127066+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127070+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127077+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127084+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127090+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127097+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127099+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127114+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127122+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127123+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:33:19.127124+00:00", "trade", 7.55, 3810.0]
["2026-09-02T19:33:19.127129+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127142+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127149+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127156+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127168+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127175+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127182+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:33:19.127205+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127208+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:33:19.127213+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127227+00:00", "trade", 7.5423, 50.0]
["2026-09-02T19:33:19.127245+00:00", "trade", 7.55, 14.0]
["2026-09-02T19:33:19.127247+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127259+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127273+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:33:19.127304+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127369+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127376+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127384+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127390+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127449+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127523+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127527+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:33:19.127575+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127678+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127705+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.127754+00:00", "trade", 7.55, 5000.0]
["2026-09-02T19:33:19.127926+00:00", "trade", 7.55, 14.0]
["2026-09-02T19:33:19.127990+00:00", "trade", 7.55, 786.0]
["2026-09-02T19:33:19.128461+00:00", "trade", 7.555, 17.0]
["2026-09-02T19:33:19.128488+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.128538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.128672+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.128986+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.129161+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.129221+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.129431+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.129572+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:33:19.130239+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.131178+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.132391+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:33:19.134480+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:33:19.134668+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:33:19.134734+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134748+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134764+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:33:19.134805+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134813+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134827+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134838+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134847+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.134904+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.135044+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.135140+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.135210+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.135256+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.135478+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.170128+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.170371+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.174740+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.174949+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.238770+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:19.689946+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:20.082991+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:20.083072+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:33:20.083127+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:20.083609+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:33:20.083935+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:33:20.084294+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:20.084741+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:20.131610+00:00", "trade", 7.555, 23.0]
["2026-09-02T19:33:20.131616+00:00", "trade", 7.555, 177.0]
["2026-09-02T19:33:20.131893+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:20.231123+00:00", "trade", 7.5523, 32.0]
["2026-09-02T19:33:20.993583+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:20.994452+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.018851+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.018913+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.022867+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.036517+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.096965+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.097434+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.234689+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.558301+00:00", "trade", 7.5501, 10.0]
["2026-09-02T19:33:21.560079+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:21.560354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:22.208960+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:22.511114+00:00", "trade", 7.555, 600.0]
["2026-09-02T19:33:23.021696+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.022154+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.097367+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.136051+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141406+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141458+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141465+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141922+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141924+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.141973+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.595214+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.595666+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.635394+00:00", "trade", 7.555, 1325.0]
["2026-09-02T19:33:23.636077+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.637412+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.736233+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:23.759692+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:33:24.388572+00:00", "trade", 7.558, 1.0]
["2026-09-02T19:33:25.180689+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.193174+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.502810+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.561834+00:00", "trade", 7.5599, 35.0]
["2026-09-02T19:33:25.562637+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.675008+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.744934+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:25.795445+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:33:25.983358+00:00", "trade", 7.555, 17.0]
["2026-09-02T19:33:25.983718+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:33:26.018365+00:00", "trade", 7.5463, 47.0]
["2026-09-02T19:33:26.257429+00:00", "trade", 7.555, 9843.0]
["2026-09-02T19:33:26.258043+00:00", "trade", 7.5521, 64.0]
["2026-09-02T19:33:26.396661+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:26.398156+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:26.398270+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:26.801395+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:33:26.802016+00:00", "trade", 7.5502, 54.0]
["2026-09-02T19:33:26.802079+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:26.803261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:26.961579+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.090772+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.091236+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.264538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.264903+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.265361+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.401528+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.719266+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:33:27.847912+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.958528+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:27.958570+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:28.133378+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:28.259245+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:28.458041+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:28.543945+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.113647+00:00", "trade", 7.55, 8000.0]
["2026-09-02T19:33:29.192536+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.193464+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.197410+00:00", "trade", 7.56, 58.0]
["2026-09-02T19:33:29.197415+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.197868+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.197884+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.198144+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:29.556152+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:33:29.670045+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:33:29.670665+00:00", "trade", 7.5534, 50.0]
["2026-09-02T19:33:30.226845+00:00", "trade", 7.55, 8000.0]
["2026-09-02T19:33:30.227664+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.228077+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.342567+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.473866+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:33:30.513027+00:00", "trade", 7.5599, 1193.0]
["2026-09-02T19:33:30.533486+00:00", "trade", 7.5599, 980.0]
["2026-09-02T19:33:30.566273+00:00", "trade", 7.5599, 536.0]
["2026-09-02T19:33:30.854562+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:33:30.855149+00:00", "trade", 7.5538, 54.0]
["2026-09-02T19:33:30.855380+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.887881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.931497+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:30.932088+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.011803+00:00", "trade", 7.555, 76.0]
["2026-09-02T19:33:31.017973+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.168938+00:00", "trade", 7.5488, 31.0]
["2026-09-02T19:33:31.398668+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:33:31.399304+00:00", "trade", 7.554, 54.0]
["2026-09-02T19:33:31.399419+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.399481+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.402739+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.413181+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.546717+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.662127+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.912253+00:00", "trade", 7.5487, 1.0]
["2026-09-02T19:33:31.990148+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:31.990272+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.044502+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:33:32.045121+00:00", "trade", 7.5537, 51.0]
["2026-09-02T19:33:32.045200+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.093196+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.093227+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.093703+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.117719+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.220045+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.228181+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.545802+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.546476+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.554739+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.789050+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:32.789496+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.045797+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:33.050579+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:33.065829+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.073554+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.200936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.201381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.254515+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.274389+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:33.586743+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:34.284860+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:34.391050+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:34.914748+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:36.465229+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:33:36.648728+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:33:37.106264+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:33:37.619304+00:00", "trade", 7.555, 126.0]
["2026-09-02T19:33:37.620459+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:37.658890+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:33:37.658898+00:00", "trade", 7.555, 21.0]
["2026-09-02T19:33:37.659758+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:37.660217+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:37.660670+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:38.320576+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:38.320597+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:38.323393+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:38.391322+00:00", "trade", 7.5505, 80.0]
["2026-09-02T19:33:38.391376+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:38.459986+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:33:38.459997+00:00", "trade", 7.555, 6.0]
["2026-09-02T19:33:38.460175+00:00", "trade", 7.555, 515.0]
["2026-09-02T19:33:39.069193+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:40.379722+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:33:41.473352+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:41.668458+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:33:42.226679+00:00", "trade", 7.555, 339.0]
["2026-09-02T19:33:42.228778+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:33:42.231823+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:33:43.971248+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:43.971871+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:43.973375+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:43.973376+00:00", "trade", 7.555, 8.0]
["2026-09-02T19:33:43.973712+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:43.974048+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.046205+00:00", "trade", 7.555, 7.0]
["2026-09-02T19:33:44.065614+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.205204+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.205659+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.339713+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.864882+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.912151+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:44.912281+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.060805+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.123384+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.462313+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.557508+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:33:45.558130+00:00", "trade", 7.555, 56.0]
["2026-09-02T19:33:45.558157+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.558372+00:00", "trade", 7.555, 24.0]
["2026-09-02T19:33:45.616884+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:33:45.690900+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.693474+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.693931+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:45.796478+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:33:46.797205+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:33:47.420834+00:00", "trade", 7.555, 9843.0]
["2026-09-02T19:33:47.556866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.556929+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.558364+00:00", "trade", 7.5618, 100.0]
["2026-09-02T19:33:47.560711+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.658280+00:00", "trade", 7.55, 62.0]
["2026-09-02T19:33:47.669915+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.926093+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.929424+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:47.929880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:48.536816+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:33:48.539525+00:00", "trade", 7.555, 2403.0]
["2026-09-02T19:33:48.540765+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:48.541220+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:48.596025+00:00", "trade", 7.56, 348.0]
["2026-09-02T19:33:48.692169+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:33:48.692753+00:00", "trade", 7.5551, 58.0]
["2026-09-02T19:33:49.278111+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:49.278148+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:49.278162+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:49.278169+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:50.003153+00:00", "trade", 7.555, 101.0]
["2026-09-02T19:33:50.009889+00:00", "trade", 7.555, 101.0]
["2026-09-02T19:33:50.470334+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:33:51.354579+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:33:51.390351+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:33:52.747902+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:33:52.748692+00:00", "trade", 7.555, 36.0]
["2026-09-02T19:33:52.772060+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:52.982388+00:00", "trade", 7.5529, 100.0]
["2026-09-02T19:33:53.943559+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:33:54.241452+00:00", "trade", 7.5561, 200.0]
["2026-09-02T19:33:54.534786+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:33:54.543481+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:33:54.543496+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:54.543507+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:54.543822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:54.543974+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:54.544119+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:54.544428+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:54.544739+00:00", "trade", 7.5549, 50.0]
["2026-09-02T19:33:54.544761+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:33:54.560592+00:00", "trade", 7.555, 119.0]
["2026-09-02T19:33:54.569382+00:00", "trade", 7.555, 252.0]
["2026-09-02T19:33:54.572144+00:00", "trade", 7.555, 110.0]
["2026-09-02T19:33:54.583502+00:00", "trade", 7.555, 17.0]
["2026-09-02T19:33:54.842154+00:00", "trade", 7.555, 2500.0]
["2026-09-02T19:33:55.811291+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:56.248810+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:56.367045+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:56.874449+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:56.874541+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:56.874935+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:56.954836+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:57.576261+00:00", "trade", 7.5606, 15.0]
["2026-09-02T19:33:57.816536+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:33:57.970448+00:00", "trade", 7.5523, 11.0]
["2026-09-02T19:33:58.847055+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:33:58.847991+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:33:58.848024+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:33:58.848032+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:33:58.848227+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:33:58.854706+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:58.854773+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:58.854937+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:58.855119+00:00", "trade", 7.555, 149.0]
["2026-09-02T19:33:58.855823+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:58.856145+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:33:58.856444+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:33:58.863290+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:33:58.906186+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:33:59.134776+00:00", "trade", 7.5523, 62.0]
["2026-09-02T19:33:59.496605+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:33:59.555618+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:33:59.981430+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:00.284156+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:00.284618+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:00.367446+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:00.475896+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:34:00.617947+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.087940+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.087947+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.121467+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.155799+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:34:01.156511+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.156513+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.156524+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.156595+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.156970+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.157049+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.233319+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.506568+00:00", "trade", 7.558, 73.0]
["2026-09-02T19:34:01.507496+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:01.510481+00:00", "trade", 7.558, 173.0]
["2026-09-02T19:34:01.531525+00:00", "trade", 7.5575, 854.0]
["2026-09-02T19:34:01.692538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:01.767341+00:00", "trade", 7.5615, 100.0]
["2026-09-02T19:34:04.309694+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:34:04.432308+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:04.513063+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.515606+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.539193+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.849308+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:34:04.850020+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.850475+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.851576+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.852025+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.913347+00:00", "trade", 7.555, 75.0]
["2026-09-02T19:34:04.915406+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:04.915425+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.016616+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:34:05.017301+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.057201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.395949+00:00", "trade", 7.5501, 1300.0]
["2026-09-02T19:34:05.436099+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:34:05.436873+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.468675+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.468777+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.469133+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.554933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.889041+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.889149+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:05.889599+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:06.140005+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:34:06.140694+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:06.177736+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:06.258721+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:06.729891+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:07.080110+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:07.533696+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:07.534189+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:08.168194+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:08.813958+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:08.853067+00:00", "trade", 7.552, 1330.0]
["2026-09-02T19:34:08.854105+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:08.943584+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:10.934221+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:34:10.935095+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:34:10.935340+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:34:11.191479+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.121045+00:00", "trade", 7.5501, 925.0]
["2026-09-02T19:34:12.655513+00:00", "trade", 7.5613, 100.0]
["2026-09-02T19:34:12.736602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740168+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:12.740169+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:12.740466+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:34:12.740474+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:34:12.740621+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:34:12.740755+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:34:12.740756+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:34:12.740837+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740853+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740870+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740877+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740891+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740904+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.740933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.741378+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.742525+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.753496+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.757197+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:12.771900+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:34:12.846990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:13.518102+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:13.527692+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:13.734704+00:00", "trade", 7.5501, 2500.0]
["2026-09-02T19:34:13.889919+00:00", "trade", 7.551, 700.0]
["2026-09-02T19:34:13.890670+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:13.913921+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:14.997341+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:34:14.997962+00:00", "trade", 7.5555, 65.0]
["2026-09-02T19:34:15.011625+00:00", "trade", 7.5501, 1193.0]
["2026-09-02T19:34:15.041043+00:00", "trade", 7.5501, 980.0]
["2026-09-02T19:34:15.057083+00:00", "trade", 7.5501, 536.0]
["2026-09-02T19:34:15.449818+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:34:15.449826+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:34:15.551565+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:34:15.765978+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:15.792204+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:15.897980+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:34:15.898564+00:00", "trade", 7.555, 55.0]
["2026-09-02T19:34:15.922108+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:34:15.922724+00:00", "trade", 7.5545, 55.0]
["2026-09-02T19:34:15.922785+00:00", "trade", 7.555, 56.0]
["2026-09-02T19:34:15.922877+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:16.101440+00:00", "trade", 7.5523, 7.0]
["2026-09-02T19:34:16.379521+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:16.531279+00:00", "trade", 7.555, 150.0]
["2026-09-02T19:34:16.584213+00:00", "trade", 7.555, 123.0]
["2026-09-02T19:34:17.001963+00:00", "trade", 7.56, 185.0]
["2026-09-02T19:34:17.005888+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:34:17.009424+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.125243+00:00", "trade", 7.55, 185.0]
["2026-09-02T19:34:17.166011+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.242315+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:34:17.276990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.278117+00:00", "trade", 7.5577, 30.0]
["2026-09-02T19:34:17.717892+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:34:17.809204+00:00", "trade", 7.55, 8100.0]
["2026-09-02T19:34:17.809846+00:00", "trade", 7.5534, 50.0]
["2026-09-02T19:34:17.865795+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.865803+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.866266+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.867178+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.883211+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.963290+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:17.963753+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.037951+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.038416+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.814718+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.815195+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.851264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:18.971239+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:34:20.303748+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:20.476632+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:20.491237+00:00", "trade", 7.555, 26.0]
["2026-09-02T19:34:20.506696+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:20.941746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:20.941765+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:20.941890+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:20.946863+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:21.223294+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:34:21.224092+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:21.255963+00:00", "trade", 7.5625, 4.0]
["2026-09-02T19:34:21.333641+00:00", "trade", 7.5501, 150.0]
["2026-09-02T19:34:21.334347+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:21.712444+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:21.712901+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:22.334443+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:22.544617+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:23.643086+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:24.102102+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:34:24.210028+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:24.213334+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:24.329785+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:24.516278+00:00", "trade", 7.558, 1.0]
["2026-09-02T19:34:25.601866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.601881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.605936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.637492+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.640274+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.700937+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.782630+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:25.784297+00:00", "trade", 7.5569, 1.0]
["2026-09-02T19:34:25.785143+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:34:25.856478+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:26.801502+00:00", "trade", 7.5562, 20.0]
["2026-09-02T19:34:26.817972+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:34:27.459972+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:27.460434+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:27.908044+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:34:27.908480+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:27.909248+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:28.015051+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:28.337845+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:34:28.345940+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:34:28.461317+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:34:28.489582+00:00", "trade", 7.5516, 466.0]
["2026-09-02T19:34:28.489945+00:00", "trade", 7.5516, 1.0]
["2026-09-02T19:34:28.519536+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:34:28.602993+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:28.776385+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:34:29.083580+00:00", "trade", 7.56, 7.0]
["2026-09-02T19:34:29.136530+00:00", "trade", 7.5547, 23.0]
["2026-09-02T19:34:29.246801+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:34:29.439777+00:00", "trade", 7.56, 31.0]
["2026-09-02T19:34:29.649532+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:29.649988+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:29.715521+00:00", "trade", 7.5501, 75.0]
["2026-09-02T19:34:29.948774+00:00", "trade", 7.5523, 12.0]
["2026-09-02T19:34:29.970655+00:00", "trade", 7.5523, 1.0]
["2026-09-02T19:34:30.123384+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:30.260810+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:30.891136+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:30.986319+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:34:31.003586+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:31.018638+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:31.772488+00:00", "trade", 7.5531, 2.0]
["2026-09-02T19:34:31.940594+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.098894+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.114197+00:00", "trade", 7.56, 9.0]
["2026-09-02T19:34:32.114254+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:34:32.114287+00:00", "trade", 7.555, 161.0]
["2026-09-02T19:34:32.114300+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:34:32.114333+00:00", "trade", 7.56, 161.0]
["2026-09-02T19:34:32.115056+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.115077+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.116669+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.117206+00:00", "trade", 7.56, 191.0]
["2026-09-02T19:34:32.117276+00:00", "trade", 7.56, 201.0]
["2026-09-02T19:34:32.117886+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.118801+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.120380+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.129644+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:34:32.137019+00:00", "trade", 7.56, 3500.0]
["2026-09-02T19:34:32.138108+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.250465+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.372550+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.372560+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.530778+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:32.531232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:33.079067+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:33.082571+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:33.219863+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:33.834857+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:34:34.121918+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:34:34.173033+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.185289+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.185739+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.314704+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.315169+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.427217+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:34:34.430159+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.526422+00:00", "trade", 7.55, 161.0]
["2026-09-02T19:34:34.569553+00:00", "trade", 7.55, 201.0]
["2026-09-02T19:34:34.874305+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.876021+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:34.964038+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:34:34.967506+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.019039+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.502152+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:34:35.521840+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.522295+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.754840+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.755777+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.787068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:35.906770+00:00", "trade", 7.5547, 100.0]
["2026-09-02T19:34:36.912700+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:36.912716+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:36.916139+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:36.970594+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:37.241233+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:38.183866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:38.372533+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:38.543289+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:38.579626+00:00", "trade", 7.5529, 1.0]
["2026-09-02T19:34:39.409202+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:34:39.409952+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:34:39.427108+00:00", "trade", 7.5603, 100.0]
["2026-09-02T19:34:40.111109+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.111169+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.111377+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.115697+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.119170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.133304+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:40.493305+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:41.742672+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:41.750152+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:41.963997+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.082138+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.310820+00:00", "trade", 7.5538, 2000.0]
["2026-09-02T19:34:42.311591+00:00", "trade", 7.555, 23.0]
["2026-09-02T19:34:42.400703+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.401141+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.401502+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.401598+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.414890+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.553172+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:34:42.553947+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.654196+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.739440+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:42.758697+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:43.711982+00:00", "trade", 7.5611, 100.0]
["2026-09-02T19:34:43.736438+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:43.827808+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:43.962085+00:00", "trade", 7.555, 40.0]
["2026-09-02T19:34:44.030558+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:44.142512+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:34:44.246328+00:00", "trade", 7.5501, 120.0]
["2026-09-02T19:34:44.528648+00:00", "trade", 7.5569, 3.0]
["2026-09-02T19:34:44.545783+00:00", "trade", 7.5569, 1.0]
["2026-09-02T19:34:45.129866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:45.148801+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:45.149251+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:45.770945+00:00", "trade", 7.5569, 2.0]
["2026-09-02T19:34:45.771810+00:00", "trade", 7.555, 7.0]
["2026-09-02T19:34:45.889836+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:45.897692+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:45.900379+00:00", "trade", 7.5543, 44.0]
["2026-09-02T19:34:45.924396+00:00", "trade", 7.5542, 36.0]
["2026-09-02T19:34:46.052300+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:34:46.052300+00:00", "trade", 7.555, 332.0]
["2026-09-02T19:34:46.052301+00:00", "trade", 7.555, 68.0]
["2026-09-02T19:34:46.054091+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:46.059966+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:34:46.852538+00:00", "trade", 7.555, 86.0]
["2026-09-02T19:34:47.102177+00:00", "trade", 7.5548, 6.0]
["2026-09-02T19:34:47.118474+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:34:47.178528+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:34:47.198011+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:47.209112+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:34:47.229804+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:34:47.811403+00:00", "trade", 7.5558, 26.0]
["2026-09-02T19:34:48.361455+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:34:48.621556+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:48.993546+00:00", "trade", 7.5598, 1.0]
["2026-09-02T19:34:49.304941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:49.305394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:49.715553+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:49.838871+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:50.061099+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:50.514059+00:00", "trade", 7.5586, 56.0]
["2026-09-02T19:34:50.526205+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:34:50.834349+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:34:51.852714+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:34:52.575635+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:52.576082+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:53.151568+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:34:53.151608+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:34:53.151747+00:00", "trade", 7.555, 190.0]
["2026-09-02T19:34:53.625220+00:00", "trade", 7.5577, 51.0]
["2026-09-02T19:34:53.640863+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:53.641452+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:53.641910+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:54.913508+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:55.361422+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:34:55.788920+00:00", "trade", 7.555, 112.0]
["2026-09-02T19:34:56.098261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:56.139280+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:56.256556+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:34:56.468184+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:34:56.920832+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:34:56.922133+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:56.943209+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:34:57.006183+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:57.466923+00:00", "trade", 7.5537, 3000.0]
["2026-09-02T19:34:57.467690+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:57.468754+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:57.770618+00:00", "trade", 7.5569, 1.0]
["2026-09-02T19:34:58.109837+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:58.500461+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:58.500926+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:58.946068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:59.515200+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:34:59.627439+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:00.331092+00:00", "trade", 7.556, 10.0]
["2026-09-02T19:35:00.501116+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:00.636758+00:00", "trade", 7.5547, 4.0]
["2026-09-02T19:35:00.871412+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.250550+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.410862+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:01.410863+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:01.410865+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:35:01.411024+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:01.411161+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.411166+00:00", "trade", 7.55, 15.0]
["2026-09-02T19:35:01.411349+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.411376+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.411413+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.411536+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:35:01.411615+00:00", "trade", 7.55, 80.0]
["2026-09-02T19:35:01.411617+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:35:01.411618+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:01.411620+00:00", "trade", 7.55, 114.0]
["2026-09-02T19:35:01.411623+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.411625+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:01.411625+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.411626+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:01.411627+00:00", "trade", 7.55, 1200.0]
["2026-09-02T19:35:01.411649+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.411650+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.411652+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.411653+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.412230+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:35:01.412230+00:00", "trade", 7.55, 410.0]
["2026-09-02T19:35:01.412230+00:00", "trade", 7.55, 1200.0]
["2026-09-02T19:35:01.412230+00:00", "trade", 7.55, 120.0]
["2026-09-02T19:35:01.412237+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:01.412240+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:01.412240+00:00", "trade", 7.55, 32.0]
["2026-09-02T19:35:01.412313+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.412329+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.412360+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.412450+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:35:01.412482+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:35:01.412510+00:00", "trade", 7.55, 16.0]
["2026-09-02T19:35:01.412576+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:01.412627+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:01.412683+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.412697+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.412799+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:35:01.413354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.413835+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.414020+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:35:01.414820+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.414830+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.415549+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.415557+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.416735+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:35:01.416803+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:01.423398+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:35:01.424173+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.429313+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:35:01.528264+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.528891+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.545808+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.548443+00:00", "trade", 7.55, 2000.0]
["2026-09-02T19:35:01.716394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:01.838976+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:02.415420+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:02.841811+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:02.842265+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:03.623451+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:03.628326+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:03.643200+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:03.745012+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:04.137170+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:35:04.721790+00:00", "trade", 7.5516, 200.0]
["2026-09-02T19:35:04.723306+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:04.800228+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:04.945304+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:35:04.946008+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:04.946100+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:04.962307+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:05.055289+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:35:05.056044+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:05.086467+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:05.566582+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:35:05.990099+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:05.990894+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:05.993613+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:06.083602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:06.419194+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:06.506999+00:00", "trade", 7.5596, 200.0]
["2026-09-02T19:35:06.828021+00:00", "trade", 7.5562, 200.0]
["2026-09-02T19:35:06.958392+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:06.960591+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.083252+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.685920+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.704503+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.704661+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.704748+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.788280+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.910456+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.922933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:07.965243+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:08.158324+00:00", "trade", 7.5531, 799.0]
["2026-09-02T19:35:08.464900+00:00", "trade", 7.5523, 19.0]
["2026-09-02T19:35:08.487154+00:00", "trade", 7.5523, 1.0]
["2026-09-02T19:35:09.251938+00:00", "trade", 7.5501, 1500.0]
["2026-09-02T19:35:10.378612+00:00", "trade", 7.555, 17.0]
["2026-09-02T19:35:10.842087+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:10.902583+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:10.991940+00:00", "trade", 7.55, 2690.0]
["2026-09-02T19:35:11.333797+00:00", "trade", 7.5526, 300.0]
["2026-09-02T19:35:11.560311+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:11.560889+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:11.561862+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:11.723793+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:11.874134+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:12.038224+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:12.396936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:12.573880+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:12.775608+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:12.776325+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:12.820055+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.393768+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.394240+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.438459+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.457575+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.770750+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:13.771210+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.774738+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.796588+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:35:13.848132+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.849745+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.850096+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.850795+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:13.938613+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:14.072243+00:00", "trade", 7.555, 15.0]
["2026-09-02T19:35:14.082738+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:14.091665+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:14.098664+00:00", "trade", 7.5523, 20.0]
["2026-09-02T19:35:14.504635+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:14.505105+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:14.616132+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:15.129646+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:35:15.439160+00:00", "trade", 7.5501, 2500.0]
["2026-09-02T19:35:15.902370+00:00", "trade", 7.5516, 23.0]
["2026-09-02T19:35:15.926398+00:00", "trade", 7.5516, 23.0]
["2026-09-02T19:35:17.039764+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:35:17.192023+00:00", "trade", 7.555, 58.0]
["2026-09-02T19:35:17.202690+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:35:17.206047+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:35:17.315523+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:35:17.316167+00:00", "trade", 7.5524, 61.0]
["2026-09-02T19:35:18.674627+00:00", "trade", 7.5621, 100.0]
["2026-09-02T19:35:19.097401+00:00", "trade", 7.5534, 1.0]
["2026-09-02T19:35:19.784326+00:00", "trade", 7.5502, 1.0]
["2026-09-02T19:35:19.785207+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.785470+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.785487+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.785896+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:19.787787+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.789480+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.789733+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.789783+00:00", "trade", 7.555, 244.0]
["2026-09-02T19:35:19.790546+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:19.790911+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:19.967896+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:20.060692+00:00", "trade", 7.55, 54.0]
["2026-09-02T19:35:20.063180+00:00", "trade", 7.555, 101.0]
["2026-09-02T19:35:20.064195+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:20.064680+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:20.153292+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:20.400481+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:35:21.278793+00:00", "trade", 7.5501, 4500.0]
["2026-09-02T19:35:21.279591+00:00", "trade", 7.555, 15.0]
["2026-09-02T19:35:21.904819+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:21.909233+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:21.916220+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:22.262344+00:00", "trade", 7.5515, 4.0]
["2026-09-02T19:35:23.270943+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:23.361685+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:23.462419+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:23.465039+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:23.995690+00:00", "trade", 7.5577, 10.0]
["2026-09-02T19:35:24.089023+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:24.857314+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:24.891685+00:00", "trade", 7.5525, 100.0]
["2026-09-02T19:35:24.989728+00:00", "trade", 7.555, 125.0]
["2026-09-02T19:35:25.528357+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:25.912381+00:00", "trade", 7.5586, 395.0]
["2026-09-02T19:35:25.934556+00:00", "trade", 7.5586, 1.0]
["2026-09-02T19:35:26.634146+00:00", "trade", 7.555, 33.0]
["2026-09-02T19:35:26.950832+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:27.402822+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:27.403739+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:27.460134+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:35:27.844970+00:00", "trade", 7.5542, 631.0]
["2026-09-02T19:35:27.850283+00:00", "trade", 7.55, 88.0]
["2026-09-02T19:35:28.824064+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:28.824067+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824069+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824069+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:35:28.824071+00:00", "trade", 7.55, 23.0]
["2026-09-02T19:35:28.824085+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824238+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:28.824264+00:00", "trade", 7.55, 1300.0]
["2026-09-02T19:35:28.824271+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824280+00:00", "trade", 7.55, 1600.0]
["2026-09-02T19:35:28.824307+00:00", "trade", 7.55, 155.0]
["2026-09-02T19:35:28.824311+00:00", "trade", 7.55, 1300.0]
["2026-09-02T19:35:28.824314+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824318+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:35:28.824319+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:35:28.824322+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824326+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:28.824371+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824377+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.824380+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824389+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824396+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824403+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824410+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824417+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824424+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824430+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824431+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824437+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824444+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824451+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824459+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824466+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824473+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824476+00:00", "trade", 7.55, 121.0]
["2026-09-02T19:35:28.824481+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824490+00:00", "trade", 7.55, 127.0]
["2026-09-02T19:35:28.824494+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:28.824496+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824502+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824523+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824529+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824543+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824550+00:00", "trade", 7.55, 1355.0]
["2026-09-02T19:35:28.824550+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824551+00:00", "trade", 7.55, 11.0]
["2026-09-02T19:35:28.824573+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824581+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824588+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824658+00:00", "trade", 7.55, 260.0]
["2026-09-02T19:35:28.824658+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:28.824659+00:00", "trade", 7.55, 1300.0]
["2026-09-02T19:35:28.824661+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824766+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824798+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824813+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824823+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824870+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:28.824885+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824917+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.824931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825075+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825106+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825126+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825153+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825203+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825370+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825505+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825543+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.825549+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.826079+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.826386+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.826394+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.826781+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.828646+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.828653+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.828660+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.828708+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.831417+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.833037+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.836460+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.841375+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.842660+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.844331+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:28.849944+00:00", "trade", 7.55, 226.0]
["2026-09-02T19:35:28.850285+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.856088+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.858858+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.859307+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.925042+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:28.925095+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.253664+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.254477+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.254494+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.291926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.291955+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.291989+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.292415+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.296210+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.309873+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:35:29.310495+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:35:29.310512+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:35:29.310515+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:35:29.310522+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:35:29.310684+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:35:29.335431+00:00", "trade", 7.545, 78.0]
["2026-09-02T19:35:29.346289+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.346808+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.394607+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.839064+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.839523+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:29.881076+00:00", "trade", 7.562, 15.0]
["2026-09-02T19:35:30.132007+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:35:30.196199+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:30.196655+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:30.856744+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:35:31.324432+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:31.324891+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:31.529501+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:32.358444+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:32.689034+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:32.689490+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.069241+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.069703+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.070446+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.202129+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.316470+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.429690+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.430136+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.576345+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.576814+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.642902+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:35:33.682978+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.683788+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.738501+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.739325+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.762084+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.762098+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.763386+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.764379+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.814501+00:00", "trade", 7.545, 4500.0]
["2026-09-02T19:35:33.815189+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.815273+00:00", "trade", 7.549, 52.0]
["2026-09-02T19:35:33.815317+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.816235+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.816695+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.825720+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:33.957376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.009056+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:35:34.014826+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:35:34.057570+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:35:34.230084+00:00", "trade", 7.54, 9000.0]
["2026-09-02T19:35:34.248444+00:00", "trade", 7.5499, 82.0]
["2026-09-02T19:35:34.471478+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:35:34.472100+00:00", "trade", 7.5478, 53.0]
["2026-09-02T19:35:34.472131+00:00", "trade", 7.5478, 53.0]
["2026-09-02T19:35:34.472966+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:35:34.473467+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.476060+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.538492+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:35:34.542256+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.542690+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.575990+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:34.871151+00:00", "trade", 7.5589, 54.0]
["2026-09-02T19:35:35.029188+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:35.267049+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:35.267519+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:35.395958+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:35:35.955071+00:00", "trade", 7.5477, 100.0]
["2026-09-02T19:35:36.624083+00:00", "trade", 7.5499, 86.0]
["2026-09-02T19:35:37.170867+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:37.171326+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:37.171777+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:37.343246+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:37.725091+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:35:37.725813+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:37.743505+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:37.834327+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:35:38.020486+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.021453+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.469620+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:35:38.525482+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.525951+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.596380+00:00", "trade", 7.55, 41.0]
["2026-09-02T19:35:38.619911+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:38.763444+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.763702+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.783468+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:38.784254+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:39.269184+00:00", "trade", 7.5554, 80.0]
["2026-09-02T19:35:40.384726+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:40.539827+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:40.927818+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:35:40.927831+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:35:40.927854+00:00", "trade", 7.545, 21.0]
["2026-09-02T19:35:40.927862+00:00", "trade", 7.54, 21.0]
["2026-09-02T19:35:41.056965+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.057029+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.116249+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.116300+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.116888+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.241414+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:35:41.361022+00:00", "trade", 7.5499, 5000.0]
["2026-09-02T19:35:41.460883+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:35:41.461507+00:00", "trade", 7.5444, 66.0]
["2026-09-02T19:35:41.548620+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:35:41.558699+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.559168+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.561144+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.586463+00:00", "trade", 7.5477, 3.0]
["2026-09-02T19:35:41.641867+00:00", "trade", 7.55, 1364.0]
["2026-09-02T19:35:41.642052+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:41.642429+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.642442+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.642557+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:41.642923+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:35:41.642975+00:00", "trade", 7.55, 77.0]
["2026-09-02T19:35:41.643290+00:00", "trade", 7.55, 519.0]
["2026-09-02T19:35:41.643578+00:00", "trade", 7.5495, 1364.0]
["2026-09-02T19:35:41.643657+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:41.643661+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644026+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:35:41.644076+00:00", "trade", 7.55, 223.0]
["2026-09-02T19:35:41.644161+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644167+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644174+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644188+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644195+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644378+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644384+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:35:41.644386+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:35:41.644392+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644395+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:41.644399+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644401+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:41.644406+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644413+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644421+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644427+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644434+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644440+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644446+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644453+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644460+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644467+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644481+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644487+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644501+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644507+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644519+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644562+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644604+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644635+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644665+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:35:41.644675+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644708+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644847+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:35:41.644851+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:35:41.644875+00:00", "trade", 7.55, 800.0]
["2026-09-02T19:35:41.644918+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.645040+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.645076+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.645423+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.645510+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:35:41.645788+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.645917+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.646282+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.646329+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.646591+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.647035+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.647924+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.648527+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.652443+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:35:41.654636+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:35:41.655073+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.655085+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.655538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.655967+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.671288+00:00", "trade", 7.555, 197.0]
["2026-09-02T19:35:41.671636+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.671708+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.672062+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.672602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.681077+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.681310+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.681736+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.686614+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.706971+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.764993+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:41.837551+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:35:41.883464+00:00", "trade", 7.555, 39.0]
["2026-09-02T19:35:42.668466+00:00", "trade", 7.555, 2000.0]
["2026-09-02T19:35:43.070235+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:35:43.447317+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:35:44.679472+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:35:44.680090+00:00", "trade", 7.5504, 56.0]
["2026-09-02T19:35:44.712502+00:00", "trade", 7.5579, 300.0]
["2026-09-02T19:35:44.811014+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:45.384917+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:35:45.385537+00:00", "trade", 7.5501, 51.0]
["2026-09-02T19:35:45.385567+00:00", "trade", 7.5502, 52.0]
["2026-09-02T19:35:46.171886+00:00", "trade", 7.5501, 10.0]
["2026-09-02T19:35:46.187045+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:35:46.467998+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:46.468032+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:46.628970+00:00", "trade", 7.555, 174.0]
["2026-09-02T19:35:46.641314+00:00", "trade", 7.555, 910.0]
["2026-09-02T19:35:46.694307+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:35:47.142669+00:00", "trade", 7.55, 30.0]
["2026-09-02T19:35:47.771023+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:35:47.774134+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:35:47.957773+00:00", "trade", 7.5505, 100.0]
["2026-09-02T19:35:49.438288+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:35:49.496874+00:00", "trade", 7.5505, 800.0]
["2026-09-02T19:35:49.758722+00:00", "trade", 7.555, 11.0]
["2026-09-02T19:35:49.847914+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:35:50.203317+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.203347+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.203353+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.203424+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.203877+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.203943+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.240764+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:50.512997+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:35:50.513017+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:35:50.513198+00:00", "trade", 7.555, 125.0]
["2026-09-02T19:35:51.369409+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.370341+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.371644+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.380677+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.415381+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:35:51.440796+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.440933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.441021+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.441546+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.674080+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.674472+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.674846+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.674951+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.675684+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.676562+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.751612+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.769693+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.770048+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.770483+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.772004+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:51.837745+00:00", "trade", 7.5514, 3.0]
["2026-09-02T19:35:52.241395+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:35:52.308106+00:00", "trade", 7.5514, 1.0]
["2026-09-02T19:35:53.652805+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:53.653123+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:53.653258+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:53.653329+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:53.671516+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.644299+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.645306+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.645357+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.645399+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.647165+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.688571+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.689516+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.690153+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.727706+00:00", "trade", 7.555, 69.0]
["2026-09-02T19:35:54.777840+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:54.889401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.384885+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.384934+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.384939+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.404916+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.405042+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.413534+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:35:55.486610+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.486798+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.487009+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:55.487060+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:56.370002+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:56.394525+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:56.514119+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:56.590392+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:56.689881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.046953+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.634721+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.635223+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.638139+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:57.638152+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.696074+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.709584+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:35:57.709586+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:35:57.716594+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.735027+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.735072+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:57.961999+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:35:57.962364+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:35:58.622984+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:58.623032+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:58.816908+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:58.907905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:59.057137+00:00", "trade", 7.5512, 5000.0]
["2026-09-02T19:35:59.229327+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:35:59.466626+00:00", "trade", 7.5486, 100.0]
["2026-09-02T19:36:00.061804+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:00.084809+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:00.820905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:00.821243+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:00.825271+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:00.994200+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:01.447401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:01.447477+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:01.447821+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:01.448033+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:01.448288+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.565097+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.565564+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.565572+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.566028+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.566137+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.678630+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:02.815190+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.034043+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:36:03.072785+00:00", "trade", 7.5577, 100.0]
["2026-09-02T19:36:03.096014+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.125802+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:36:03.156521+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.156564+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.156611+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.358741+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.460749+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.526033+00:00", "trade", 7.555, 144.0]
["2026-09-02T19:36:03.527027+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.561183+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.561990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.562436+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.562696+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.562746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.577201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.579397+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.609874+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.611566+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:03.724437+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:04.711046+00:00", "trade", 7.55, 54.0]
["2026-09-02T19:36:04.711155+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:04.711570+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:04.816855+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:05.542268+00:00", "trade", 7.555, 8900.0]
["2026-09-02T19:36:05.542889+00:00", "trade", 7.5541, 56.0]
["2026-09-02T19:36:05.643549+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:36:05.662934+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:36:05.668369+00:00", "trade", 7.5568, 100.0]
["2026-09-02T19:36:05.669274+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:36:05.722396+00:00", "trade", 7.55, 119.0]
["2026-09-02T19:36:05.737061+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:36:05.746377+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:36:05.746395+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:36:05.746533+00:00", "trade", 7.555, 8975.0]
["2026-09-02T19:36:07.025135+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:36:07.568744+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:08.084776+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:08.995670+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:36:09.316067+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:09.399460+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:09.447806+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:36:09.454722+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:36:09.455344+00:00", "trade", 7.555, 55.0]
["2026-09-02T19:36:09.580730+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:36:09.656193+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:36:10.360179+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.493812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.538143+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:36:10.688605+00:00", "trade", 7.55, 240.0]
["2026-09-02T19:36:10.934602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.935660+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936064+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936072+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936114+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936121+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936428+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936523+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:10.936968+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:11.157437+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:11.274170+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:36:11.274757+00:00", "trade", 7.5545, 56.0]
["2026-09-02T19:36:11.274857+00:00", "trade", 7.5545, 56.0]
["2026-09-02T19:36:11.308881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:11.474721+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:11.581085+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:36:12.388219+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:12.388559+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:12.389019+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:12.389267+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:12.495211+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.271094+00:00", "trade", 7.5557, 100.0]
["2026-09-02T19:36:13.517892+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.518096+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.518371+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.659617+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.660018+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.793454+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.794771+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:13.794869+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:15.763805+00:00", "trade", 7.5599, 6.0]
["2026-09-02T19:36:16.171170+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.284546+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.718166+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.718472+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.720191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.795464+00:00", "trade", 7.555, 70.0]
["2026-09-02T19:36:16.796248+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.898526+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.903321+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.903322+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:16.960348+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:36:17.295385+00:00", "trade", 7.5514, 1.0]
["2026-09-02T19:36:17.295427+00:00", "trade", 7.5514, 7.0]
["2026-09-02T19:36:17.713796+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:36:17.716354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:17.724508+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:36:17.768320+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:36:17.769099+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.101811+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.103406+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.104888+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.197337+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.197385+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.627798+00:00", "trade", 7.5533, 300.0]
["2026-09-02T19:36:19.675753+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.676375+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.676669+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.676766+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.684577+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.843419+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.847163+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.847512+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.851926+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:19.866701+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:20.077994+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:36:21.429980+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.430123+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.431092+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.431140+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.431502+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.473316+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:36:21.474017+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.644697+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.691265+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.818675+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.818689+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.818704+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.819342+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.819746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.819763+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.820232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:21.820288+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:22.726226+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:36:22.726357+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:36:22.726994+00:00", "trade", 7.555, 18.0]
["2026-09-02T19:36:22.727027+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:36:22.775134+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:36:24.320108+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:24.985105+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:24.985653+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:25.172297+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:25.172812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:25.379095+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:25.484270+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:26.100549+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.130528+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.130544+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.130994+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.130998+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.131054+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.131062+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.131387+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.221579+00:00", "trade", 7.5599, 200.0]
["2026-09-02T19:36:27.222381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.222497+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.222958+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:27.359845+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:27.632883+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:28.045878+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:29.117608+00:00", "trade", 7.551, 7.0]
["2026-09-02T19:36:29.120075+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:29.196927+00:00", "trade", 7.5515, 364.0]
["2026-09-02T19:36:29.197183+00:00", "trade", 7.5513, 81.0]
["2026-09-02T19:36:29.197714+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:29.198326+00:00", "trade", 7.5509, 26.0]
["2026-09-02T19:36:29.198342+00:00", "trade", 7.5522, 101.0]
["2026-09-02T19:36:29.198902+00:00", "trade", 7.5529, 377.0]
["2026-09-02T19:36:29.199114+00:00", "trade", 7.5525, 67.0]
["2026-09-02T19:36:29.199408+00:00", "trade", 7.5546, 13.0]
["2026-09-02T19:36:29.760337+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:30.697989+00:00", "trade", 7.555, 6500.0]
["2026-09-02T19:36:31.590602+00:00", "trade", 7.5523, 2.0]
["2026-09-02T19:36:31.810803+00:00", "trade", 7.555, 357.0]
["2026-09-02T19:36:31.810843+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:31.811056+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:31.813266+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:36:31.814170+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:31.814389+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:31.814399+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:31.815069+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:31.836892+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:36:33.124219+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:36:33.384196+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.384292+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.384912+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.384926+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.385101+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.388409+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:33.670444+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:34.223149+00:00", "trade", 7.5513, 7.0]
["2026-09-02T19:36:34.494268+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:34.494722+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:34.495176+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:34.536597+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:34.537058+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:35.256008+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:36:35.322803+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:36:35.480702+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:35.480994+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:35.718686+00:00", "trade", 7.5615, 48.0]
["2026-09-02T19:36:36.039394+00:00", "trade", 7.555, 2000.0]
["2026-09-02T19:36:36.643001+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:36.647105+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:36:36.682297+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:37.500989+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:37.501378+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:37.501431+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:37.501807+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:38.113142+00:00", "trade", 7.55, 39.0]
["2026-09-02T19:36:38.134431+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:36:38.658934+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:38.728590+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:36:38.894079+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:39.289241+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:36:39.289685+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:36:39.289705+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:39.350446+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:36:39.380779+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:36:39.427286+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:39.456402+00:00", "trade", 7.555, 41.0]
["2026-09-02T19:36:39.466687+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:36:39.782707+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:36:39.916594+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:40.176347+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:41.276406+00:00", "trade", 7.555, 11.0]
["2026-09-02T19:36:41.276436+00:00", "trade", 7.555, 11.0]
["2026-09-02T19:36:41.804491+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:41.805483+00:00", "trade", 7.56, 30.0]
["2026-09-02T19:36:42.312274+00:00", "trade", 7.5512, 1.0]
["2026-09-02T19:36:42.371686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.410066+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.576166+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.988239+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.996118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.996165+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.996209+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:42.996529+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:43.021808+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:43.069469+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:43.069892+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:43.069941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:43.070198+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.259246+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.283284+00:00", "trade", 7.555, 44.0]
["2026-09-02T19:36:44.531354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.610345+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.612968+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.613021+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.653218+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:44.680622+00:00", "trade", 7.5566, 500.0]
["2026-09-02T19:36:44.968335+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.026146+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:36:45.027159+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.028593+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.083899+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.163409+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.208869+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:45.375261+00:00", "trade", 7.5529, 300.0]
["2026-09-02T19:36:46.818018+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:36:46.929035+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:47.776740+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:47.776794+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:47.779395+00:00", "trade", 7.555, 280.0]
["2026-09-02T19:36:47.779439+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:47.781731+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:36:49.059386+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:36:49.168410+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:36:49.168477+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:49.168484+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:49.168812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.168834+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.168913+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.168979+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.168989+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.169002+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.169258+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.171474+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.232313+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.254339+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:49.274966+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.375933+00:00", "trade", 7.5615, 100.0]
["2026-09-02T19:36:51.376763+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.379831+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.511454+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.561664+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.562122+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:51.562981+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.079982+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.089252+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.090188+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.096172+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.186691+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.314393+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.314850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:52.394419+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:53.394512+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:53.499008+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:36:53.739136+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:53.739480+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.084965+00:00", "trade", 7.55, 112.0]
["2026-09-02T19:36:54.085404+00:00", "trade", 7.55, 1600.0]
["2026-09-02T19:36:54.085413+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:36:54.085920+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:36:54.086146+00:00", "trade", 7.55, 31.0]
["2026-09-02T19:36:54.086146+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:36:54.086147+00:00", "trade", 7.55, 11.0]
["2026-09-02T19:36:54.087702+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.088554+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.089322+00:00", "trade", 7.5523, 1.0]
["2026-09-02T19:36:54.312517+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:36:54.543587+00:00", "trade", 7.55, 277.0]
["2026-09-02T19:36:54.543721+00:00", "trade", 7.55, 364.0]
["2026-09-02T19:36:54.543722+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.543724+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:36:54.543725+00:00", "trade", 7.55, 1100.0]
["2026-09-02T19:36:54.543728+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:36:54.543731+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.543731+00:00", "trade", 7.55, 44.0]
["2026-09-02T19:36:54.543732+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:36:54.544007+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544013+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:36:54.544016+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544019+00:00", "trade", 7.55, 136.0]
["2026-09-02T19:36:54.544023+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544024+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544027+00:00", "trade", 7.55, 1217.0]
["2026-09-02T19:36:54.544030+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544031+00:00", "trade", 7.55, 62.0]
["2026-09-02T19:36:54.544033+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544034+00:00", "trade", 7.55, 180.0]
["2026-09-02T19:36:54.544034+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:36:54.544037+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544039+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544041+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:36:54.544044+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544045+00:00", "trade", 7.55, 1100.0]
["2026-09-02T19:36:54.544047+00:00", "trade", 7.55, 118.0]
["2026-09-02T19:36:54.544052+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:36:54.544053+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544058+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544058+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544078+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544085+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544092+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544099+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544107+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544114+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544121+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544127+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544133+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544141+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544144+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544147+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544148+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:36:54.544154+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544161+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544167+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544174+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544197+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544203+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544209+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544231+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544237+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544245+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544266+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544280+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544298+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544306+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544324+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:36:54.544325+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544363+00:00", "trade", 7.55, 169.0]
["2026-09-02T19:36:54.544364+00:00", "trade", 7.55, 1100.0]
["2026-09-02T19:36:54.544364+00:00", "trade", 7.55, 44.0]
["2026-09-02T19:36:54.544366+00:00", "trade", 7.55, 43.0]
["2026-09-02T19:36:54.544369+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544370+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544371+00:00", "trade", 7.55, 23.0]
["2026-09-02T19:36:54.544373+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:36:54.544373+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:36:54.544388+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544396+00:00", "trade", 7.55, 15.0]
["2026-09-02T19:36:54.544411+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544441+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544458+00:00", "trade", 7.55, 373.0]
["2026-09-02T19:36:54.544460+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544472+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544482+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544483+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:36:54.544486+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:36:54.544490+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544497+00:00", "trade", 7.55, 27.0]
["2026-09-02T19:36:54.544536+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544588+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544621+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544653+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544662+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544670+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544689+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544750+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544772+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544779+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544786+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544790+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.544939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545072+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545118+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545127+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545189+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545379+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545509+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545661+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545663+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.545823+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:36:54.546096+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.546112+00:00", "trade", 7.545, 1329.0]
["2026-09-02T19:36:54.548365+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.548416+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.548423+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.548475+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.548790+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.550591+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.555902+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.560597+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:36:54.560655+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.562692+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:36:54.565139+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:36:54.596675+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:54.996660+00:00", "trade", 7.5532, 2.0]
["2026-09-02T19:36:55.597239+00:00", "trade", 7.545, 61.0]
["2026-09-02T19:36:56.504222+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:36:56.527030+00:00", "trade", 7.5499, 9000.0]
["2026-09-02T19:36:56.669413+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:56.761999+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:57.054498+00:00", "trade", 7.545, 86.0]
["2026-09-02T19:36:57.347200+00:00", "trade", 7.545, 395.0]
["2026-09-02T19:36:57.349758+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:36:57.361785+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:36:57.730879+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:36:58.903211+00:00", "trade", 7.5613, 100.0]
["2026-09-02T19:37:00.239739+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:00.346551+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:00.810170+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:01.123534+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:02.084236+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:02.227098+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:02.988443+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:37:02.993698+00:00", "trade", 7.545, 4.0]
["2026-09-02T19:37:03.060535+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:37:03.061326+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:03.109396+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:03.378943+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:03.629465+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:03.629951+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.001128+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.001488+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.012972+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:37:04.013757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.112230+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.113511+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.114135+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.114479+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.634699+00:00", "trade", 7.545, 7800.0]
["2026-09-02T19:37:04.635292+00:00", "trade", 7.545, 1200.0]
["2026-09-02T19:37:04.635320+00:00", "trade", 7.5486, 64.0]
["2026-09-02T19:37:04.635403+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.635862+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.741644+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.742100+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.842273+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.842735+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.963081+00:00", "trade", 7.545, 112.0]
["2026-09-02T19:37:04.963106+00:00", "trade", 7.54, 112.0]
["2026-09-02T19:37:04.963764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:04.967369+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.559224+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.701112+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.705081+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:37:05.705107+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:37:05.705852+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.739831+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.780644+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:05.795327+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:06.026431+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:06.026442+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:06.026634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:06.027365+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:06.553166+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:37:07.710374+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.710932+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.842249+00:00", "trade", 7.545, 223.0]
["2026-09-02T19:37:07.842931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.842939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.843387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.895801+00:00", "trade", 7.5611, 23.0]
["2026-09-02T19:37:07.896491+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.936135+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.989396+00:00", "trade", 7.545, 1103.0]
["2026-09-02T19:37:07.990142+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.990451+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:07.990893+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.006376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.006388+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.007365+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:37:08.007751+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.007755+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:08.007814+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.007849+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.007958+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.008007+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.008080+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.008236+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.008494+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.008772+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.009540+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:08.009729+00:00", "trade", 7.545, 800.0]
["2026-09-02T19:37:08.014211+00:00", "trade", 7.545, 203.0]
["2026-09-02T19:37:08.017699+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.018294+00:00", "trade", 7.545, 903.0]
["2026-09-02T19:37:08.037576+00:00", "trade", 7.545, 39.0]
["2026-09-02T19:37:08.038322+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.040768+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.102396+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.227798+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:37:08.241708+00:00", "trade", 7.5499, 357.0]
["2026-09-02T19:37:08.270323+00:00", "trade", 7.55, 800.0]
["2026-09-02T19:37:08.270786+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.270903+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.271288+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.271301+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.280752+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.342199+00:00", "trade", 7.5522, 28.0]
["2026-09-02T19:37:08.342424+00:00", "trade", 7.55, 1300.0]
["2026-09-02T19:37:08.343086+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.343094+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.343102+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.343156+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:08.601312+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:09.130130+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:37:09.303584+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:10.180471+00:00", "trade", 7.545, 19.0]
["2026-09-02T19:37:11.278403+00:00", "trade", 7.5482, 41.0]
["2026-09-02T19:37:11.278434+00:00", "trade", 7.5482, 41.0]
["2026-09-02T19:37:11.430004+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:12.337812+00:00", "trade", 7.561, 100.0]
["2026-09-02T19:37:12.426242+00:00", "trade", 7.545, 678.0]
["2026-09-02T19:37:12.426273+00:00", "trade", 7.54, 678.0]
["2026-09-02T19:37:12.426459+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:37:12.470844+00:00", "trade", 7.545, 7.0]
["2026-09-02T19:37:12.849636+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:37:13.940421+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:13.956804+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:37:13.957285+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.030430+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.035043+00:00", "trade", 7.545, 8800.0]
["2026-09-02T19:37:14.035807+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.049851+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.064518+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:14.064569+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:14.096949+00:00", "trade", 7.5488, 1.0]
["2026-09-02T19:37:14.769292+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.975737+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:14.976134+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.028435+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.086253+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.335477+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.335942+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.430739+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:15.601073+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:37:15.880319+00:00", "trade", 7.545, 145.0]
["2026-09-02T19:37:15.880536+00:00", "trade", 7.545, 22.0]
["2026-09-02T19:37:15.882294+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.066019+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.066492+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.066845+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.085101+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.159038+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.159506+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.229117+00:00", "trade", 7.5499, 8000.0]
["2026-09-02T19:37:16.229738+00:00", "trade", 7.5469, 57.0]
["2026-09-02T19:37:16.260540+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.260574+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.479898+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.580165+00:00", "trade", 7.5499, 8000.0]
["2026-09-02T19:37:16.580929+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.647040+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:37:16.811430+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:16.977454+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:37:17.013107+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:17.064574+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:37:17.368532+00:00", "trade", 7.545, 600.0]
["2026-09-02T19:37:17.420411+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:17.424843+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:17.740157+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:17.781068+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:18.197538+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:18.451315+00:00", "trade", 7.544, 8800.0]
["2026-09-02T19:37:18.451933+00:00", "trade", 7.5462, 51.0]
["2026-09-02T19:37:18.466329+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:18.574270+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:18.689906+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:19.027105+00:00", "trade", 7.5499, 4.0]
["2026-09-02T19:37:19.683182+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:19.683292+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:19.683364+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:19.683749+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:19.764158+00:00", "trade", 7.545, 61.0]
["2026-09-02T19:37:19.764954+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:20.860366+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:20.860380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:20.860772+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:20.861229+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:20.905474+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:21.072740+00:00", "trade", 7.55, 1600.0]
["2026-09-02T19:37:21.724855+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:37:21.725443+00:00", "trade", 7.5464, 54.0]
["2026-09-02T19:37:21.725552+00:00", "trade", 7.5464, 54.0]
["2026-09-02T19:37:21.725670+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:21.726437+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:21.726889+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:21.809097+00:00", "trade", 7.548, 400.0]
["2026-09-02T19:37:21.947173+00:00", "trade", 7.5484, 250.0]
["2026-09-02T19:37:22.176851+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:22.176912+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:22.177374+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:22.177826+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:22.832551+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:23.466273+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:23.466730+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:23.486500+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:23.576381+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:23.728283+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:24.139032+00:00", "trade", 7.5471, 100.0]
["2026-09-02T19:37:24.493448+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:37:25.175684+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:25.758504+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:37:25.899110+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:25.899710+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:25.904001+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:26.391360+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.547667+00:00", "trade", 7.5417, 250.0]
["2026-09-02T19:37:27.734653+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:27.735054+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.735060+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.735423+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.735508+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.736574+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.736990+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:27.737244+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.740818+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:37:27.740839+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:27.740840+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:27.740841+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:37:27.740937+00:00", "trade", 7.54, 26.0]
["2026-09-02T19:37:27.740944+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:37:27.741316+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741364+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741510+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741568+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:27.741571+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741579+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741625+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.741929+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.742364+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.743568+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:27.745248+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.001914+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.001925+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.002121+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:37:29.002387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.002440+00:00", "trade", 7.54, 154.0]
["2026-09-02T19:37:29.003122+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.003161+00:00", "trade", 7.54, 250.0]
["2026-09-02T19:37:29.003184+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.073059+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.139740+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.156588+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:29.302815+00:00", "trade", 7.5401, 154.0]
["2026-09-02T19:37:29.466654+00:00", "trade", 7.5401, 82.0]
["2026-09-02T19:37:29.532398+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T19:37:30.410318+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:30.434788+00:00", "trade", 7.5603, 61.0]
["2026-09-02T19:37:30.535257+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:30.570151+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:30.977998+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:31.063882+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:31.099545+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:31.664156+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T19:37:31.664878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:31.752739+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:32.000659+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:37:32.275632+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:32.281239+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:32.281953+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:32.391818+00:00", "trade", 7.545, 387.0]
["2026-09-02T19:37:32.391829+00:00", "trade", 7.54, 387.0]
["2026-09-02T19:37:32.391856+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:37:32.391888+00:00", "trade", 7.54, 50.0]
["2026-09-02T19:37:32.392071+00:00", "trade", 7.545, 7447.0]
["2026-09-02T19:37:32.392707+00:00", "trade", 7.5433, 64.0]
["2026-09-02T19:37:32.463407+00:00", "trade", 7.545, 116.0]
["2026-09-02T19:37:32.474856+00:00", "trade", 7.5424, 87.0]
["2026-09-02T19:37:32.496510+00:00", "trade", 7.5424, 1.0]
["2026-09-02T19:37:32.746934+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:37:33.114301+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:33.191764+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:37:33.192384+00:00", "trade", 7.545, 17.0]
["2026-09-02T19:37:33.354084+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:33.768200+00:00", "trade", 7.5424, 1.0]
["2026-09-02T19:37:34.086880+00:00", "trade", 7.5451, 8100.0]
["2026-09-02T19:37:34.356488+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:37:34.357076+00:00", "trade", 7.5439, 55.0]
["2026-09-02T19:37:34.357173+00:00", "trade", 7.5439, 55.0]
["2026-09-02T19:37:35.785159+00:00", "trade", 7.5451, 9000.0]
["2026-09-02T19:37:35.785776+00:00", "trade", 7.5451, 52.0]
["2026-09-02T19:37:37.024861+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:37:37.024916+00:00", "trade", 7.54, 103.0]
["2026-09-02T19:37:37.025553+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.025559+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.025566+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:37:37.025586+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.025596+00:00", "trade", 7.54, 37.0]
["2026-09-02T19:37:37.025597+00:00", "trade", 7.54, 37.0]
["2026-09-02T19:37:37.025600+00:00", "trade", 7.54, 74.0]
["2026-09-02T19:37:37.025602+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.025610+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.025994+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.026087+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.028231+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.028367+00:00", "trade", 7.5416, 333.0]
["2026-09-02T19:37:37.033474+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.040817+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.059509+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.079522+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.170937+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.246769+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.247232+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.384790+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.385752+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.386080+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.386125+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.386530+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.406403+00:00", "trade", 7.5401, 1364.0]
["2026-09-02T19:37:37.407100+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.529751+00:00", "trade", 7.54, 800.0]
["2026-09-02T19:37:37.680347+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:37.883005+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:38.006510+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:38.073262+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:38.587365+00:00", "trade", 7.54, 50.0]
["2026-09-02T19:37:39.492688+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.492719+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.492935+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.504877+00:00", "trade", 7.54, 6.0]
["2026-09-02T19:37:39.786326+00:00", "trade", 7.545, 145.0]
["2026-09-02T19:37:39.786339+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:39.786347+00:00", "trade", 7.545, 145.0]
["2026-09-02T19:37:39.786363+00:00", "trade", 7.545, 55.0]
["2026-09-02T19:37:39.786407+00:00", "trade", 7.545, 55.0]
["2026-09-02T19:37:39.786604+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:39.787411+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.787786+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.787868+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.792844+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:39.792904+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:39.792960+00:00", "trade", 7.545, 177.0]
["2026-09-02T19:37:39.793129+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:39.799790+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:39.800787+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.801243+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:39.808622+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:37:40.175552+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:40.176018+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:40.893299+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:37:40.919374+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:40.919685+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.141173+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.141510+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.141554+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.141953+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.143707+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.264598+00:00", "trade", 7.5402, 357.0]
["2026-09-02T19:37:41.380755+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.381022+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.381050+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.404749+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.404784+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.405115+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:41.865601+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:42.003727+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T19:37:42.004426+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:42.191692+00:00", "trade", 7.5401, 500.0]
["2026-09-02T19:37:42.424406+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:42.428953+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:42.669647+00:00", "trade", 7.5488, 1.0]
["2026-09-02T19:37:43.124516+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:43.650315+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.178931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.313676+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.351289+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.351751+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.472535+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:44.544922+00:00", "trade", 7.55, 4.0]
["2026-09-02T19:37:44.544932+00:00", "trade", 7.545, 4.0]
["2026-09-02T19:37:44.545704+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:37:44.546384+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:45.119247+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:37:45.538569+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:45.915000+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.152576+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.153032+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.192357+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.408494+00:00", "trade", 7.5401, 1.0]
["2026-09-02T19:37:46.411009+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.632067+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.835200+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.835534+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.837797+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:46.846419+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.005621+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.170771+00:00", "trade", 7.542, 50.0]
["2026-09-02T19:37:47.172691+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.173184+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.173768+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.175249+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.190546+00:00", "trade", 7.5425, 50.0]
["2026-09-02T19:37:47.191274+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.191731+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.469985+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.849062+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:47.928698+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:48.131206+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:37:48.203250+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:48.203542+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:48.227977+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:48.245368+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:48.769564+00:00", "trade", 7.5401, 130.0]
["2026-09-02T19:37:49.721327+00:00", "trade", 7.5424, 3.0]
["2026-09-02T19:37:49.967106+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:50.060996+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:50.398895+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:37:50.516725+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:50.517244+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:50.753594+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.084537+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.464175+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.464663+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.547960+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.580258+00:00", "trade", 7.545, 2100.0]
["2026-09-02T19:37:51.580937+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.581380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.581591+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.581870+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.582547+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:37:51.585656+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:37:51.586425+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:51.701722+00:00", "trade", 7.54, 4.0]
["2026-09-02T19:37:51.965561+00:00", "trade", 7.545, 40.0]
["2026-09-02T19:37:51.984240+00:00", "trade", 7.54, 47.0]
["2026-09-02T19:37:52.377319+00:00", "trade", 7.5416, 200.0]
["2026-09-02T19:37:52.506418+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:53.080871+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:53.162726+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:53.651047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:53.655223+00:00", "trade", 7.5499, 750.0]
["2026-09-02T19:37:53.823544+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:37:55.050136+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.051001+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.065550+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.095728+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.095778+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.163970+00:00", "trade", 7.545, 96.0]
["2026-09-02T19:37:55.164756+00:00", "trade", 7.545, 114.0]
["2026-09-02T19:37:55.165397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.433911+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.540253+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.540780+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.581681+00:00", "trade", 7.55, 467.0]
["2026-09-02T19:37:55.582449+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.582889+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.583323+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.603129+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:37:55.738721+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.843101+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.843321+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.843792+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:55.861848+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.021280+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.436771+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.856020+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.955876+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.965268+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:56.971322+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:37:57.102387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:57.205308+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:58.033504+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:37:58.033933+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:58.034387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.054333+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.054757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.054867+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.082327+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.151851+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:37:59.227271+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:37:59.350007+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:37:59.385666+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:37:59.568296+00:00", "trade", 7.5423, 5.0]
["2026-09-02T19:38:00.020702+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.022659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.032059+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.032507+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.192514+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.192770+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.357651+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.447858+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.462452+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.544238+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:00.965447+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:38:02.171634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.282235+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.543119+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.624525+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.637561+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.656998+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.658893+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.661445+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.859581+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:02.860032+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:03.247224+00:00", "trade", 7.5505, 100.0]
["2026-09-02T19:38:03.794086+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:03.856842+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:38:03.857630+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:03.899870+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.013625+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.058421+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:38:04.251388+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.334643+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.358401+00:00", "trade", 7.5441, 20.0]
["2026-09-02T19:38:04.358432+00:00", "trade", 7.5441, 20.0]
["2026-09-02T19:38:04.576729+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:38:04.576841+00:00", "trade", 7.54, 40.0]
["2026-09-02T19:38:04.577443+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:38:04.590486+00:00", "trade", 7.5404, 1089.0]
["2026-09-02T19:38:04.591454+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.769297+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:04.853626+00:00", "trade", 7.5451, 7.0]
["2026-09-02T19:38:05.146686+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.148128+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.150222+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.273140+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.340417+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.340851+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.341294+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.577978+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.578459+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.787401+00:00", "trade", 7.543, 24.0]
["2026-09-02T19:38:05.788213+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.788886+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.789340+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:05.871289+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.034300+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.144340+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.386244+00:00", "trade", 7.5484, 500.0]
["2026-09-02T19:38:06.507603+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.510146+00:00", "trade", 7.545, 30.0]
["2026-09-02T19:38:06.510609+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.548833+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.553396+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:38:06.600879+00:00", "trade", 7.545, 30.0]
["2026-09-02T19:38:06.601314+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:06.610330+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:38:07.185265+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:07.185661+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:07.185744+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:07.195988+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:09.001911+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:09.522875+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:09.662815+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:09.962004+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:11.086938+00:00", "trade", 7.5486, 30.0]
["2026-09-02T19:38:11.088020+00:00", "trade", 7.545, 118.0]
["2026-09-02T19:38:11.432666+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:38:11.518009+00:00", "trade", 7.5449, 3.0]
["2026-09-02T19:38:11.541572+00:00", "trade", 7.541, 100.0]
["2026-09-02T19:38:11.541651+00:00", "trade", 7.541, 100.0]
["2026-09-02T19:38:11.975356+00:00", "trade", 7.545, 8.0]
["2026-09-02T19:38:12.371026+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:38:12.882313+00:00", "trade", 7.5449, 30.0]
["2026-09-02T19:38:12.903878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:13.101038+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:13.105408+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:13.108553+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:13.109446+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:38:13.109502+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:38:13.109560+00:00", "trade", 7.54, 197.0]
["2026-09-02T19:38:13.110478+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:13.236855+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:14.642805+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:14.732045+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:38:15.914887+00:00", "trade", 7.545, 120.0]
["2026-09-02T19:38:15.944356+00:00", "trade", 7.545, 132.0]
["2026-09-02T19:38:17.301973+00:00", "trade", 7.544, 56.0]
["2026-09-02T19:38:17.304664+00:00", "trade", 7.545, 6.0]
["2026-09-02T19:38:17.810888+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:17.810982+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:17.814915+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:38:17.910817+00:00", "trade", 7.54, 1566.0]
["2026-09-02T19:38:18.592696+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:38:18.592725+00:00", "trade", 7.54, 98.0]
["2026-09-02T19:38:18.875709+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:19.215767+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:21.048188+00:00", "trade", 7.5402, 56.0]
["2026-09-02T19:38:21.151626+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:38:21.299505+00:00", "trade", 7.5584, 100.0]
["2026-09-02T19:38:21.715315+00:00", "trade", 7.5584, 100.0]
["2026-09-02T19:38:21.821228+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:38:21.900283+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:22.291348+00:00", "trade", 7.5423, 50.0]
["2026-09-02T19:38:22.292161+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:22.292367+00:00", "trade", 7.545, 138.0]
["2026-09-02T19:38:22.438953+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:22.509510+00:00", "trade", 7.55, 115.0]
["2026-09-02T19:38:22.530516+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:38:23.269846+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:38:23.270278+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270285+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270307+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270316+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270727+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270742+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.270885+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.271349+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.293263+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.293778+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.293825+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.294279+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.370210+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.484630+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.487142+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.785733+00:00", "trade", 7.5431, 1.0]
["2026-09-02T19:38:23.786580+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:23.796839+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:24.679755+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:24.756750+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:24.769674+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.227845+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.239023+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:38:25.239119+00:00", "trade", 7.545, 145.0]
["2026-09-02T19:38:25.702335+00:00", "trade", 7.5422, 4000.0]
["2026-09-02T19:38:25.703503+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.715326+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788252+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788272+00:00", "trade", 7.54, 97.0]
["2026-09-02T19:38:25.788274+00:00", "trade", 7.54, 120.0]
["2026-09-02T19:38:25.788276+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788279+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:38:25.788279+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788281+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:38:25.788282+00:00", "trade", 7.54, 18.0]
["2026-09-02T19:38:25.788545+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:38:25.788545+00:00", "trade", 7.54, 30.0]
["2026-09-02T19:38:25.788548+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:38:25.788551+00:00", "trade", 7.54, 120.0]
["2026-09-02T19:38:25.788552+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788553+00:00", "trade", 7.54, 6.0]
["2026-09-02T19:38:25.788553+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788555+00:00", "trade", 7.54, 43.0]
["2026-09-02T19:38:25.788559+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788566+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788575+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788651+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788665+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788677+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788768+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788776+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788784+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788793+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788807+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788816+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:38:25.788823+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788830+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788841+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788848+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788856+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788863+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788864+00:00", "trade", 7.54, 120.0]
["2026-09-02T19:38:25.788867+00:00", "trade", 7.54, 1327.0]
["2026-09-02T19:38:25.788867+00:00", "trade", 7.54, 56.0]
["2026-09-02T19:38:25.788867+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788870+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788877+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788885+00:00", "trade", 7.54, 185.0]
["2026-09-02T19:38:25.788885+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:38:25.788885+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:38:25.788885+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788887+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:38:25.788888+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788893+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.788893+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:38:25.788893+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:38:25.788893+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788894+00:00", "trade", 7.54, 20.0]
["2026-09-02T19:38:25.788900+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788906+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788913+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788920+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788928+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788936+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788940+00:00", "trade", 7.54, 6.0]
["2026-09-02T19:38:25.788942+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:38:25.788950+00:00", "trade", 7.54, 56.0]
["2026-09-02T19:38:25.788954+00:00", "trade", 7.54, 145.0]
["2026-09-02T19:38:25.788958+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.788966+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.788970+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.788973+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.788981+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.788995+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789017+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789036+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789043+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789062+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789222+00:00", "trade", 7.54, 93.0]
["2026-09-02T19:38:25.789244+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789289+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789382+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789461+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789613+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789652+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789855+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789880+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789958+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789966+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.789973+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790016+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790031+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790046+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790057+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790071+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790081+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790644+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.790684+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.790706+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.790759+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.790936+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:25.791129+00:00", "trade", 7.535, 1103.0]
["2026-09-02T19:38:25.793585+00:00", "trade", 7.535, 771.0]
["2026-09-02T19:38:25.794844+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.796038+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.796110+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.798392+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.817207+00:00", "trade", 7.535, 771.0]
["2026-09-02T19:38:25.817826+00:00", "trade", 7.5403, 50.0]
["2026-09-02T19:38:25.818252+00:00", "trade", 7.535, 771.0]
["2026-09-02T19:38:25.818421+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:38:25.823789+00:00", "trade", 7.535, 1100.0]
["2026-09-02T19:38:25.849679+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:38:25.853039+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.873232+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.887022+00:00", "trade", 7.53, 69.0]
["2026-09-02T19:38:25.945546+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:25.989747+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.258047+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.331136+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.331413+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.331750+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.331802+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.394537+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.394630+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.410283+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.410331+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:38:26.410815+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.441049+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.441062+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.441233+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.441278+00:00", "trade", 7.54, 14.0]
["2026-09-02T19:38:26.478895+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.479363+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.695785+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:26.794968+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:38:27.368082+00:00", "trade", 7.535, 56.0]
["2026-09-02T19:38:27.488897+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:38:27.614849+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:27.715410+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:28.290158+00:00", "trade", 7.535, 4000.0]
["2026-09-02T19:38:29.424197+00:00", "trade", 7.54, 382.0]
["2026-09-02T19:38:29.435738+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:38:29.435967+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.436170+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.436213+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.436227+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.436650+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.463841+00:00", "trade", 7.535, 118.0]
["2026-09-02T19:38:29.515756+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.516623+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.569346+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.686649+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.687103+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:29.874981+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:38:30.333725+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.333727+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:30.334168+00:00", "trade", 7.54, 65.0]
["2026-09-02T19:38:30.334170+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.334196+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.334374+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.334545+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.334696+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.447410+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:38:30.447718+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.447729+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:30.456287+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:31.098053+00:00", "trade", 7.5399, 55.0]
["2026-09-02T19:38:31.118556+00:00", "trade", 7.5399, 10.0]
["2026-09-02T19:38:32.020548+00:00", "trade", 7.5427, 6.0]
["2026-09-02T19:38:32.429069+00:00", "trade", 7.535, 174.0]
["2026-09-02T19:38:32.429101+00:00", "trade", 7.53, 174.0]
["2026-09-02T19:38:32.429276+00:00", "trade", 7.535, 206.0]
["2026-09-02T19:38:32.429787+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:32.430524+00:00", "trade", 7.535, 25.0]
["2026-09-02T19:38:32.430589+00:00", "trade", 7.535, 25.0]
["2026-09-02T19:38:32.431938+00:00", "trade", 7.53, 10.0]
["2026-09-02T19:38:32.432368+00:00", "trade", 7.5323, 15.0]
["2026-09-02T19:38:32.434614+00:00", "trade", 7.53, 15.0]
["2026-09-02T19:38:32.434932+00:00", "trade", 7.53, 100.0]
["2026-09-02T19:38:32.435802+00:00", "trade", 7.53, 140.0]
["2026-09-02T19:38:32.547128+00:00", "trade", 7.5323, 70.0]
["2026-09-02T19:38:32.641166+00:00", "trade", 7.535, 2.0]
["2026-09-02T19:38:32.991941+00:00", "trade", 7.5377, 1.0]
["2026-09-02T19:38:34.239254+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:34.347749+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:34.360401+00:00", "trade", 7.539, 35.0]
["2026-09-02T19:38:34.360432+00:00", "trade", 7.539, 35.0]
["2026-09-02T19:38:34.386632+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:38:34.790264+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:38:35.195469+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:38:35.667774+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:35.873874+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:35.875052+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:35.875826+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:36.005043+00:00", "trade", 7.535, 2500.0]
["2026-09-02T19:38:36.005828+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:36.348254+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:38:38.021058+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:38:38.033729+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:38:38.244381+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:38.247403+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:38.457834+00:00", "trade", 7.5436, 119.0]
["2026-09-02T19:38:38.458217+00:00", "trade", 7.5425, 291.0]
["2026-09-02T19:38:38.458661+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:38.459033+00:00", "trade", 7.5395, 20.0]
["2026-09-02T19:38:38.466485+00:00", "trade", 7.5387, 13.0]
["2026-09-02T19:38:38.541344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:38.859078+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:38:39.794581+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:39.795584+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:39.801350+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:39.960934+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T19:38:40.099222+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:42.167193+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:42.167237+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:42.591684+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:43.026144+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:38:44.330268+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:44.451969+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:44.461422+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:44.461755+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:44.462308+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:44.568393+00:00", "trade", 7.5399, 35.0]
["2026-09-02T19:38:44.932716+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:38:44.933087+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:38:44.933729+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:45.026214+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:45.888447+00:00", "trade", 7.5493, 100.0]
["2026-09-02T19:38:48.115610+00:00", "trade", 7.5575, 100.0]
["2026-09-02T19:38:48.373236+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:48.373691+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:48.779230+00:00", "trade", 7.5395, 10.0]
["2026-09-02T19:38:48.780023+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:48.780035+00:00", "trade", 7.535, 22.0]
["2026-09-02T19:38:48.781760+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.003305+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:38:49.134172+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.212277+00:00", "trade", 7.535, 174.0]
["2026-09-02T19:38:49.696937+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.696954+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.802909+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.850655+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.850664+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:49.851026+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.039053+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.039520+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.039531+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.082948+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.112406+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:50.781141+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:51.166031+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.443884+00:00", "trade", 7.5397, 9000.0]
["2026-09-02T19:38:52.444930+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.492093+00:00", "trade", 7.535, 9500.0]
["2026-09-02T19:38:52.492710+00:00", "trade", 7.5366, 65.0]
["2026-09-02T19:38:52.492772+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.507021+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.507278+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.507351+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.507405+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.507789+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.508230+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.508774+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.508949+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.508998+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:38:52.509458+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.515564+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.590374+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.709665+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.960254+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:52.961653+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.128757+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.128992+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.129635+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.281393+00:00", "trade", 7.53, 3.0]
["2026-09-02T19:38:53.647668+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.647680+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.648213+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.665885+00:00", "trade", 7.535, 1000.0]
["2026-09-02T19:38:53.671271+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:53.786183+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.292646+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:38:54.686580+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.698784+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.734009+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.750662+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:38:54.751344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.751804+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.864817+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.878576+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.909566+00:00", "trade", 7.53, 9500.0]
["2026-09-02T19:38:54.910257+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.910309+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.910754+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:54.911451+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.020805+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.056458+00:00", "trade", 7.5569, 100.0]
["2026-09-02T19:38:55.556598+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.557065+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.557512+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.622882+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.650524+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.743822+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.747533+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:55.821277+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:56.128935+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:56.500566+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.163793+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.527138+00:00", "trade", 7.5301, 2.0]
["2026-09-02T19:38:57.802133+00:00", "trade", 7.53, 9000.0]
["2026-09-02T19:38:57.802726+00:00", "trade", 7.5342, 52.0]
["2026-09-02T19:38:57.802819+00:00", "trade", 7.5342, 52.0]
["2026-09-02T19:38:57.802837+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.802880+00:00", "trade", 7.5318, 58.0]
["2026-09-02T19:38:57.802883+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.803354+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.803839+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.803866+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.853704+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.923425+00:00", "trade", 7.535, 4.0]
["2026-09-02T19:38:57.923435+00:00", "trade", 7.53, 4.0]
["2026-09-02T19:38:57.924180+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.924631+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:57.971455+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:58.000060+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:58.000690+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:58.551018+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.165675+00:00", "trade", 7.5399, 1.0]
["2026-09-02T19:38:59.565304+00:00", "trade", 7.5399, 2000.0]
["2026-09-02T19:38:59.566009+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.566749+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.566780+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.585395+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.606348+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:38:59.607028+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.733859+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:38:59.935247+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.087473+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.122091+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.122557+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.186089+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.393879+00:00", "trade", 7.5362, 100.0]
["2026-09-02T19:39:00.839177+00:00", "trade", 7.535, 79.0]
["2026-09-02T19:39:00.839877+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.840333+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.840439+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:00.841645+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:39:00.844356+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:39:00.844392+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:39:00.855523+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:01.619337+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:01.619811+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:01.891182+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:01.891192+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.215484+00:00", "trade", 7.5377, 1.0]
["2026-09-02T19:39:02.288767+00:00", "trade", 7.5314, 644.0]
["2026-09-02T19:39:02.289555+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.290295+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.376841+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.376890+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.528832+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.633735+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.680850+00:00", "trade", 7.5314, 1.0]
["2026-09-02T19:39:02.715213+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.723300+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.724063+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.842943+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.842954+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.842962+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.843423+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:02.946940+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:03.317053+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:03.326523+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:04.377742+00:00", "trade", 7.535, 15.0]
["2026-09-02T19:39:04.377752+00:00", "trade", 7.53, 15.0]
["2026-09-02T19:39:04.377790+00:00", "trade", 7.535, 282.0]
["2026-09-02T19:39:04.377837+00:00", "trade", 7.53, 282.0]
["2026-09-02T19:39:04.378015+00:00", "trade", 7.535, 303.0]
["2026-09-02T19:39:04.378457+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:04.536470+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:04.863800+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.037885+00:00", "trade", 7.536, 1.0]
["2026-09-02T19:39:06.070637+00:00", "trade", 7.5301, 1.0]
["2026-09-02T19:39:06.143700+00:00", "trade", 7.53, 120.0]
["2026-09-02T19:39:06.178397+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.178404+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.256769+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.304524+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.307337+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.308424+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.309280+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.372313+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.399503+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.451240+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.562518+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.746312+00:00", "trade", 7.535, 2.0]
["2026-09-02T19:39:06.811201+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.812024+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:06.835505+00:00", "trade", 7.535, 9300.0]
["2026-09-02T19:39:06.864749+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:06.864802+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:06.902351+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.001522+00:00", "trade", 7.54, 80.0]
["2026-09-02T19:39:08.001527+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.001993+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.002022+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.002389+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.018965+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.019080+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.160132+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.160588+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.412845+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.412855+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.444589+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.445089+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.487054+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.487068+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.620772+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:08.844091+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.844414+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:08.844427+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:09.156455+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:09.156959+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:09.802469+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:09.822818+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.064102+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.355169+00:00", "trade", 7.5369, 1.0]
["2026-09-02T19:39:10.422147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.422161+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.422172+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.422547+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.622794+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.623142+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.623293+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.623419+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.623429+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:10.624028+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.004145+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.004154+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.004500+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.201469+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:11.209574+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:11.390809+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.564883+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.564925+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.565121+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.565614+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.730938+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:11.731434+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.118971+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.119374+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.119897+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.569719+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.612065+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.612564+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.929902+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:39:12.930596+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.930604+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:12.939501+00:00", "trade", 7.535, 400.0]
["2026-09-02T19:39:12.940548+00:00", "trade", 7.535, 300.0]
["2026-09-02T19:39:12.975360+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:13.040802+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:13.388495+00:00", "trade", 7.535, 7.0]
["2026-09-02T19:39:13.483641+00:00", "trade", 7.5319, 1.0]
["2026-09-02T19:39:13.918350+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:13.918647+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.307884+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.430588+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.430595+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.480503+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:39:14.481247+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.647019+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.647762+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:14.806746+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:15.297724+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:15.517467+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.066586+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.157089+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.247777+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.248171+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.248256+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.541599+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.688267+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:16.762686+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:18.069439+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:39:18.069440+00:00", "trade", 7.54, 199.0]
["2026-09-02T19:39:18.069442+00:00", "trade", 7.54, 304.0]
["2026-09-02T19:39:18.069444+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069446+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069448+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069449+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:39:18.069451+00:00", "trade", 7.54, 55.0]
["2026-09-02T19:39:18.069453+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069531+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:18.069745+00:00", "trade", 7.54, 136.0]
["2026-09-02T19:39:18.069750+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:39:18.069750+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069761+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.069815+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:39:18.069952+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:18.070028+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:18.070143+00:00", "trade", 7.54, 594.0]
["2026-09-02T19:39:18.070146+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:39:18.070148+00:00", "trade", 7.54, 771.0]
["2026-09-02T19:39:18.070151+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070154+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070165+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070172+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070178+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070186+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070193+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070201+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070211+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070219+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070225+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070233+00:00", "trade", 7.54, 2000.0]
["2026-09-02T19:39:18.070233+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070236+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070240+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070248+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070254+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070268+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070276+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070283+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070291+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070305+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070315+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070332+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.070353+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070362+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070373+00:00", "trade", 7.54, 143.0]
["2026-09-02T19:39:18.070374+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070407+00:00", "trade", 7.54, 50.0]
["2026-09-02T19:39:18.070446+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.070483+00:00", "trade", 7.54, 15.0]
["2026-09-02T19:39:18.070498+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070509+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070533+00:00", "trade", 7.54, 524.0]
["2026-09-02T19:39:18.070542+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070634+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070749+00:00", "trade", 7.54, 35.0]
["2026-09-02T19:39:18.070750+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070752+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.070752+00:00", "trade", 7.54, 282.0]
["2026-09-02T19:39:18.070752+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:39:18.070769+00:00", "trade", 7.54, 1633.0]
["2026-09-02T19:39:18.070791+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070807+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:39:18.070807+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:39:18.070808+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070825+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070846+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070861+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070877+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070909+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070942+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.070958+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.071033+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.071292+00:00", "trade", 7.5354, 50.0]
["2026-09-02T19:39:18.071403+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.071460+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.071744+00:00", "trade", 7.55, 30.0]
["2026-09-02T19:39:18.072045+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:39:18.072052+00:00", "trade", 7.54, 3200.0]
["2026-09-02T19:39:18.072857+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:39:18.073144+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.073315+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.073708+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.073809+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.074149+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.074310+00:00", "trade", 7.54, 17.0]
["2026-09-02T19:39:18.074347+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:39:18.076314+00:00", "trade", 7.54, 15.0]
["2026-09-02T19:39:18.077302+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.077471+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:39:18.077920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.077933+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.089717+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.090479+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.112896+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.112957+00:00", "trade", 7.545, 16.0]
["2026-09-02T19:39:18.112971+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.113011+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.114933+00:00", "trade", 7.545, 6.0]
["2026-09-02T19:39:18.115675+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.116239+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.116824+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.124991+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.184285+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:18.228796+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:18.275657+00:00", "trade", 7.5401, 20.0]
["2026-09-02T19:39:19.018975+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:39:20.503667+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:39:20.698876+00:00", "trade", 7.5499, 3000.0]
["2026-09-02T19:39:20.699468+00:00", "trade", 7.5394, 50.0]
["2026-09-02T19:39:20.699567+00:00", "trade", 7.5394, 50.0]
["2026-09-02T19:39:20.699629+00:00", "trade", 7.5432, 51.0]
["2026-09-02T19:39:20.992087+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:39:21.442426+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:39:21.479853+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:39:22.081263+00:00", "trade", 7.5442, 2000.0]
["2026-09-02T19:39:22.224461+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:22.286900+00:00", "trade", 7.54, 9000.0]
["2026-09-02T19:39:22.287519+00:00", "trade", 7.5434, 58.0]
["2026-09-02T19:39:23.287545+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.287565+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.287574+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.287950+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.287956+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.288098+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.288120+00:00", "trade", 7.545, 62.0]
["2026-09-02T19:39:23.288122+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.288491+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.294788+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.294800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.294811+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.294866+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.294879+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295204+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:23.295250+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295415+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295629+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295638+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295652+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.295924+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.312502+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.384531+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:23.400193+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.593138+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:39:23.795469+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.796195+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.886755+00:00", "trade", 7.5457, 100.0]
["2026-09-02T19:39:23.895375+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:23.915698+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:24.057908+00:00", "trade", 7.54, 1298.0]
["2026-09-02T19:39:24.111997+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:24.156186+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:24.624064+00:00", "trade", 7.54, 9500.0]
["2026-09-02T19:39:24.624762+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:24.625450+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.193459+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.230745+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.230973+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.231418+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.262887+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.357271+00:00", "trade", 7.5499, 5.0]
["2026-09-02T19:39:25.358081+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.358309+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.436872+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.499486+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.499949+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.615950+00:00", "trade", 7.545, 97.0]
["2026-09-02T19:39:25.622873+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623219+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623227+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623251+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623311+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623769+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.623994+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.642596+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:25.873464+00:00", "trade", 7.5464, 200.0]
["2026-09-02T19:39:26.672483+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.692184+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.786782+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.787224+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.861223+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.895948+00:00", "trade", 7.545, 180.0]
["2026-09-02T19:39:26.895992+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:26.896392+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.896773+00:00", "trade", 7.545, 715.0]
["2026-09-02T19:39:26.896796+00:00", "trade", 7.545, 715.0]
["2026-09-02T19:39:26.897163+00:00", "trade", 7.545, 715.0]
["2026-09-02T19:39:26.897165+00:00", "trade", 7.545, 715.0]
["2026-09-02T19:39:26.899050+00:00", "trade", 7.545, 1885.0]
["2026-09-02T19:39:26.899186+00:00", "trade", 7.545, 1885.0]
["2026-09-02T19:39:26.899754+00:00", "trade", 7.545, 15.0]
["2026-09-02T19:39:26.899811+00:00", "trade", 7.545, 260.0]
["2026-09-02T19:39:26.901181+00:00", "trade", 7.545, 289.0]
["2026-09-02T19:39:26.921295+00:00", "trade", 7.545, 15.0]
["2026-09-02T19:39:26.989307+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:26.989425+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.013231+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.363891+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:39:27.364480+00:00", "trade", 7.5433, 57.0]
["2026-09-02T19:39:27.364590+00:00", "trade", 7.5433, 57.0]
["2026-09-02T19:39:27.364644+00:00", "trade", 7.5431, 57.0]
["2026-09-02T19:39:27.364674+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.365117+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.365568+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.461849+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.497381+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:39:27.652288+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:27.721836+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.059697+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.060170+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.060616+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.132470+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:39:28.133214+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.133661+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.133759+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.134245+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.139756+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.349975+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:39:28.350660+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:28.384542+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:29.023406+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:29.276825+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:39:29.277499+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:29.308157+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.078298+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.105371+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.142892+00:00", "trade", 7.55, 940.0]
["2026-09-02T19:39:30.142893+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:39:30.142895+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:39:30.142896+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:39:30.142900+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.142900+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:39:30.142902+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.142904+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.142907+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:39:30.142928+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:39:30.142928+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:39:30.143508+00:00", "trade", 7.55, 52.0]
["2026-09-02T19:39:30.143509+00:00", "trade", 7.55, 913.0]
["2026-09-02T19:39:30.143595+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.143606+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.143690+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:39:30.143707+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:39:30.143710+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:39:30.143715+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:39:30.144191+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.144265+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:39:30.144265+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.144266+00:00", "trade", 7.55, 726.0]
["2026-09-02T19:39:30.144273+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.144332+00:00", "trade", 7.546, 50.0]
["2026-09-02T19:39:30.144609+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:39:30.144611+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.144611+00:00", "trade", 7.55, 1387.0]
["2026-09-02T19:39:30.144611+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.144763+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.145880+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.145899+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.145934+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.151046+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.153837+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.154055+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.163785+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.172618+00:00", "trade", 7.55, 1129.0]
["2026-09-02T19:39:30.173634+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:39:30.174392+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.174404+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.181132+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:39:30.181429+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:39:30.181572+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.181593+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.181601+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.181936+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:39:30.182066+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.182507+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.185764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.192701+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.192702+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.202523+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.202525+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.202576+00:00", "trade", 7.55, 1574.0]
["2026-09-02T19:39:30.202578+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:39:30.202578+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.202578+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:39:30.202593+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202600+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202607+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202616+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202622+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202629+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202636+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202643+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202649+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202655+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202663+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202670+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202676+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202696+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202703+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202709+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202722+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202729+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202773+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202794+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202803+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202840+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202876+00:00", "trade", 7.55, 413.0]
["2026-09-02T19:39:30.202878+00:00", "trade", 7.55, 885.0]
["2026-09-02T19:39:30.202878+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202893+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.202924+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.203029+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.203036+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:39:30.203130+00:00", "trade", 7.55, 1800.0]
["2026-09-02T19:39:30.203130+00:00", "trade", 7.55, 202.0]
["2026-09-02T19:39:30.203130+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203137+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203143+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203187+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203194+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203208+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203215+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203222+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203270+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203277+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203284+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203511+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203531+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203588+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.203734+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:39:30.203765+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:39:30.203797+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.204159+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.205393+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.211818+00:00", "trade", 7.555, 1772.0]
["2026-09-02T19:39:30.211821+00:00", "trade", 7.55, 28.0]
["2026-09-02T19:39:30.212191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212235+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212251+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212262+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212269+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212316+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212351+00:00", "trade", 7.55, 446.0]
["2026-09-02T19:39:30.212355+00:00", "trade", 7.55, 111.0]
["2026-09-02T19:39:30.212478+00:00", "trade", 7.56, 49.0]
["2026-09-02T19:39:30.212545+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.212703+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.230232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.230610+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:30.255573+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:39:30.496426+00:00", "trade", 7.5553, 500.0]
["2026-09-02T19:39:31.036097+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:39:31.036869+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:31.048987+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:31.407180+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:31.415981+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:31.523757+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:33.006521+00:00", "trade", 7.5456, 100.0]
["2026-09-02T19:39:33.453510+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:33.644748+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:39:33.645339+00:00", "trade", 7.5493, 51.0]
["2026-09-02T19:39:33.645437+00:00", "trade", 7.5493, 51.0]
["2026-09-02T19:39:33.645500+00:00", "trade", 7.5524, 52.0]
["2026-09-02T19:39:33.851828+00:00", "trade", 7.55, 95.0]
["2026-09-02T19:39:33.880431+00:00", "trade", 7.55, 303.0]
["2026-09-02T19:39:34.098186+00:00", "trade", 7.5457, 200.0]
["2026-09-02T19:39:34.881863+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:39:34.882511+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.910247+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.910268+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.910990+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.911041+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.911504+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:34.937508+00:00", "trade", 7.5501, 3.0]
["2026-09-02T19:39:35.055425+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.489453+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.563027+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.563038+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.563316+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.942298+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:35.942662+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:36.669105+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.050118+00:00", "trade", 7.5585, 39.0]
["2026-09-02T19:39:37.051340+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.052322+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.052774+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.450731+00:00", "trade", 7.555, 225.0]
["2026-09-02T19:39:37.455773+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.456230+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.594538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:37.594577+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.500317+00:00", "trade", 7.5544, 39.0]
["2026-09-02T19:39:39.528641+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.528662+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.528663+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.529104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.529386+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.529842+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.601006+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.856443+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:39:39.858431+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:39.858720+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.154636+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.719107+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.823346+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.840261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.840723+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:40.841154+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.045941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.046746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.358796+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.673303+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.673347+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.673354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.673394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:41.771510+00:00", "trade", 7.5599, 10.0]
["2026-09-02T19:39:43.250807+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.251404+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.252081+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.356714+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:39:43.371339+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.482060+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.483876+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.483889+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:43.543868+00:00", "trade", 7.555, 197.0]
["2026-09-02T19:39:43.769698+00:00", "trade", 7.555, 95.0]
["2026-09-02T19:39:44.383734+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:39:44.383744+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:39:45.494856+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:39:45.650261+00:00", "trade", 7.555, 400.0]
["2026-09-02T19:39:45.650925+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.650935+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.650967+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.650992+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.655935+00:00", "trade", 7.56, 700.0]
["2026-09-02T19:39:45.656710+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.657094+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:45.661854+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.415994+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.528941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.529400+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.529434+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.865807+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.865816+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.865832+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.865905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.866401+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:46.978568+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:47.766002+00:00", "trade", 7.552, 1.0]
["2026-09-02T19:39:47.771991+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:47.772944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:47.811791+00:00", "trade", 7.56, 158.0]
["2026-09-02T19:39:48.256992+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:39:48.322702+00:00", "trade", 7.555, 11.0]
["2026-09-02T19:39:48.693423+00:00", "trade", 7.5597, 251.0]
["2026-09-02T19:39:49.610796+00:00", "trade", 7.5599, 3500.0]
["2026-09-02T19:39:50.319123+00:00", "trade", 7.5599, 1000.0]
["2026-09-02T19:39:51.383732+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:39:51.384203+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:51.692238+00:00", "trade", 7.555, 5000.0]
["2026-09-02T19:39:51.693965+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:39:52.724554+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:39:52.949223+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:39:54.732804+00:00", "trade", 7.56, 81.0]
["2026-09-02T19:39:54.733465+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:39:54.733722+00:00", "trade", 7.5599, 81.0]
["2026-09-02T19:39:54.733907+00:00", "trade", 7.5599, 5.0]
["2026-09-02T19:39:54.734539+00:00", "trade", 7.56, 157.0]
["2026-09-02T19:39:54.739953+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:39:55.273083+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.470849+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.471324+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.534146+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.534608+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.534640+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.535162+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.548929+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.696503+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.696964+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:55.697422+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.052541+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.053125+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.130565+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.131019+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.326237+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.866009+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.866522+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:56.956102+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:57.065953+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:57.143340+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:57.277758+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:57.776733+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.033122+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.389103+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:39:58.389112+00:00", "trade", 7.56, 94.0]
["2026-09-02T19:39:58.389117+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.389600+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.389616+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.501670+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.502125+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:39:58.740364+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:39:59.832139+00:00", "trade", 7.56, 43.0]
["2026-09-02T19:39:59.834254+00:00", "trade", 7.56, 82.0]
["2026-09-02T19:39:59.834302+00:00", "trade", 7.56, 15.0]
["2026-09-02T19:39:59.837238+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:39:59.837316+00:00", "trade", 7.56, 81.0]
["2026-09-02T19:40:00.053636+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.382155+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.382612+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.680442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.752209+00:00", "trade", 7.555, 6.0]
["2026-09-02T19:40:00.875835+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.876298+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:00.891695+00:00", "trade", 7.555, 2000.0]
["2026-09-02T19:40:00.892314+00:00", "trade", 7.5562, 51.0]
["2026-09-02T19:40:01.030344+00:00", "trade", 7.5516, 300.0]
["2026-09-02T19:40:01.089978+00:00", "trade", 7.546, 882.0]
["2026-09-02T19:40:01.178905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.179594+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.180882+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.232768+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.249905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.420848+00:00", "trade", 7.546, 100.0]
["2026-09-02T19:40:01.650878+00:00", "trade", 7.555, 89.0]
["2026-09-02T19:40:01.692340+00:00", "trade", 7.5599, 81.0]
["2026-09-02T19:40:01.802710+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.802842+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:01.804083+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:02.188791+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:02.277213+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:02.298818+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:02.310375+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.032381+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.184359+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.460998+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.516728+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.517039+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.520978+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.586458+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.586573+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.587294+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.588041+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.646410+00:00", "trade", 7.5562, 26.0]
["2026-09-02T19:40:03.750877+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.754376+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.889537+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.905161+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:03.923587+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.106882+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.125954+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.209978+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.215657+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.267860+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:04.279354+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:04.984171+00:00", "trade", 7.56, 1156.0]
["2026-09-02T19:40:05.372065+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:05.372491+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.372541+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.372731+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.372944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.451928+00:00", "trade", 7.555, 600.0]
["2026-09-02T19:40:05.516296+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.516306+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.517686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:05.789574+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.063397+00:00", "trade", 7.555, 250.0]
["2026-09-02T19:40:06.241034+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:40:06.347507+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.514486+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.599275+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:40:06.661811+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.661823+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.662282+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.662296+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:06.752180+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:07.166959+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:08.325469+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:08.341104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:08.441477+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:08.478227+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.493094+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.518051+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.557802+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.625118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.625272+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.625336+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.625771+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:09.712417+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:10.265464+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:10.266159+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:10.266931+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:40:10.999359+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:11.167929+00:00", "trade", 7.5459, 100.0]
["2026-09-02T19:40:12.991964+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:13.035958+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:13.728362+00:00", "trade", 7.555, 5000.0]
["2026-09-02T19:40:14.163207+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:40:15.057418+00:00", "trade", 7.543, 38.0]
["2026-09-02T19:40:15.199788+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:40:15.199789+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:40:15.199793+00:00", "trade", 7.56, 24.0]
["2026-09-02T19:40:15.199793+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:15.199796+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:15.199796+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:15.199822+00:00", "trade", 7.56, 1100.0]
["2026-09-02T19:40:15.199824+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:15.199876+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:40:15.199883+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:40:15.199884+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:40:15.199887+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:40:15.199898+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:40:15.199924+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199932+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199939+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199946+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199962+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199963+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199969+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199990+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.199997+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200004+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200011+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200017+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200024+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200032+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200039+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200045+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200051+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200058+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200064+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200071+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200084+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200091+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200097+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200103+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200110+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200137+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200143+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200150+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200157+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200163+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200170+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200179+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200205+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:15.200223+00:00", "trade", 7.56, 1970.0]
["2026-09-02T19:40:15.200225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200226+00:00", "trade", 7.56, 1400.0]
["2026-09-02T19:40:15.200226+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:15.200527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200551+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200589+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200602+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200609+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200629+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200643+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200699+00:00", "trade", 7.56, 2100.0]
["2026-09-02T19:40:15.200712+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200758+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:15.200788+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200810+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200813+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200858+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:15.200860+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200867+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200874+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200887+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.200909+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:15.201125+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:15.201152+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:40:15.201170+00:00", "trade", 7.56, 90.0]
["2026-09-02T19:40:15.201173+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201187+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201213+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201218+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201224+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201239+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201244+00:00", "trade", 7.565, 261.0]
["2026-09-02T19:40:15.201273+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201286+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201317+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201353+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201399+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:40:15.201444+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:15.201508+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:15.201510+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:15.201517+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:15.201629+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201664+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:15.201795+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201895+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.201931+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.202169+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.202225+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.202627+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.203310+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.204477+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.206454+00:00", "trade", 7.565, 1200.0]
["2026-09-02T19:40:15.206460+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:15.206542+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:40:15.206567+00:00", "trade", 7.565, 157.0]
["2026-09-02T19:40:15.206572+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:15.206878+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.206892+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.206905+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.206912+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.206945+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.207194+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.207277+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.207844+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:15.207931+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:40:15.210145+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.210533+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.211545+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.212000+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.215747+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:40:15.215749+00:00", "trade", 7.565, 1350.0]
["2026-09-02T19:40:15.216211+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:40:15.216211+00:00", "trade", 7.565, 1350.0]
["2026-09-02T19:40:15.216211+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.216224+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.216372+00:00", "trade", 7.56, 51.0]
["2026-09-02T19:40:15.216412+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.216581+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.219249+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.221875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.234131+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.336020+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.407824+00:00", "trade", 7.5441, 57.0]
["2026-09-02T19:40:15.472610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.472622+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.473069+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.473518+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.756696+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.756786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.756819+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.768255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:15.873846+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.057379+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:16.057381+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:40:16.057381+00:00", "trade", 7.57, 76.0]
["2026-09-02T19:40:16.057452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.057788+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.058246+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.059035+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.062717+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.178913+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.179042+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.212655+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.220038+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.220487+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.224662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.225116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.255179+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.391028+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.395004+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.424033+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.436258+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.447471+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.459258+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:16.459575+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.459737+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.460059+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.538802+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:16.653870+00:00", "trade", 7.5601, 1000.0]
["2026-09-02T19:40:16.654662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.258377+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:40:17.258896+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.258926+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.258941+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.259347+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.259382+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.393323+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.642489+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:17.642948+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:18.209364+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:18.963373+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.255993+00:00", "trade", 7.5464, 100.0]
["2026-09-02T19:40:19.256804+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.258280+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.258289+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.258792+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.397982+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:19.588746+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:40:20.952214+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.298834+00:00", "trade", 7.5505, 6.0]
["2026-09-02T19:40:21.360708+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:40:21.360723+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.360728+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:21.361008+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.362228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.447247+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.490801+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.640562+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.784365+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:21.800220+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:40:22.124222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:22.324483+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:40:22.325402+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:40:22.340199+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:40:22.636269+00:00", "trade", 7.57, 40.0]
["2026-09-02T19:40:22.636620+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:22.636727+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:22.636742+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:22.789746+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:23.390444+00:00", "trade", 7.5623, 15.0]
["2026-09-02T19:40:24.044442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.048257+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:40:24.048258+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.048718+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.049161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.049295+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.208752+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.303714+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:40:24.303757+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.394913+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.394985+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.398139+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.443708+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:24.443726+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:24.443737+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:40:24.443770+00:00", "trade", 7.57, 333.0]
["2026-09-02T19:40:24.444081+00:00", "trade", 7.57, 153.0]
["2026-09-02T19:40:24.446642+00:00", "trade", 7.5699, 200.0]
["2026-09-02T19:40:24.448223+00:00", "trade", 7.5699, 500.0]
["2026-09-02T19:40:24.449793+00:00", "trade", 7.5699, 333.0]
["2026-09-02T19:40:24.449815+00:00", "trade", 7.5699, 153.0]
["2026-09-02T19:40:24.452728+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:40:24.595272+00:00", "trade", 7.5677, 91.0]
["2026-09-02T19:40:24.595759+00:00", "trade", 7.5699, 535.0]
["2026-09-02T19:40:24.612904+00:00", "trade", 7.5699, 1253.0]
["2026-09-02T19:40:24.643840+00:00", "trade", 7.5699, 1044.0]
["2026-09-02T19:40:24.873828+00:00", "trade", 7.56, 8000.0]
["2026-09-02T19:40:24.874442+00:00", "trade", 7.5623, 50.0]
["2026-09-02T19:40:24.874508+00:00", "trade", 7.5643, 50.0]
["2026-09-02T19:40:25.075139+00:00", "trade", 7.5542, 100.0]
["2026-09-02T19:40:25.134726+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:40:25.138676+00:00", "trade", 7.57, 57.0]
["2026-09-02T19:40:25.141141+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:40:25.156507+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:40:25.228195+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.228901+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.309532+00:00", "trade", 7.57, 80.0]
["2026-09-02T19:40:25.309571+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:25.310035+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.312300+00:00", "trade", 7.57, 21.0]
["2026-09-02T19:40:25.461160+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.461740+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.511934+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.512233+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617477+00:00", "trade", 7.57, 43.0]
["2026-09-02T19:40:25.617496+00:00", "trade", 7.57, 168.0]
["2026-09-02T19:40:25.617505+00:00", "trade", 7.57, 979.0]
["2026-09-02T19:40:25.617508+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617509+00:00", "trade", 7.57, 1850.0]
["2026-09-02T19:40:25.617515+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:25.617515+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617548+00:00", "trade", 7.57, 609.0]
["2026-09-02T19:40:25.617568+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617572+00:00", "trade", 7.57, 341.0]
["2026-09-02T19:40:25.617588+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617589+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:25.617608+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617614+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617915+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:25.617931+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617941+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.617971+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:40:25.617971+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618113+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618120+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618128+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618134+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618140+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618147+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618155+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618190+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:25.618204+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.618276+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.619794+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.621580+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:40:25.623216+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.628717+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.628745+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.629330+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.629451+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:25.629477+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:40:25.629478+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:25.629479+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:40:25.629490+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629506+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629519+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629526+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629532+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629539+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629546+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629552+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629558+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629565+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629618+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629632+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629638+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629658+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629764+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629855+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629892+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.629928+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.630289+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.630303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.630315+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.630367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.631903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.632609+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.659714+00:00", "trade", 7.57, 3819.0]
["2026-09-02T19:40:25.660755+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.663317+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:40:25.694364+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:40:25.694374+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:40:25.694425+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:40:25.694433+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:40:25.694607+00:00", "trade", 7.575, 945.0]
["2026-09-02T19:40:25.698118+00:00", "trade", 7.575, 470.0]
["2026-09-02T19:40:25.698246+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:40:25.698645+00:00", "trade", 7.575, 54.0]
["2026-09-02T19:40:25.699376+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.699897+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:25.748178+00:00", "trade", 7.575, 2706.0]
["2026-09-02T19:40:25.748818+00:00", "trade", 7.5727, 59.0]
["2026-09-02T19:40:25.842200+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:40:26.067910+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:26.068370+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:26.068775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:26.205090+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:40:26.205193+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:40:26.252432+00:00", "trade", 7.575, 8100.0]
["2026-09-02T19:40:26.253056+00:00", "trade", 7.575, 58.0]
["2026-09-02T19:40:26.253117+00:00", "trade", 7.5739, 83.0]
["2026-09-02T19:40:27.261062+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:40:28.251061+00:00", "trade", 7.5705, 500.0]
["2026-09-02T19:40:28.344963+00:00", "trade", 7.57, 87.0]
["2026-09-02T19:40:28.344972+00:00", "trade", 7.575, 87.0]
["2026-09-02T19:40:28.345111+00:00", "trade", 7.575, 3413.0]
["2026-09-02T19:40:28.345727+00:00", "trade", 7.5729, 56.0]
["2026-09-02T19:40:28.346992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:28.941242+00:00", "trade", 7.575, 122.0]
["2026-09-02T19:40:28.941702+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:40:29.225893+00:00", "trade", 7.5701, 5000.0]
["2026-09-02T19:40:29.226512+00:00", "trade", 7.5721, 66.0]
["2026-09-02T19:40:29.226575+00:00", "trade", 7.5732, 52.0]
["2026-09-02T19:40:29.732103+00:00", "trade", 7.57, 451.0]
["2026-09-02T19:40:30.045440+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.142182+00:00", "trade", 7.5786, 482.0]
["2026-09-02T19:40:30.142806+00:00", "trade", 7.5723, 52.0]
["2026-09-02T19:40:30.328789+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:40:30.331239+00:00", "trade", 7.57, 351.0]
["2026-09-02T19:40:30.331665+00:00", "trade", 7.575, 299.0]
["2026-09-02T19:40:30.331667+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:40:30.331668+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:40:30.331669+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331672+00:00", "trade", 7.57, 900.0]
["2026-09-02T19:40:30.331674+00:00", "trade", 7.57, 14.0]
["2026-09-02T19:40:30.331694+00:00", "trade", 7.57, 356.0]
["2026-09-02T19:40:30.331695+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:40:30.331696+00:00", "trade", 7.57, 43.0]
["2026-09-02T19:40:30.331719+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:40:30.331723+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:30.331728+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331730+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:40:30.331731+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331731+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331733+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:40:30.331736+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:40:30.331739+00:00", "trade", 7.57, 104.0]
["2026-09-02T19:40:30.331743+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331751+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:40:30.331755+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331773+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331780+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331788+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331793+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331796+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331807+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331814+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331821+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331825+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.331827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331835+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331851+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331877+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331884+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331887+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331891+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331910+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331917+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331923+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331929+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331955+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331969+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.331992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332005+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332012+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332035+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332045+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332048+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332055+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332068+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332069+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332083+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:40:30.332090+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332095+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:30.332096+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:40:30.332097+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332097+00:00", "trade", 7.57, 80.0]
["2026-09-02T19:40:30.332101+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332109+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332116+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332122+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332128+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332135+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332141+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332147+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332155+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332157+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332161+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:40:30.332162+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:40:30.332164+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332171+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332174+00:00", "trade", 7.57, 266.0]
["2026-09-02T19:40:30.332176+00:00", "trade", 7.57, 148.0]
["2026-09-02T19:40:30.332176+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:40:30.332176+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332177+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332188+00:00", "trade", 7.57, 1536.0]
["2026-09-02T19:40:30.332189+00:00", "trade", 7.57, 660.0]
["2026-09-02T19:40:30.332191+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332197+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332198+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332205+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332212+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332217+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332218+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332226+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332234+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332241+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332249+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332256+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332265+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332270+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332277+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332291+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:40:30.332293+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332309+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332316+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332319+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332321+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332322+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332322+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332322+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332322+00:00", "trade", 7.57, 582.0]
["2026-09-02T19:40:30.332324+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:40:30.332327+00:00", "trade", 7.57, 557.0]
["2026-09-02T19:40:30.332329+00:00", "trade", 7.57, 590.0]
["2026-09-02T19:40:30.332330+00:00", "trade", 7.57, 64.0]
["2026-09-02T19:40:30.332344+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332351+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332361+00:00", "trade", 7.57, 330.0]
["2026-09-02T19:40:30.332362+00:00", "trade", 7.57, 330.0]
["2026-09-02T19:40:30.332366+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332400+00:00", "trade", 7.5708, 53.0]
["2026-09-02T19:40:30.332420+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332450+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:40:30.332457+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332489+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:30.332492+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332492+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:30.332492+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:30.332497+00:00", "trade", 7.57, 102.0]
["2026-09-02T19:40:30.332499+00:00", "trade", 7.57, 12.0]
["2026-09-02T19:40:30.332501+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:40:30.332501+00:00", "trade", 7.57, 35.0]
["2026-09-02T19:40:30.332503+00:00", "trade", 7.57, 659.0]
["2026-09-02T19:40:30.332505+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:40:30.332512+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332617+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332643+00:00", "trade", 7.57, 801.0]
["2026-09-02T19:40:30.332689+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332817+00:00", "trade", 7.5704, 56.0]
["2026-09-02T19:40:30.332853+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:40:30.332916+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:40:30.332929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332948+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332951+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332963+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332970+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.332989+00:00", "trade", 7.5703, 51.0]
["2026-09-02T19:40:30.332998+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333066+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333073+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333122+00:00", "trade", 7.5719, 50.0]
["2026-09-02T19:40:30.333138+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333160+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333343+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333643+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333654+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.333878+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.334024+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.334489+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:40:30.334652+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:40:30.334754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.334929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.335112+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.335125+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.335333+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:40:30.335563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.336017+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:40:30.336075+00:00", "trade", 7.565, 875.0]
["2026-09-02T19:40:30.336129+00:00", "trade", 7.565, 725.0]
["2026-09-02T19:40:30.336162+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.336690+00:00", "trade", 7.5701, 51.0]
["2026-09-02T19:40:30.337256+00:00", "trade", 7.565, 875.0]
["2026-09-02T19:40:30.337821+00:00", "trade", 7.565, 1000.0]
["2026-09-02T19:40:30.337824+00:00", "trade", 7.565, 750.0]
["2026-09-02T19:40:30.337830+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:40:30.337928+00:00", "trade", 7.565, 422.0]
["2026-09-02T19:40:30.337972+00:00", "trade", 7.565, 1750.0]
["2026-09-02T19:40:30.338175+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338182+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338194+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338254+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338257+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338271+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.338443+00:00", "trade", 7.5674, 55.0]
["2026-09-02T19:40:30.338505+00:00", "trade", 7.5681, 53.0]
["2026-09-02T19:40:30.338570+00:00", "trade", 7.569, 50.0]
["2026-09-02T19:40:30.339012+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:40:30.339063+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:40:30.339064+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:40:30.339065+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:40:30.339067+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:40:30.339603+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.342921+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.343300+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.343580+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.343644+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:40:30.343645+00:00", "trade", 7.56, 517.0]
["2026-09-02T19:40:30.343678+00:00", "trade", 7.56, 481.0]
["2026-09-02T19:40:30.343762+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:40:30.344270+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:40:30.344309+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344323+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344333+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344365+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344386+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344435+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.344631+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.345130+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.345612+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.345815+00:00", "trade", 7.56, 51.0]
["2026-09-02T19:40:30.345876+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:40:30.354754+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:40:30.361866+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:40:30.364980+00:00", "trade", 7.56, 666.0]
["2026-09-02T19:40:30.364984+00:00", "trade", 7.56, 900.0]
["2026-09-02T19:40:30.364984+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:40:30.364985+00:00", "trade", 7.56, 460.0]
["2026-09-02T19:40:30.364987+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.364990+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365256+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:40:30.365260+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:40:30.365263+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365264+00:00", "trade", 7.56, 7.0]
["2026-09-02T19:40:30.365267+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:40:30.365268+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365273+00:00", "trade", 7.56, 35.0]
["2026-09-02T19:40:30.365273+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:30.365275+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365276+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.365280+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:40:30.365281+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.365285+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365285+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.365285+00:00", "trade", 7.56, 590.0]
["2026-09-02T19:40:30.365285+00:00", "trade", 7.56, 102.0]
["2026-09-02T19:40:30.365285+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:40:30.365286+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:40:30.365287+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.365292+00:00", "trade", 7.56, 64.0]
["2026-09-02T19:40:30.365292+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365293+00:00", "trade", 7.56, 135.0]
["2026-09-02T19:40:30.365295+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365355+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365362+00:00", "trade", 7.56, 54.0]
["2026-09-02T19:40:30.365369+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:40:30.365398+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365398+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:40:30.365398+00:00", "trade", 7.56, 582.0]
["2026-09-02T19:40:30.365399+00:00", "trade", 7.56, 659.0]
["2026-09-02T19:40:30.365401+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:40:30.365406+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365510+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:40:30.365564+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365566+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365566+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365566+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365571+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365574+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365580+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365587+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365593+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:40:30.365593+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365595+00:00", "trade", 7.5636, 52.0]
["2026-09-02T19:40:30.365597+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:40:30.365597+00:00", "trade", 7.56, 3100.0]
["2026-09-02T19:40:30.365597+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.365599+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365599+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365603+00:00", "trade", 7.56, 620.0]
["2026-09-02T19:40:30.365603+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365605+00:00", "trade", 7.56, 1000.0]
["2026-09-02T19:40:30.365605+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:40:30.365605+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365607+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365610+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:40:30.365612+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365612+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365615+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365616+00:00", "trade", 7.56, 525.0]
["2026-09-02T19:40:30.365619+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365622+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:40:30.365626+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365633+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365639+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365646+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365652+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:40:30.365653+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365660+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365666+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365671+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:40:30.365673+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365679+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:40:30.365687+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.365750+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365775+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365782+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365807+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365815+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365826+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365829+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365879+00:00", "trade", 7.5625, 54.0]
["2026-09-02T19:40:30.365885+00:00", "trade", 7.56, 74.0]
["2026-09-02T19:40:30.365892+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365906+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.365966+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366021+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:40:30.366041+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366048+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366233+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366252+00:00", "trade", 7.56, 54.0]
["2026-09-02T19:40:30.366280+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366286+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366293+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366324+00:00", "trade", 7.56, 51.0]
["2026-09-02T19:40:30.366324+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366379+00:00", "trade", 7.5616, 50.0]
["2026-09-02T19:40:30.366387+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366402+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366480+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366555+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366562+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366596+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366603+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.366640+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.367755+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.367943+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.367962+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:40:30.368391+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:40:30.368394+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:30.368409+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.368767+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.368816+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.368828+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.368843+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.369248+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.369287+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.369727+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.370044+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.370061+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.370394+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.370509+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.370660+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.372277+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:40:30.372326+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.374010+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.384162+00:00", "trade", 7.555, 12.0]
["2026-09-02T19:40:30.384605+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.414584+00:00", "trade", 7.555, 98.0]
["2026-09-02T19:40:30.454696+00:00", "trade", 7.5577, 81.0]
["2026-09-02T19:40:30.472451+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.477309+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:30.540096+00:00", "trade", 7.5786, 1.0]
["2026-09-02T19:40:30.885092+00:00", "trade", 7.555, 70.0]
["2026-09-02T19:40:30.996062+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:40:30.996682+00:00", "trade", 7.5566, 94.0]
["2026-09-02T19:40:30.996745+00:00", "trade", 7.5566, 68.0]
["2026-09-02T19:40:30.996808+00:00", "trade", 7.559, 65.0]
["2026-09-02T19:40:31.022340+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.118503+00:00", "trade", 7.555, 2500.0]
["2026-09-02T19:40:31.132314+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.132362+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.174882+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:40:31.175499+00:00", "trade", 7.5602, 53.0]
["2026-09-02T19:40:31.213696+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:40:31.366551+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.646952+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.700993+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:31.999864+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:32.031897+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:32.310674+00:00", "trade", 7.5497, 54.0]
["2026-09-02T19:40:32.424652+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:32.688654+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:33.004114+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:33.004565+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:33.275253+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:40:33.337442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:33.729671+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:34.407960+00:00", "trade", 7.5495, 65.0]
["2026-09-02T19:40:34.597305+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:34.717719+00:00", "trade", 7.5495, 400.0]
["2026-09-02T19:40:35.028525+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:40:35.032095+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:40:35.630044+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:35.642621+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:35.701666+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:36.057723+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:36.181835+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:40:36.345267+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:40:36.628491+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:37.032811+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:40:37.211698+00:00", "trade", 7.5501, 1.0]
["2026-09-02T19:40:38.162644+00:00", "trade", 7.55, 9500.0]
["2026-09-02T19:40:38.163262+00:00", "trade", 7.5554, 68.0]
["2026-09-02T19:40:38.201923+00:00", "trade", 7.5577, 8.0]
["2026-09-02T19:40:38.202306+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:40:38.821067+00:00", "trade", 7.5523, 87.0]
["2026-09-02T19:40:40.532234+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:40.532696+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:40.535291+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:40.782670+00:00", "trade", 7.555, 9500.0]
["2026-09-02T19:40:40.825664+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:40:41.213452+00:00", "trade", 7.555, 50.0]
["2026-09-02T19:40:41.213461+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:40:41.742634+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:40:41.743802+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:41.744256+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:41.744826+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:41.946283+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:40:41.946732+00:00", "trade", 7.555, 48.0]
["2026-09-02T19:40:42.203867+00:00", "trade", 7.5624, 900.0]
["2026-09-02T19:40:42.204576+00:00", "trade", 7.5599, 1600.0]
["2026-09-02T19:40:43.021155+00:00", "trade", 7.555, 710.0]
["2026-09-02T19:40:43.198527+00:00", "trade", 7.555, 8.0]
["2026-09-02T19:40:43.381520+00:00", "trade", 7.555, 200.0]
["2026-09-02T19:40:45.128110+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:40:45.128479+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:40:45.229906+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:45.304074+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:45.906223+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:45.970494+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:40:46.439899+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:40:46.441883+00:00", "trade", 7.555, 780.0]
["2026-09-02T19:40:46.671869+00:00", "trade", 7.555, 81.0]
["2026-09-02T19:40:46.742700+00:00", "trade", 7.555, 451.0]
["2026-09-02T19:40:47.522558+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:47.887726+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:47.888182+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:48.276618+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:40:48.277230+00:00", "trade", 7.5553, 60.0]
["2026-09-02T19:40:48.277258+00:00", "trade", 7.5551, 52.0]
["2026-09-02T19:40:48.574395+00:00", "trade", 7.55, 351.0]
["2026-09-02T19:40:49.119820+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:49.119864+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:49.410496+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:50.085055+00:00", "trade", 7.555, 25.0]
["2026-09-02T19:40:50.212810+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:50.485918+00:00", "trade", 7.555, 30.0]
["2026-09-02T19:40:50.485944+00:00", "trade", 7.55, 30.0]
["2026-09-02T19:40:50.486822+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:50.487398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:50.529255+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:40:51.213378+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:40:52.039025+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:52.039154+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:40:52.039711+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:52.040162+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:52.040645+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:53.122513+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:53.299620+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:40:54.375073+00:00", "trade", 7.5586, 5.0]
["2026-09-02T19:40:55.183912+00:00", "trade", 7.555, 920.0]
["2026-09-02T19:40:55.183941+00:00", "trade", 7.55, 920.0]
["2026-09-02T19:40:55.183956+00:00", "trade", 7.555, 123.0]
["2026-09-02T19:40:55.183992+00:00", "trade", 7.555, 209.0]
["2026-09-02T19:40:55.184001+00:00", "trade", 7.55, 123.0]
["2026-09-02T19:40:55.184025+00:00", "trade", 7.55, 209.0]
["2026-09-02T19:40:55.184229+00:00", "trade", 7.555, 748.0]
["2026-09-02T19:40:55.184646+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.184707+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212011+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.212012+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.212039+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:40:55.212054+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.212120+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:40:55.212339+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:40:55.212396+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:40:55.212397+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:40:55.212397+00:00", "trade", 7.55, 1456.0]
["2026-09-02T19:40:55.212436+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212457+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212465+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212495+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212509+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212570+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:40:55.212570+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:40:55.212572+00:00", "trade", 7.55, 47.0]
["2026-09-02T19:40:55.212572+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:40:55.212582+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212661+00:00", "trade", 7.55, 1900.0]
["2026-09-02T19:40:55.212663+00:00", "trade", 7.55, 287.0]
["2026-09-02T19:40:55.212666+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212684+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212728+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212754+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212790+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212805+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212918+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212946+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212959+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212970+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.212993+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:40:55.212995+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.212996+00:00", "trade", 7.55, 15.0]
["2026-09-02T19:40:55.212998+00:00", "trade", 7.55, 340.0]
["2026-09-02T19:40:55.213001+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:40:55.213001+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:40:55.213004+00:00", "trade", 7.55, 900.0]
["2026-09-02T19:40:55.213056+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.213086+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:40:55.213087+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213089+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:40:55.213093+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213096+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:40:55.213099+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213101+00:00", "trade", 7.55, 290.0]
["2026-09-02T19:40:55.213105+00:00", "trade", 7.55, 50.0]
["2026-09-02T19:40:55.213145+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.213197+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.213218+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.213270+00:00", "trade", 7.55, 813.0]
["2026-09-02T19:40:55.213272+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:40:55.213272+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:40:55.213273+00:00", "trade", 7.5535, 50.0]
["2026-09-02T19:40:55.213276+00:00", "trade", 7.55, 121.0]
["2026-09-02T19:40:55.213278+00:00", "trade", 7.55, 1221.0]
["2026-09-02T19:40:55.213278+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213278+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:40:55.213341+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213355+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213362+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213369+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213375+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213382+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213388+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213395+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213402+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213409+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213411+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213430+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213437+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213444+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213450+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213457+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213464+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213470+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213492+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213498+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213511+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213517+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213562+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213578+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:40:55.213585+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:40:55.213595+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:40:55.213601+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:40:55.213604+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:40:55.213659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213741+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213788+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213806+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213934+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213940+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213975+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.213999+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.214018+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.214239+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.214315+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.215693+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.221812+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.229579+00:00", "trade", 7.55, 150.0]
["2026-09-02T19:40:55.246333+00:00", "trade", 7.55, 11.0]
["2026-09-02T19:40:55.246879+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:40:55.249566+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:40:55.260629+00:00", "trade", 7.545, 1296.0]
["2026-09-02T19:40:55.261915+00:00", "trade", 7.545, 1296.0]
["2026-09-02T19:40:55.304903+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:40:55.319019+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.483920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.483937+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.484408+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:55.970199+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:56.008998+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:56.032277+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:56.419397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:56.419846+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:57.097683+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:57.098145+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:57.171896+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:57.185793+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:57.790756+00:00", "trade", 7.5535, 12.0]
["2026-09-02T19:40:58.789370+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:40:58.789996+00:00", "trade", 7.5486, 61.0]
["2026-09-02T19:40:58.894922+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:58.895370+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:58.912860+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:40:58.920139+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:40:58.920599+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.142552+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.143005+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.143012+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.143470+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.149728+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.153775+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.314876+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.315325+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.315793+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.896237+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.896535+00:00", "trade", 7.55, 218.0]
["2026-09-02T19:41:00.896708+00:00", "trade", 7.55, 123.0]
["2026-09-02T19:41:00.896716+00:00", "trade", 7.55, 290.0]
["2026-09-02T19:41:00.896789+00:00", "trade", 7.55, 209.0]
["2026-09-02T19:41:00.897567+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:00.974837+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.010905+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T19:41:01.269093+00:00", "trade", 7.55, 47.0]
["2026-09-02T19:41:01.269541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.269549+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.269558+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.269575+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.269597+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.269604+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:01.494776+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:41:01.495360+00:00", "trade", 7.5464, 50.0]
["2026-09-02T19:41:01.712370+00:00", "trade", 7.54, 4.0]
["2026-09-02T19:41:01.712378+00:00", "trade", 7.545, 4.0]
["2026-09-02T19:41:02.162821+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:02.306646+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:03.155826+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:41:03.155834+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:41:03.155859+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:41:04.238728+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:04.410694+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:04.850175+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:05.320263+00:00", "trade", 7.55, 6.0]
["2026-09-02T19:41:05.320280+00:00", "trade", 7.545, 6.0]
["2026-09-02T19:41:05.322193+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:05.323105+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:07.254848+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:08.400344+00:00", "trade", 7.545, 15.0]
["2026-09-02T19:41:09.082160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:09.087922+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:41:12.712893+00:00", "trade", 7.5497, 75.0]
["2026-09-02T19:41:13.112253+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:13.112540+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:13.112713+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:14.565350+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:14.565884+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:14.566336+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:15.111130+00:00", "trade", 7.5451, 27.0]
["2026-09-02T19:41:15.111508+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:41:15.410592+00:00", "trade", 7.5402, 12.0]
["2026-09-02T19:41:15.436450+00:00", "trade", 7.5402, 1.0]
["2026-09-02T19:41:16.650373+00:00", "trade", 7.5544, 2.0]
["2026-09-02T19:41:16.697794+00:00", "trade", 7.5499, 200.0]
["2026-09-02T19:41:16.698560+00:00", "trade", 7.545, 23.0]
["2026-09-02T19:41:16.702022+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:16.893478+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:16.893933+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:17.693201+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:41:18.270556+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:18.635752+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:18.657363+00:00", "trade", 7.5401, 8000.0]
["2026-09-02T19:41:18.657984+00:00", "trade", 7.5422, 56.0]
["2026-09-02T19:41:18.790446+00:00", "trade", 7.5424, 2.0]
["2026-09-02T19:41:18.812745+00:00", "trade", 7.5424, 1.0]
["2026-09-02T19:41:18.843010+00:00", "trade", 7.55, 91.0]
["2026-09-02T19:41:18.843025+00:00", "trade", 7.545, 91.0]
["2026-09-02T19:41:18.843296+00:00", "trade", 7.545, 123.0]
["2026-09-02T19:41:18.843840+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:18.995474+00:00", "trade", 7.545, 75.0]
["2026-09-02T19:41:19.073675+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.073692+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.073706+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074131+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074161+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074175+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074380+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:41:19.074388+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074396+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.074838+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.075290+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.075683+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.076844+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.178212+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.190913+00:00", "trade", 7.5401, 251.0]
["2026-09-02T19:41:19.191595+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.194060+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.194518+00:00", "trade", 7.5401, 401.0]
["2026-09-02T19:41:19.195134+00:00", "trade", 7.5443, 50.0]
["2026-09-02T19:41:19.209380+00:00", "trade", 7.545, 91.0]
["2026-09-02T19:41:19.225443+00:00", "trade", 7.5401, 1156.0]
["2026-09-02T19:41:19.226120+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.226564+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.422937+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:19.422946+00:00", "trade", 7.5401, 100.0]
["2026-09-02T19:41:19.423118+00:00", "trade", 7.5401, 400.0]
["2026-09-02T19:41:19.423618+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.423673+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.587304+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.757736+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.758863+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:19.758866+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:19.759238+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:19.759238+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759298+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759547+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759642+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759654+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759668+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759679+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759724+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.759926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.760106+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.760178+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.760194+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:19.760196+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:41:19.762811+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.762828+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.762914+00:00", "trade", 7.5402, 7790.0]
["2026-09-02T19:41:19.763907+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.783100+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.811368+00:00", "trade", 7.5403, 2315.0]
["2026-09-02T19:41:19.812173+00:00", "trade", 7.5431, 1.0]
["2026-09-02T19:41:19.820943+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.925079+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.956801+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.957254+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.958113+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:19.958456+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.042126+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.042421+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.042602+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.042887+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.197381+00:00", "trade", 7.545, 3400.0]
["2026-09-02T19:41:20.197771+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.197907+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.198226+00:00", "trade", 7.545, 4700.0]
["2026-09-02T19:41:20.198230+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.428755+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.429087+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:20.566210+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:41:20.902957+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:41:20.908633+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.170125+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.203153+00:00", "trade", 7.5401, 8000.0]
["2026-09-02T19:41:21.203780+00:00", "trade", 7.5418, 60.0]
["2026-09-02T19:41:21.203850+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.280627+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.281065+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.363425+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.519741+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.520047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.520302+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.559276+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.559732+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.706890+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.712915+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:21.712919+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:21.712919+00:00", "trade", 7.54, 80.0]
["2026-09-02T19:41:21.712919+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:41:21.712921+00:00", "trade", 7.54, 676.0]
["2026-09-02T19:41:21.713063+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:41:21.713068+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:21.713073+00:00", "trade", 7.54, 190.0]
["2026-09-02T19:41:21.713329+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713337+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713349+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713399+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713418+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713485+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713486+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713802+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713818+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713871+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.713907+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.714952+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.714974+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.715814+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.716023+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.736362+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.736452+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.786756+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:41:21.787776+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.787790+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.836468+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.838481+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:21.892022+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:22.480752+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:41:22.481340+00:00", "trade", 7.5424, 57.0]
["2026-09-02T19:41:22.587683+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:22.588133+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:22.869785+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.038045+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T19:41:23.038664+00:00", "trade", 7.5427, 50.0]
["2026-09-02T19:41:23.302047+00:00", "trade", 7.5423, 1253.0]
["2026-09-02T19:41:23.306606+00:00", "trade", 7.545, 1253.0]
["2026-09-02T19:41:23.380231+00:00", "trade", 7.5401, 535.0]
["2026-09-02T19:41:23.380626+00:00", "trade", 7.5401, 1044.0]
["2026-09-02T19:41:23.381250+00:00", "trade", 7.5436, 50.0]
["2026-09-02T19:41:23.381327+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.415351+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:41:23.416025+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.593115+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.596239+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.701328+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.703842+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.723653+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.747713+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:41:23.825870+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:23.978945+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:24.003420+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:24.003560+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:24.697900+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:24.774732+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:25.211821+00:00", "trade", 7.5487, 400.0]
["2026-09-02T19:41:25.524124+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:41:25.670431+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:25.672528+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:41:25.701225+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:26.675506+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:41:27.249736+00:00", "trade", 7.542, 200.0]
["2026-09-02T19:41:27.269914+00:00", "trade", 7.5425, 200.0]
["2026-09-02T19:41:27.778293+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:27.778732+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:27.779178+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:27.805789+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:27.906860+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.279341+00:00", "trade", 7.545, 125.0]
["2026-09-02T19:41:28.332381+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.333537+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.424940+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.435888+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.660163+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.708532+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.838468+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:41:28.839440+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.846444+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.846890+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:28.848328+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:29.065271+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:29.092988+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:41:29.106365+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:41:29.516400+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.089326+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.089976+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.090567+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.542074+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.547150+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.576966+00:00", "trade", 7.5401, 5000.0]
["2026-09-02T19:41:30.580104+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.619068+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.619396+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.619426+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.619609+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.622112+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.683030+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.753678+00:00", "trade", 7.545, 1100.0]
["2026-09-02T19:41:30.754434+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.789725+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:41:30.789728+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:41:30.790145+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.790186+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.790236+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.790247+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.792218+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.792771+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.793211+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.838140+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.838594+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:30.985892+00:00", "trade", 7.5401, 260.0]
["2026-09-02T19:41:31.030799+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:31.135975+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:31.514923+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:31.870298+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:31.871221+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:32.454577+00:00", "trade", 7.54, 756.0]
["2026-09-02T19:41:35.105684+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:35.218261+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:35.324325+00:00", "trade", 7.5402, 39.0]
["2026-09-02T19:41:36.083355+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:37.907234+00:00", "trade", 7.5485, 100.0]
["2026-09-02T19:41:38.949042+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:41:39.122905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:39.471773+00:00", "trade", 7.5451, 2.0]
["2026-09-02T19:41:39.472137+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:41:39.929460+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:39.932935+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:41:39.944959+00:00", "trade", 7.545, 32.0]
["2026-09-02T19:41:40.026564+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:40.031607+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:40.053259+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:40.954857+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:41:40.954865+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:41:40.955624+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.142382+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.312773+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.914501+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.915349+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.915796+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.916234+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.917094+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:41.917550+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.038136+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.176317+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.176772+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.177875+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.419679+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.521749+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.526853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.625254+00:00", "trade", 7.5451, 3.0]
["2026-09-02T19:41:42.625627+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:41:42.992078+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.992865+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:42.992881+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.102723+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.294871+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.294917+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.295536+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.383184+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.383642+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.383653+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.384107+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.485251+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.492160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.492607+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.492806+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.518132+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.823012+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:43.823200+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.824110+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.824863+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.851370+00:00", "trade", 7.5457, 1000.0]
["2026-09-02T19:41:43.929151+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.941857+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:43.941875+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:44.062197+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:44.592169+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:44.638029+00:00", "trade", 7.5499, 18.0]
["2026-09-02T19:41:44.768451+00:00", "trade", 7.54, 26.0]
["2026-09-02T19:41:45.062156+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.062611+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.145136+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:45.145935+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.146384+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.205912+00:00", "trade", 7.54, 38.0]
["2026-09-02T19:41:45.228262+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:41:45.427646+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.442280+00:00", "trade", 7.5511, 300.0]
["2026-09-02T19:41:45.658557+00:00", "trade", 7.545, 46.0]
["2026-09-02T19:41:45.800295+00:00", "trade", 7.5469, 2.0]
["2026-09-02T19:41:45.801520+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.801531+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:45.801981+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:46.065157+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:46.315383+00:00", "trade", 7.5465, 20.0]
["2026-09-02T19:41:46.316909+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:46.316950+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:46.592260+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:41:46.752115+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:41:47.065667+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.227049+00:00", "trade", 7.5461, 470.0]
["2026-09-02T19:41:47.227840+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.310878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.949370+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:47.979913+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.979920+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.980376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.980440+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.981170+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.988102+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:47.988182+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.093591+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.118826+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.161872+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.161922+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.162307+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.162319+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.162353+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.162376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.162668+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.162671+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.162671+00:00", "trade", 7.54, 41.0]
["2026-09-02T19:41:48.162671+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:41:48.162674+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:41:48.162678+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.162680+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:41:48.162680+00:00", "trade", 7.54, 415.0]
["2026-09-02T19:41:48.162779+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.163046+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.163104+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.163513+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.164296+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.164306+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.164919+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.164927+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.189870+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.189870+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:41:48.189908+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190290+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190297+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190304+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190311+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190581+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190768+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.190781+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.192425+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.192926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.237024+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.237058+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.241577+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.289895+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:48.289942+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.117538+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.117623+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.765225+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.765736+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.800561+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:41:49.800576+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:49.800580+00:00", "trade", 7.545, 871.0]
["2026-09-02T19:41:49.801049+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.801496+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.802182+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.812620+00:00", "trade", 7.545, 871.0]
["2026-09-02T19:41:49.812823+00:00", "trade", 7.545, 871.0]
["2026-09-02T19:41:49.813296+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.813324+00:00", "trade", 7.545, 871.0]
["2026-09-02T19:41:49.813326+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.813359+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.813387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.815171+00:00", "trade", 7.545, 871.0]
["2026-09-02T19:41:49.944297+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:49.952121+00:00", "trade", 7.545, 16.0]
["2026-09-02T19:41:49.974940+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:41:50.009533+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.014529+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.020301+00:00", "trade", 7.545, 300.0]
["2026-09-02T19:41:50.135650+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.135715+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.136152+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.136170+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.806525+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:50.890850+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.025204+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.033911+00:00", "trade", 7.5499, 15.0]
["2026-09-02T19:41:51.141820+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.172986+00:00", "trade", 7.545, 500.0]
["2026-09-02T19:41:51.173766+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.177739+00:00", "trade", 7.545, 400.0]
["2026-09-02T19:41:51.177752+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:51.177931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178036+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:41:51.178082+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178108+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:51.178133+00:00", "trade", 7.545, 400.0]
["2026-09-02T19:41:51.178145+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178185+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178195+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178207+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178391+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178522+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178585+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.178662+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.179659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.180387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.188944+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.215931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.765677+00:00", "trade", 7.5469, 2.0]
["2026-09-02T19:41:51.770845+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:51.771325+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.064902+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.134456+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:41:52.255912+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.262753+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.263222+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.283007+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.391945+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.482367+00:00", "trade", 7.5427, 31.0]
["2026-09-02T19:41:52.483148+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.488271+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.489704+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.490170+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.613172+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.614015+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:52.846878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.040398+00:00", "trade", 7.5429, 29.0]
["2026-09-02T19:41:53.382400+00:00", "trade", 7.543, 49.0]
["2026-09-02T19:41:53.613281+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:41:53.613282+00:00", "trade", 7.55, 142.0]
["2026-09-02T19:41:53.613285+00:00", "trade", 7.55, 364.0]
["2026-09-02T19:41:53.613286+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.613290+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.613290+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.613291+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.613293+00:00", "trade", 7.55, 834.0]
["2026-09-02T19:41:53.613632+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.613659+00:00", "trade", 7.55, 266.0]
["2026-09-02T19:41:53.613925+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.613934+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.613961+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.613987+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.613990+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614072+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614134+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614254+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.614256+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.614256+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.614258+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:41:53.614258+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614261+00:00", "trade", 7.55, 600.0]
["2026-09-02T19:41:53.614263+00:00", "trade", 7.55, 1329.0]
["2026-09-02T19:41:53.614332+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614332+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614367+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614376+00:00", "trade", 7.55, 29.0]
["2026-09-02T19:41:53.614377+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614400+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614401+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:41:53.614648+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614714+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614820+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614840+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.614858+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.615450+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.615586+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.615778+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.616063+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:41:53.616264+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.618289+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.618570+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.634143+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.644956+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:53.787569+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:54.103904+00:00", "trade", 7.545, 13.0]
["2026-09-02T19:41:54.283643+00:00", "trade", 7.5499, 20.0]
["2026-09-02T19:41:54.284342+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.083484+00:00", "trade", 7.5499, 2500.0]
["2026-09-02T19:41:55.304205+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.325811+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.360298+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.360506+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.734672+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:41:55.755374+00:00", "trade", 7.55, 54.0]
["2026-09-02T19:41:55.755877+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:55.759757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.002873+00:00", "trade", 7.545, 8900.0]
["2026-09-02T19:41:56.003667+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.065156+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:56.282294+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.769864+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.916526+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:41:56.917148+00:00", "trade", 7.5466, 51.0]
["2026-09-02T19:41:56.917316+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.917525+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:56.996375+00:00", "trade", 7.5423, 3.0]
["2026-09-02T19:41:56.996747+00:00", "trade", 7.5423, 1.0]
["2026-09-02T19:41:56.997164+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:57.076725+00:00", "trade", 7.5513, 65.0]
["2026-09-02T19:41:57.081271+00:00", "trade", 7.5541, 36.0]
["2026-09-02T19:41:57.082219+00:00", "trade", 7.5543, 634.0]
["2026-09-02T19:41:57.086784+00:00", "trade", 7.5541, 78.0]
["2026-09-02T19:41:57.104159+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:57.494198+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:57.569088+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:41:57.914545+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:57.914669+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:57.921718+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.001781+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.049213+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:41:58.049902+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.140812+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.140824+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.141328+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.183997+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.184466+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.259691+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.362690+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.520664+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:41:58.521414+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.585130+00:00", "trade", 7.5499, 120.0]
["2026-09-02T19:41:58.585832+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.586116+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.624208+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.644854+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:41:58.705040+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:41:58.705666+00:00", "trade", 7.5458, 50.0]
["2026-09-02T19:41:58.705699+00:00", "trade", 7.5458, 50.0]
["2026-09-02T19:41:58.706435+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:58.812608+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:59.305927+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:41:59.306542+00:00", "trade", 7.545, 68.0]
["2026-09-02T19:41:59.306672+00:00", "trade", 7.545, 16.0]
["2026-09-02T19:41:59.352481+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:41:59.897447+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:00.150708+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:00.587746+00:00", "trade", 7.54, 9500.0]
["2026-09-02T19:42:00.818415+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:42:00.819330+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:00.819341+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:00.884483+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:00.938394+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:01.305617+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:01.602154+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:01.617926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:02.565988+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:42:02.566686+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:02.566800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:02.606372+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:02.656876+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:02.728392+00:00", "trade", 7.549, 7800.0]
["2026-09-02T19:42:02.729016+00:00", "trade", 7.5443, 33.0]
["2026-09-02T19:42:02.729078+00:00", "trade", 7.5444, 51.0]
["2026-09-02T19:42:02.750880+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:42:02.863486+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:42:02.982603+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:42:02.983200+00:00", "trade", 7.5447, 54.0]
["2026-09-02T19:42:02.983397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:02.990821+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:42:03.028768+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:03.186462+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.374000+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.502756+00:00", "trade", 7.545, 12.0]
["2026-09-02T19:42:03.502791+00:00", "trade", 7.54, 12.0]
["2026-09-02T19:42:03.503499+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.503543+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.622548+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.624107+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.624921+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:03.830248+00:00", "trade", 7.5469, 1.0]
["2026-09-02T19:42:04.186525+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:04.286278+00:00", "trade", 7.5525, 1.0]
["2026-09-02T19:42:04.515780+00:00", "trade", 7.5502, 100.0]
["2026-09-02T19:42:05.084520+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:42:05.085141+00:00", "trade", 7.545, 56.0]
["2026-09-02T19:42:06.989808+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:42:07.123552+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:07.123928+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:07.141023+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:07.295437+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:07.961868+00:00", "trade", 7.55, 260.0]
["2026-09-02T19:42:07.963261+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:08.000515+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:08.064684+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:08.430602+00:00", "trade", 7.5486, 1.0]
["2026-09-02T19:42:08.587158+00:00", "trade", 7.5486, 20.0]
["2026-09-02T19:42:08.663335+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:42:08.719693+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:08.740660+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:08.740667+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:08.856394+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:09.276988+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:42:09.609663+00:00", "trade", 7.5477, 5.0]
["2026-09-02T19:42:10.148751+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.318418+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.318555+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.318866+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.319313+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.369940+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.425380+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:42:11.469995+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:11.514164+00:00", "trade", 7.5521, 49.0]
["2026-09-02T19:42:12.251008+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:12.388748+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.017015+00:00", "trade", 7.5424, 50.0]
["2026-09-02T19:42:13.025560+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:13.025564+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:42:13.025919+00:00", "trade", 7.545, 1956.0]
["2026-09-02T19:42:13.025986+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026000+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026007+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026021+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026035+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026043+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026057+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026142+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026291+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026395+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026421+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.026870+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.028015+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.028764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.034622+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.040182+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:13.211619+00:00", "trade", 7.545, 12.0]
["2026-09-02T19:42:13.285920+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:42:13.935874+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:14.169433+00:00", "trade", 7.5441, 17.0]
["2026-09-02T19:42:14.353901+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:14.617762+00:00", "trade", 7.545, 27.0]
["2026-09-02T19:42:14.663647+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:14.845271+00:00", "trade", 7.545, 40.0]
["2026-09-02T19:42:15.189809+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:15.190263+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.169254+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:42:16.419490+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.419931+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.419948+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.465913+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.600900+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:16.823655+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:42:16.824514+00:00", "trade", 7.545, 22.0]
["2026-09-02T19:42:17.825272+00:00", "trade", 7.545, 24.0]
["2026-09-02T19:42:18.950438+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:19.217074+00:00", "trade", 7.5486, 92.0]
["2026-09-02T19:42:19.398496+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:19.398958+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:19.819659+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:21.140939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:21.839106+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:42:21.839725+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:42:21.839953+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:42:21.896445+00:00", "trade", 7.5445, 3.0]
["2026-09-02T19:42:22.065481+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:22.065935+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:22.094063+00:00", "trade", 7.545, 30.0]
["2026-09-02T19:42:22.095072+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:22.097180+00:00", "trade", 7.545, 220.0]
["2026-09-02T19:42:22.097909+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:42:22.109628+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:22.701093+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:42:22.811973+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:22.856389+00:00", "trade", 7.55, 9500.0]
["2026-09-02T19:42:22.857014+00:00", "trade", 7.5465, 63.0]
["2026-09-02T19:42:22.857255+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:42:22.950700+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:23.518039+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:23.518783+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:23.519758+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:23.623131+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:23.623419+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:23.800192+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:23.801070+00:00", "trade", 7.545, 23.0]
["2026-09-02T19:42:24.288481+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:24.674908+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:42:24.675742+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:42:25.114150+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:42:25.517999+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:42:25.916812+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:42:26.267725+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.308407+00:00", "trade", 7.548, 300.0]
["2026-09-02T19:42:26.848341+00:00", "trade", 7.545, 175.0]
["2026-09-02T19:42:26.850166+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:42:26.851585+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.851760+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.852047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.852498+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.919240+00:00", "trade", 7.5477, 65.0]
["2026-09-02T19:42:26.920039+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:26.920042+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:26.940102+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:42:26.948953+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.015823+00:00", "trade", 7.55, 226.0]
["2026-09-02T19:42:27.015850+00:00", "trade", 7.545, 226.0]
["2026-09-02T19:42:27.016122+00:00", "trade", 7.545, 2774.0]
["2026-09-02T19:42:27.017279+00:00", "trade", 7.54, 3.0]
["2026-09-02T19:42:27.017371+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.017401+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.020891+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.060330+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.778932+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.779384+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.786748+00:00", "trade", 7.5469, 1.0]
["2026-09-02T19:42:27.810323+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:27.989083+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.000638+00:00", "trade", 7.5417, 400.0]
["2026-09-02T19:42:28.021047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.054874+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.287171+00:00", "trade", 7.5451, 9500.0]
["2026-09-02T19:42:28.289298+00:00", "trade", 7.545, 6.0]
["2026-09-02T19:42:28.336263+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:42:28.437200+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.437472+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.437926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.533072+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.574037+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.784750+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:28.809246+00:00", "trade", 7.5424, 19.0]
["2026-09-02T19:42:28.830724+00:00", "trade", 7.5424, 1.0]
["2026-09-02T19:42:29.132072+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:42:29.294059+00:00", "trade", 7.5451, 8000.0]
["2026-09-02T19:42:29.680107+00:00", "trade", 7.5492, 1100.0]
["2026-09-02T19:42:29.761180+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:42:29.795385+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:42:29.795990+00:00", "trade", 7.5451, 59.0]
["2026-09-02T19:42:29.839034+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T19:42:30.415863+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:42:30.416382+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:30.424253+00:00", "trade", 7.545, 11.0]
["2026-09-02T19:42:30.424311+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:30.425098+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:30.506848+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:42:30.614542+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:42:30.668590+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:42:30.669232+00:00", "trade", 7.5457, 50.0]
["2026-09-02T19:42:30.682004+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:30.691347+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:31.109056+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.109392+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.110590+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:31.134876+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.135315+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.191255+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.348715+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:42:31.349407+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.701482+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.818752+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.819133+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:31.819606+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:32.119809+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:42:32.120431+00:00", "trade", 7.5446, 56.0]
["2026-09-02T19:42:32.121824+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:32.130461+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:32.214773+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:32.214812+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:32.498573+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:42:32.602894+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:42:32.788764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:32.847192+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:42:32.861967+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:42:33.085390+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.085405+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.085884+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.086353+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.133960+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:42:33.134640+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.528047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.528062+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.681226+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:42:33.681703+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.681905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.682210+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.794247+00:00", "trade", 7.545, 30.0]
["2026-09-02T19:42:33.807657+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:33.844376+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.849717+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:33.877996+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:42:33.985760+00:00", "trade", 7.545, 300.0]
["2026-09-02T19:42:33.989663+00:00", "trade", 7.545, 1469.0]
["2026-09-02T19:42:37.973576+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:37.993562+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:38.024720+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:39.038194+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:42:39.039011+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:39.422203+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:42:39.422829+00:00", "trade", 7.545, 55.0]
["2026-09-02T19:42:39.422889+00:00", "trade", 7.545, 53.0]
["2026-09-02T19:42:41.371229+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:41.371242+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:42:41.371245+00:00", "trade", 7.54, 95.0]
["2026-09-02T19:42:41.371543+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:41.371544+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:42:41.371620+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:41.371624+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:41.371624+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:41.371624+00:00", "trade", 7.54, 1100.0]
["2026-09-02T19:42:41.371626+00:00", "trade", 7.54, 756.0]
["2026-09-02T19:42:41.371637+00:00", "trade", 7.54, 95.0]
["2026-09-02T19:42:41.371700+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.371735+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.371989+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.372087+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.372574+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.372716+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.381969+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.406220+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:41.437278+00:00", "trade", 7.545, 37.0]
["2026-09-02T19:42:41.481550+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:42.438489+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:42:42.438498+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:42.438669+00:00", "trade", 7.545, 8900.0]
["2026-09-02T19:42:42.439289+00:00", "trade", 7.5448, 57.0]
["2026-09-02T19:42:42.813705+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:43.155844+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:42:43.155860+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:42:43.241216+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T19:42:44.241935+00:00", "trade", 7.545, 22.0]
["2026-09-02T19:42:44.373154+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:42:44.373155+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:42:44.373156+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:44.373159+00:00", "trade", 7.54, 220.0]
["2026-09-02T19:42:44.373161+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.373163+00:00", "trade", 7.54, 150.0]
["2026-09-02T19:42:44.373271+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:42:44.373272+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373274+00:00", "trade", 7.54, 3200.0]
["2026-09-02T19:42:44.373279+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373281+00:00", "trade", 7.54, 23.0]
["2026-09-02T19:42:44.373292+00:00", "trade", 7.54, 140.0]
["2026-09-02T19:42:44.373295+00:00", "trade", 7.54, 54.0]
["2026-09-02T19:42:44.373298+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.373308+00:00", "trade", 7.54, 226.0]
["2026-09-02T19:42:44.373379+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:42:44.373379+00:00", "trade", 7.54, 40.0]
["2026-09-02T19:42:44.373380+00:00", "trade", 7.54, 60.0]
["2026-09-02T19:42:44.373381+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373388+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373589+00:00", "trade", 7.54, 63.0]
["2026-09-02T19:42:44.373590+00:00", "trade", 7.54, 129.0]
["2026-09-02T19:42:44.373603+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373609+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373616+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373630+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373659+00:00", "trade", 7.54, 59.0]
["2026-09-02T19:42:44.373665+00:00", "trade", 7.54, 636.0]
["2026-09-02T19:42:44.373667+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:42:44.373669+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:42:44.373669+00:00", "trade", 7.54, 205.0]
["2026-09-02T19:42:44.373669+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373672+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.373684+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373700+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.373762+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373773+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373844+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373877+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373913+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.373914+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.373940+00:00", "trade", 7.54, 17.0]
["2026-09-02T19:42:44.374001+00:00", "trade", 7.54, 87.0]
["2026-09-02T19:42:44.374159+00:00", "trade", 7.54, 117.0]
["2026-09-02T19:42:44.374271+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.375106+00:00", "trade", 7.54, 17.0]
["2026-09-02T19:42:44.375258+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.375326+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:44.377372+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.378109+00:00", "trade", 7.54, 11.0]
["2026-09-02T19:42:44.378166+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.378214+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.378669+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.380874+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:42:44.383524+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.386448+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.388407+00:00", "trade", 7.54, 6.0]
["2026-09-02T19:42:44.391154+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.392702+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.409940+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.409948+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.409976+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.410397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.410408+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.410478+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.410587+00:00", "trade", 7.54, 25.0]
["2026-09-02T19:42:44.410588+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:44.410598+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:42:44.410714+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.410967+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.410974+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.411413+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.411425+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.412803+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.417887+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.418795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.418868+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.423629+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.477617+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.485554+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:42:44.486223+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.529715+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.584039+00:00", "trade", 7.5401, 2000.0]
["2026-09-02T19:42:44.584660+00:00", "trade", 7.5418, 52.0]
["2026-09-02T19:42:44.738215+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.739042+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:44.810496+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:45.122781+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:45.122808+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:45.143065+00:00", "trade", 7.5423, 10.0]
["2026-09-02T19:42:46.180308+00:00", "trade", 7.541, 100.0]
["2026-09-02T19:42:46.181607+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:46.181628+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:46.207335+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:46.207795+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:46.412212+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:42:46.412239+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:42:46.412241+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:42:46.412552+00:00", "trade", 7.54, 17.0]
["2026-09-02T19:42:46.412570+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:46.412792+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412800+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412808+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412815+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412821+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412828+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412835+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412842+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412849+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412856+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412863+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412869+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412876+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412879+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:42:46.412879+00:00", "trade", 7.54, 330.0]
["2026-09-02T19:42:46.412881+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.412882+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412954+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.412967+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413029+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413068+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413080+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413087+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413088+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.413098+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413099+00:00", "trade", 7.54, 7.0]
["2026-09-02T19:42:46.413108+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413113+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:42:46.413115+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413117+00:00", "trade", 7.54, 7.0]
["2026-09-02T19:42:46.413118+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.413121+00:00", "trade", 7.54, 7.0]
["2026-09-02T19:42:46.413138+00:00", "trade", 7.54, 68.0]
["2026-09-02T19:42:46.413146+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.413150+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413155+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413161+00:00", "trade", 7.54, 12.0]
["2026-09-02T19:42:46.413246+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413260+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:42:46.413350+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413399+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413448+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413534+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413576+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413588+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413630+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413653+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413667+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413673+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413815+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413822+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413850+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413866+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413908+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.413928+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:42:46.414215+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:42:46.414310+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.414550+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:42:46.415996+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.422551+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:42:46.486033+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.486489+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.491548+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:42:46.623044+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.669340+00:00", "trade", 7.5367, 500.0]
["2026-09-02T19:42:46.817417+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:46.817856+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.817864+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.817929+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.817945+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.818106+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.818344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.818351+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.818359+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.818814+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.828287+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:46.948320+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:47.068159+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.236145+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:48.236146+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.236242+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.236244+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:42:48.236616+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.487887+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.528029+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.528485+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.529222+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.581198+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.738359+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:48.738803+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.015628+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.015910+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.068741+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:42:49.069420+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.069527+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.255550+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.255596+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.341708+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:42:49.342386+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.342829+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.343031+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:42:49.347079+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.401717+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:42:49.684241+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:42:49.684862+00:00", "trade", 7.5355, 55.0]
["2026-09-02T19:42:49.684925+00:00", "trade", 7.5386, 54.0]
["2026-09-02T19:42:49.684928+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.808277+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:49.863880+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:50.235990+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:42:50.659559+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T19:42:50.826081+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:42:50.826708+00:00", "trade", 7.5368, 53.0]
["2026-09-02T19:42:51.410750+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:42:51.606828+00:00", "trade", 7.5399, 2000.0]
["2026-09-02T19:42:51.607842+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:51.800567+00:00", "trade", 7.53, 2000.0]
["2026-09-02T19:42:52.693446+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:42:52.694068+00:00", "trade", 7.5354, 64.0]
["2026-09-02T19:42:52.694137+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:52.700768+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:52.891679+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:52.892147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:53.844048+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:53.844508+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:54.075909+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:54.076049+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:54.360085+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:54.637015+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:54.639139+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:55.041147+00:00", "trade", 7.53, 3.0]
["2026-09-02T19:42:55.971530+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:42:56.532836+00:00", "trade", 7.5441, 400.0]
["2026-09-02T19:42:56.566816+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:56.567316+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:56.972811+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:42:56.973255+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:56.973709+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.104267+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.104649+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.756970+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.757015+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.757078+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.777282+00:00", "trade", 7.535, 9500.0]
["2026-09-02T19:42:57.777901+00:00", "trade", 7.5352, 50.0]
["2026-09-02T19:42:57.778029+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.948973+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:57.949437+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.013323+00:00", "trade", 7.5399, 500.0]
["2026-09-02T19:42:58.014021+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.014132+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.057054+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.460028+00:00", "trade", 7.535, 1000.0]
["2026-09-02T19:42:58.680628+00:00", "trade", 7.54, 22.0]
["2026-09-02T19:42:58.680993+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:42:58.681313+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.681345+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:58.681765+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.250922+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.800896+00:00", "trade", 7.535, 9500.0]
["2026-09-02T19:42:59.801516+00:00", "trade", 7.5351, 57.0]
["2026-09-02T19:42:59.801581+00:00", "trade", 7.535, 50.0]
["2026-09-02T19:42:59.801596+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.802194+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.841330+00:00", "trade", 7.535, 224.0]
["2026-09-02T19:42:59.841364+00:00", "trade", 7.53, 224.0]
["2026-09-02T19:42:59.841495+00:00", "trade", 7.535, 3203.0]
["2026-09-02T19:42:59.842000+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.842042+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.845131+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.880430+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.880886+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:42:59.882678+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:00.383712+00:00", "trade", 7.54, 224.0]
["2026-09-02T19:43:00.514099+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:00.514513+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:00.763314+00:00", "trade", 7.535, 7.0]
["2026-09-02T19:43:00.875212+00:00", "trade", 7.5301, 100.0]
["2026-09-02T19:43:01.011285+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:01.015559+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:01.036283+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:43:01.039236+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:01.117132+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:02.025131+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:02.226587+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:02.659867+00:00", "trade", 7.54, 600.0]
["2026-09-02T19:43:02.850150+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:02.958139+00:00", "trade", 7.535, 80.0]
["2026-09-02T19:43:03.447296+00:00", "trade", 7.535, 11.0]
["2026-09-02T19:43:04.528569+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:04.531979+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:04.540566+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:04.541365+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:04.642800+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:04.772615+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:04.934552+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:43:04.935721+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.062643+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.136435+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.136484+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.136529+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.136989+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:05.462950+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:43:05.463727+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:07.466593+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:43:07.993312+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:07.993840+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:08.063226+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:08.390819+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:08.402064+00:00", "trade", 7.5422, 2.0]
["2026-09-02T19:43:09.388542+00:00", "trade", 7.53, 100.0]
["2026-09-02T19:43:09.389331+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:09.390185+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:09.390644+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:09.503193+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:09.503646+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:09.504111+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.066568+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:10.066582+00:00", "trade", 7.535, 20.0]
["2026-09-02T19:43:10.066586+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:10.068592+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:10.068593+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:10.073126+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.233289+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.233333+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.233778+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.249632+00:00", "trade", 7.53, 100.0]
["2026-09-02T19:43:10.249690+00:00", "trade", 7.53, 5.0]
["2026-09-02T19:43:10.249703+00:00", "trade", 7.535, 7.0]
["2026-09-02T19:43:10.249994+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250036+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250071+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250079+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250093+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250122+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250134+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250142+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250476+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.250529+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251280+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:10.251281+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:10.251283+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:10.251334+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:10.251338+00:00", "trade", 7.53, 1300.0]
["2026-09-02T19:43:10.251338+00:00", "trade", 7.53, 200.0]
["2026-09-02T19:43:10.251338+00:00", "trade", 7.53, 85.0]
["2026-09-02T19:43:10.251340+00:00", "trade", 7.53, 9.0]
["2026-09-02T19:43:10.251345+00:00", "trade", 7.53, 200.0]
["2026-09-02T19:43:10.251346+00:00", "trade", 7.53, 200.0]
["2026-09-02T19:43:10.251348+00:00", "trade", 7.53, 162.0]
["2026-09-02T19:43:10.251364+00:00", "trade", 7.53, 50.0]
["2026-09-02T19:43:10.251380+00:00", "trade", 7.53, 10.0]
["2026-09-02T19:43:10.251398+00:00", "trade", 7.535, 74.0]
["2026-09-02T19:43:10.251716+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251728+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251741+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251790+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251799+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.251809+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.257995+00:00", "trade", 7.532, 997.0]
["2026-09-02T19:43:10.258458+00:00", "trade", 7.53, 10.0]
["2026-09-02T19:43:10.263915+00:00", "trade", 7.5326, 6000.0]
["2026-09-02T19:43:10.273972+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:43:10.292251+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.316825+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.322678+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:43:10.324428+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:10.577959+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:43:10.802619+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.085723+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.170097+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.264305+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.331118+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:43:11.334157+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.334622+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.458040+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.460062+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.484692+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:11.892145+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.051521+00:00", "trade", 7.54, 18.0]
["2026-09-02T19:43:12.394902+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.396187+00:00", "trade", 7.53, 3200.0]
["2026-09-02T19:43:12.396807+00:00", "trade", 7.5334, 55.0]
["2026-09-02T19:43:12.475734+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.533777+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.862892+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.864333+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:12.920479+00:00", "trade", 7.5301, 2500.0]
["2026-09-02T19:43:13.126301+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:43:13.406992+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:43:13.407616+00:00", "trade", 7.5341, 58.0]
["2026-09-02T19:43:13.408746+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:13.410215+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:13.484104+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:13.942201+00:00", "trade", 7.535, 9500.0]
["2026-09-02T19:43:13.942824+00:00", "trade", 7.5346, 58.0]
["2026-09-02T19:43:13.942884+00:00", "trade", 7.534, 57.0]
["2026-09-02T19:43:13.942916+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.164684+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.179342+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.199834+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.256618+00:00", "trade", 7.5478, 100.0]
["2026-09-02T19:43:14.319294+00:00", "trade", 7.535, 50.0]
["2026-09-02T19:43:14.348840+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:43:14.349534+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.394412+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:43:14.394420+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:14.523711+00:00", "trade", 7.534, 500.0]
["2026-09-02T19:43:14.828017+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.839446+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.839459+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.859368+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.864888+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.908196+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:14.960758+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:43:15.452150+00:00", "trade", 7.5364, 17.0]
["2026-09-02T19:43:15.646296+00:00", "trade", 7.535, 7.0]
["2026-09-02T19:43:15.796741+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:43:15.797361+00:00", "trade", 7.535, 50.0]
["2026-09-02T19:43:15.912980+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:15.968018+00:00", "trade", 7.5464, 61.0]
["2026-09-02T19:43:16.472044+00:00", "trade", 7.535, 9500.0]
["2026-09-02T19:43:16.472648+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:16.639518+00:00", "trade", 7.535, 60.0]
["2026-09-02T19:43:16.639525+00:00", "trade", 7.54, 60.0]
["2026-09-02T19:43:17.211335+00:00", "trade", 7.54, 340.0]
["2026-09-02T19:43:17.211403+00:00", "trade", 7.54, 250.0]
["2026-09-02T19:43:17.212163+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:17.213153+00:00", "trade", 7.535, 610.0]
["2026-09-02T19:43:17.213222+00:00", "trade", 7.535, 10800.0]
["2026-09-02T19:43:17.213842+00:00", "trade", 7.5351, 56.0]
["2026-09-02T19:43:17.216254+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:17.216647+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:17.217101+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:17.603855+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:17.739666+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:43:17.740283+00:00", "trade", 7.5351, 59.0]
["2026-09-02T19:43:17.740347+00:00", "trade", 7.5351, 55.0]
["2026-09-02T19:43:18.155311+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:43:18.393027+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.393097+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.393187+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.530877+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.609787+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:43:18.766455+00:00", "trade", 7.535, 1067.0]
["2026-09-02T19:43:18.766495+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:18.766760+00:00", "trade", 7.535, 875.0]
["2026-09-02T19:43:18.766994+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.767531+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:18.767949+00:00", "trade", 7.535, 199.0]
["2026-09-02T19:43:18.768019+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:18.975474+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:19.329576+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:19.341507+00:00", "trade", 7.535, 464.0]
["2026-09-02T19:43:19.341672+00:00", "trade", 7.535, 1074.0]
["2026-09-02T19:43:19.361260+00:00", "trade", 7.535, 1074.0]
["2026-09-02T19:43:19.379055+00:00", "trade", 7.535, 1000.0]
["2026-09-02T19:43:19.690536+00:00", "trade", 7.5316, 300.0]
["2026-09-02T19:43:19.831536+00:00", "trade", 7.53, 10.0]
["2026-09-02T19:43:19.832918+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:19.833945+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:19.834741+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:19.929469+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:19.929519+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:20.640951+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:43:21.003156+00:00", "trade", 7.535, 3200.0]
["2026-09-02T19:43:21.421573+00:00", "trade", 7.54, 66.0]
["2026-09-02T19:43:21.443688+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:43:21.792501+00:00", "trade", 7.5331, 1.0]
["2026-09-02T19:43:21.804126+00:00", "trade", 7.53, 8100.0]
["2026-09-02T19:43:23.413699+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:25.695732+00:00", "trade", 7.54, 10.0]
["2026-09-02T19:43:25.696769+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:25.697227+00:00", "trade", 7.535, 105.0]
["2026-09-02T19:43:26.069572+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.069582+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.070047+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.072308+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.072975+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.074217+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.074276+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.177615+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.201312+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.675066+00:00", "trade", 7.5403, 2.0]
["2026-09-02T19:43:26.695790+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.695814+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.695863+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.695907+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.695915+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.698088+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.698172+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.698627+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.750097+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.750400+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.751873+00:00", "trade", 7.54, 13.0]
["2026-09-02T19:43:26.751881+00:00", "trade", 7.54, 41.0]
["2026-09-02T19:43:26.751890+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:43:26.751894+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:43:26.751899+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:43:26.752400+00:00", "trade", 7.54, 139.0]
["2026-09-02T19:43:26.894892+00:00", "trade", 7.5377, 13.0]
["2026-09-02T19:43:26.895252+00:00", "trade", 7.5377, 1.0]
["2026-09-02T19:43:26.912787+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.912837+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:26.955445+00:00", "trade", 7.5398, 250.0]
["2026-09-02T19:43:26.966190+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:27.002935+00:00", "trade", 7.5379, 6.0]
["2026-09-02T19:43:27.051319+00:00", "trade", 7.5381, 50.0]
["2026-09-02T19:43:27.339666+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:27.565575+00:00", "trade", 7.5386, 50.0]
["2026-09-02T19:43:27.877011+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:27.963130+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:28.228774+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:28.229523+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:28.259467+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.058473+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.058588+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.077957+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.109090+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.147823+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.158542+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.190147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.737309+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.737413+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.737630+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.746232+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.746239+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.746619+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.746656+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.748275+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.830732+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:29.857734+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.447200+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.447229+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.447304+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.447332+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.447509+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.468366+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.470488+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:43:30.564164+00:00", "trade", 7.5301, 5000.0]
["2026-09-02T19:43:30.568075+00:00", "trade", 7.5301, 200.0]
["2026-09-02T19:43:30.747767+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.977493+00:00", "trade", 7.5399, 500.0]
["2026-09-02T19:43:30.978090+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:30.978140+00:00", "trade", 7.5326, 50.0]
["2026-09-02T19:43:31.381502+00:00", "trade", 7.5301, 5.0]
["2026-09-02T19:43:31.811516+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.811522+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.811661+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.811671+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.811684+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.812115+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.822876+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.823190+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:31.921252+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:32.868843+00:00", "trade", 7.5399, 9000.0]
["2026-09-02T19:43:32.896025+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.326756+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:33.388617+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.389071+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.489398+00:00", "trade", 7.5398, 2500.0]
["2026-09-02T19:43:33.501356+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.501370+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.514262+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.514429+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.611376+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.611831+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:33.755948+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:33.803336+00:00", "trade", 7.535, 7700.0]
["2026-09-02T19:43:33.803954+00:00", "trade", 7.5349, 52.0]
["2026-09-02T19:43:33.804015+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:34.061397+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:34.189086+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:34.189768+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:34.190363+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:34.190773+00:00", "trade", 7.535, 700.0]
["2026-09-02T19:43:34.213514+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:34.371784+00:00", "trade", 7.535, 8000.0]
["2026-09-02T19:43:34.372402+00:00", "trade", 7.537, 57.0]
["2026-09-02T19:43:34.372465+00:00", "trade", 7.5349, 53.0]
["2026-09-02T19:43:34.745984+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:34.773347+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:34.792987+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:34.892608+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:34.892699+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:34.905894+00:00", "trade", 7.535, 7900.0]
["2026-09-02T19:43:34.906581+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:35.057075+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:35.065707+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:35.540344+00:00", "trade", 7.5367, 50.0]
["2026-09-02T19:43:35.598193+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.204547+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.204598+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.204627+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.360581+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.418147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.473980+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.474033+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:36.533323+00:00", "trade", 7.535, 104.0]
["2026-09-02T19:43:36.584393+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:43:37.151922+00:00", "trade", 7.5384, 120.0]
["2026-09-02T19:43:37.336504+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:43:37.337123+00:00", "trade", 7.535, 24.0]
["2026-09-02T19:43:37.626996+00:00", "trade", 7.5399, 9000.0]
["2026-09-02T19:43:37.826961+00:00", "trade", 7.5377, 2.0]
["2026-09-02T19:43:38.627999+00:00", "trade", 7.535, 149.0]
["2026-09-02T19:43:38.736037+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:38.736416+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:38.818356+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:39.374476+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:39.925796+00:00", "trade", 7.535, 8100.0]
["2026-09-02T19:43:41.020483+00:00", "trade", 7.535, 175.0]
["2026-09-02T19:43:41.094076+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:41.094517+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.097761+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.578989+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.603599+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.722804+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.722873+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:41.838884+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:42.741038+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:42.751325+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:42.953901+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:42.954282+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:42.961819+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:43:42.962465+00:00", "trade", 7.5359, 52.0]
["2026-09-02T19:43:42.962530+00:00", "trade", 7.5367, 53.0]
["2026-09-02T19:43:42.962569+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:43.004675+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:43.170923+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:43.367624+00:00", "trade", 7.5377, 1.0]
["2026-09-02T19:43:43.758836+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:44.318284+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:44.318677+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:44.385720+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:44.534273+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:43:44.546786+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:44.547270+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:44.660379+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:44.807377+00:00", "trade", 7.5314, 137.0]
["2026-09-02T19:43:44.807411+00:00", "trade", 7.5314, 1.0]
["2026-09-02T19:43:45.264782+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.408652+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:43:45.409077+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.415030+00:00", "trade", 7.54, 133.0]
["2026-09-02T19:43:45.622426+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.623180+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.623202+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.676051+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.676061+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.711396+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:45.986809+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:46.317807+00:00", "trade", 7.5397, 2.0]
["2026-09-02T19:43:46.318335+00:00", "trade", 7.535, 6.0]
["2026-09-02T19:43:46.318708+00:00", "trade", 7.535, 20.0]
["2026-09-02T19:43:46.322999+00:00", "trade", 7.538, 1.0]
["2026-09-02T19:43:46.647565+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:46.732987+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:46.780485+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:43:47.258565+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.324275+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.419340+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.500115+00:00", "trade", 7.535, 120.0]
["2026-09-02T19:43:47.500796+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.736181+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.958193+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.961481+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.961679+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.962395+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.981057+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:47.993421+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.019334+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.144718+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.183472+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.362133+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:48.362549+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.477920+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.477945+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:48.482013+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:49.026146+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:49.139894+00:00", "trade", 7.535, 150.0]
["2026-09-02T19:43:49.140559+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:49.343016+00:00", "trade", 7.5386, 20.0]
["2026-09-02T19:43:49.376736+00:00", "trade", 7.5386, 1.0]
["2026-09-02T19:43:49.693950+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:43:50.023717+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.166202+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.212472+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.456047+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.521806+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.597363+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.937652+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.938038+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:50.990879+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.416547+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.493864+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.614322+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.635883+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.661863+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.662791+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.939441+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:43:51.940226+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:43:51.940243+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:51.940472+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:43:52.035918+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:52.035969+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:52.069133+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:52.102432+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:43:52.102440+00:00", "trade", 7.53, 8.0]
["2026-09-02T19:43:52.154419+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:52.154712+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.130760+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.207648+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.281755+00:00", "trade", 7.538, 25.0]
["2026-09-02T19:43:53.310229+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.356849+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:43:53.356894+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.356900+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.356907+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.356913+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357414+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357463+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357553+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357567+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357959+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.357992+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.358572+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:53.493138+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:54.102678+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:54.102732+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:54.102772+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:54.990540+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:55.044717+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:55.047834+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:55.095988+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.023606+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.024058+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.248993+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.249465+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.365944+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:56.427201+00:00", "trade", 7.535, 2.0]
["2026-09-02T19:43:57.017635+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:57.144589+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:57.975392+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.046206+00:00", "trade", 7.54, 23.0]
["2026-09-02T19:43:58.326147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.481576+00:00", "trade", 7.5412, 49.0]
["2026-09-02T19:43:58.553213+00:00", "trade", 7.535, 2750.0]
["2026-09-02T19:43:58.581623+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.581634+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.595366+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.595819+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.618490+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.631275+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.631384+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.721397+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:58.937875+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.013401+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.267621+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.367332+00:00", "trade", 7.535, 25.0]
["2026-09-02T19:43:59.368020+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.368169+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.368343+00:00", "trade", 7.535, 139.0]
["2026-09-02T19:43:59.368373+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.368934+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.369529+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.369910+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.481723+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.792843+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.792951+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:43:59.801286+00:00", "trade", 7.53, 26.0]
["2026-09-02T19:44:00.052282+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:44:00.070953+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.094006+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.094062+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.134837+00:00", "trade", 7.5399, 999.0]
["2026-09-02T19:44:00.397312+00:00", "trade", 7.54, 358.0]
["2026-09-02T19:44:00.397824+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.398117+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.398386+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.402344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.403266+00:00", "trade", 7.54, 40.0]
["2026-09-02T19:44:00.403959+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.404013+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.422263+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.530944+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:00.542096+00:00", "trade", 7.54, 183.0]
["2026-09-02T19:44:00.562929+00:00", "trade", 7.54, 102.0]
["2026-09-02T19:44:00.599794+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:44:00.600016+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:44:00.600413+00:00", "trade", 7.5361, 50.0]
["2026-09-02T19:44:00.669005+00:00", "trade", 7.54, 353.0]
["2026-09-02T19:44:00.807325+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:44:00.836415+00:00", "trade", 7.5399, 102.0]
["2026-09-02T19:44:01.341966+00:00", "trade", 7.535, 183.0]
["2026-09-02T19:44:01.631043+00:00", "trade", 7.535, 358.0]
["2026-09-02T19:44:01.766968+00:00", "trade", 7.5384, 353.0]
["2026-09-02T19:44:01.771542+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:01.771565+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:01.771612+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:01.794095+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:01.811232+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.216999+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.217837+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.229203+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.229372+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.231022+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.231074+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:03.231446+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.376415+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.377129+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.377189+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.377636+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.534505+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.546627+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.663050+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774023+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774029+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774036+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774044+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774090+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:03.774092+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:03.774144+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774151+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774160+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774169+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774488+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774517+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774541+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774554+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774581+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774595+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774623+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.774976+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.780949+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:03.866785+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T19:44:04.019053+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:04.019412+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:04.092064+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:04.606458+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:04.606569+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:04.865495+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:44:05.051918+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.062681+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.134996+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.135496+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.205173+00:00", "trade", 7.5395, 6500.0]
["2026-09-02T19:44:05.426926+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.661143+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.661175+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.661228+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:05.934598+00:00", "trade", 7.5399, 2500.0]
["2026-09-02T19:44:06.001426+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:06.001451+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:06.001899+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:06.510235+00:00", "trade", 7.538, 39.0]
["2026-09-02T19:44:07.389646+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:07.563711+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:07.718768+00:00", "trade", 7.5364, 3.0]
["2026-09-02T19:44:07.966919+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:08.234039+00:00", "trade", 7.5323, 41.0]
["2026-09-02T19:44:08.234404+00:00", "trade", 7.5323, 1.0]
["2026-09-02T19:44:08.484739+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.485362+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.486598+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.489906+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.491599+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.492212+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.526829+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.532588+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.549542+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.586901+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.587349+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.587370+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:08.650602+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.122070+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.122077+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.122507+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.122523+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.272115+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.498465+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.504336+00:00", "trade", 7.53, 50.0]
["2026-09-02T19:44:09.580070+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.580558+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.685419+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:09.873176+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.126743+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.126770+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.127505+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.127861+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.150375+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.215437+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.510574+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:10.510716+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.017464+00:00", "trade", 7.54, 41.0]
["2026-09-02T19:44:11.017869+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.017925+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.017935+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.017952+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.019081+00:00", "trade", 7.54, 82.0]
["2026-09-02T19:44:11.019211+00:00", "trade", 7.54, 40.0]
["2026-09-02T19:44:11.066589+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.110738+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.111478+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.604231+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.604702+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.832576+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.832982+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.832998+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:11.992680+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.008988+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.009435+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.009882+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.215048+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.215214+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.262188+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:12.262189+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.262565+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.262577+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.262602+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.262626+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.263090+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.290538+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.392127+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.517022+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.535494+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.883174+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.883671+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.915097+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:12.964406+00:00", "trade", 7.5384, 20.0]
["2026-09-02T19:44:12.964470+00:00", "trade", 7.5384, 41.0]
["2026-09-02T19:44:13.043448+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:44:13.044196+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.104245+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.105797+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.108697+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.108930+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.109380+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.321975+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.321983+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.322438+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.350488+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:13.749702+00:00", "trade", 7.5399, 100.0]
["2026-09-02T19:44:14.151178+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.151798+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.151880+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.152177+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.275093+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.330237+00:00", "trade", 7.535, 1000.0]
["2026-09-02T19:44:14.517814+00:00", "trade", 7.5399, 1000.0]
["2026-09-02T19:44:14.544829+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:14.961584+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.005685+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.027344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.100712+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.103796+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.499210+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:15.499500+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:17.080511+00:00", "trade", 7.5377, 5.0]
["2026-09-02T19:44:17.081355+00:00", "trade", 7.535, 37.0]
["2026-09-02T19:44:17.081849+00:00", "trade", 7.535, 400.0]
["2026-09-02T19:44:17.082191+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:17.112004+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:17.244469+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:17.340104+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:17.786805+00:00", "trade", 7.5379, 3.0]
["2026-09-02T19:44:17.893617+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:44:18.401339+00:00", "trade", 7.5377, 50.0]
["2026-09-02T19:44:19.262353+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:19.262387+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:20.104083+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:20.232253+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:44:20.232408+00:00", "trade", 7.53, 44.0]
["2026-09-02T19:44:20.233008+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:20.541406+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:20.553943+00:00", "trade", 7.53, 20.0]
["2026-09-02T19:44:20.554733+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:20.576887+00:00", "trade", 7.536, 2000.0]
["2026-09-02T19:44:20.631131+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:21.556839+00:00", "trade", 7.5378, 50.0]
["2026-09-02T19:44:21.729620+00:00", "trade", 7.5384, 125.0]
["2026-09-02T19:44:22.882333+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:22.882346+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.272592+00:00", "trade", 7.535, 158.0]
["2026-09-02T19:44:23.272629+00:00", "trade", 7.535, 59.0]
["2026-09-02T19:44:23.285622+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.314211+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.384768+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.607211+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.607692+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:23.633168+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:25.188206+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:25.613798+00:00", "trade", 7.54, 8.0]
["2026-09-02T19:44:25.614621+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:25.615309+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:25.695949+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:26.329232+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:26.329690+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:26.396289+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:26.554137+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:26.714355+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.178046+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.355352+00:00", "trade", 7.5456, 300.0]
["2026-09-02T19:44:27.432483+00:00", "trade", 7.54, 58.0]
["2026-09-02T19:44:27.432953+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.432983+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.436173+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.563317+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:27.563794+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:28.281320+00:00", "trade", 7.54, 936.0]
["2026-09-02T19:44:28.291312+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:28.291768+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:28.929380+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.021493+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.128475+00:00", "trade", 7.53, 15.0]
["2026-09-02T19:44:29.129140+00:00", "trade", 7.535, 8.0]
["2026-09-02T19:44:29.357526+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.556102+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:29.556379+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:29.556446+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.556571+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.556623+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.556695+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.557020+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.557297+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.557348+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.558345+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:29.851298+00:00", "trade", 7.54, 3.0]
["2026-09-02T19:44:29.935339+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:44:30.184874+00:00", "trade", 7.535, 33.0]
["2026-09-02T19:44:30.602399+00:00", "trade", 7.5386, 20.0]
["2026-09-02T19:44:31.672520+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:31.672968+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:31.675851+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:31.676293+00:00", "trade", 7.535, 4.0]
["2026-09-02T19:44:31.676301+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:31.676313+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:31.676758+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:31.693795+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:32.475707+00:00", "trade", 7.5386, 19.0]
["2026-09-02T19:44:32.498921+00:00", "trade", 7.5386, 1.0]
["2026-09-02T19:44:32.875528+00:00", "trade", 7.535, 10.0]
["2026-09-02T19:44:32.876345+00:00", "trade", 7.535, 23.0]
["2026-09-02T19:44:33.826230+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:33.835141+00:00", "trade", 7.535, 20.0]
["2026-09-02T19:44:33.965426+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.066394+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.066485+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.508546+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.508606+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.508647+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.508988+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.618716+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.666484+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.736896+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:44:34.737696+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.738267+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.862274+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.862724+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:34.863430+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:35.343440+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:35.799558+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:44:35.799925+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:44:36.047184+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.153529+00:00", "trade", 7.5399, 4350.0]
["2026-09-02T19:44:36.154234+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.330974+00:00", "trade", 7.5455, 300.0]
["2026-09-02T19:44:36.957460+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:44:36.957463+00:00", "trade", 7.54, 79.0]
["2026-09-02T19:44:36.957880+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:36.957942+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.957971+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.958201+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.958357+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.958507+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.959270+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:36.959720+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:37.051213+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:37.190751+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:37.191140+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:37.192013+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:37.192067+00:00", "trade", 7.54, 3.0]
["2026-09-02T19:44:37.192129+00:00", "trade", 7.54, 397.0]
["2026-09-02T19:44:37.193315+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:37.318554+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:38.700976+00:00", "trade", 7.53, 9843.0]
["2026-09-02T19:44:38.701664+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:38.927094+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:39.697463+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:39.700513+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:39.700889+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:39.701836+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:39.754668+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:40.026188+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:40.100490+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:40.203197+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:40.537769+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:40.742395+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:41.226238+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:41.611795+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:41.611848+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:41.614480+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:41.764216+00:00", "trade", 7.54, 23.0]
["2026-09-02T19:44:41.794775+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.458429+00:00", "trade", 7.5316, 500.0]
["2026-09-02T19:44:42.888278+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.894409+00:00", "trade", 7.54, 42.0]
["2026-09-02T19:44:42.894416+00:00", "trade", 7.54, 258.0]
["2026-09-02T19:44:42.894880+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.894907+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.894921+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.895342+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.896858+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.916664+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:42.966407+00:00", "trade", 7.5349, 24.0]
["2026-09-02T19:44:42.966471+00:00", "trade", 7.5349, 48.0]
["2026-09-02T19:44:43.035371+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:44.457013+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:44.821514+00:00", "trade", 7.535, 500.0]
["2026-09-02T19:44:44.822477+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:45.184100+00:00", "trade", 7.54, 20.0]
["2026-09-02T19:44:45.395606+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.611999+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.751620+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:44:46.752432+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.752461+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.781252+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.863323+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.905507+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:46.917586+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:47.102341+00:00", "trade", 7.5323, 2.0]
["2026-09-02T19:44:47.102707+00:00", "trade", 7.5323, 1.0]
["2026-09-02T19:44:47.488848+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:48.259143+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:48.471983+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:48.565281+00:00", "trade", 7.54, 2775.0]
["2026-09-02T19:44:48.839671+00:00", "trade", 7.54, 21.0]
["2026-09-02T19:44:48.839672+00:00", "trade", 7.54, 79.0]
["2026-09-02T19:44:48.840285+00:00", "trade", 7.54, 46.0]
["2026-09-02T19:44:48.840384+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:48.840671+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:48.923157+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:49.819445+00:00", "trade", 7.535, 3000.0]
["2026-09-02T19:44:50.487309+00:00", "trade", 7.54, 142.0]
["2026-09-02T19:44:50.487318+00:00", "trade", 7.54, 158.0]
["2026-09-02T19:44:50.488173+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.623784+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.623956+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.624062+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.674084+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:44:50.674092+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.674550+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.674987+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.677391+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:50.882919+00:00", "trade", 7.5399, 10.0]
["2026-09-02T19:44:51.860182+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:51.862405+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:52.150323+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:52.150889+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:53.001310+00:00", "trade", 7.54, 15.0]
["2026-09-02T19:44:53.131287+00:00", "trade", 7.54, 2.0]
["2026-09-02T19:44:53.342223+00:00", "trade", 7.535, 67.0]
["2026-09-02T19:44:53.949104+00:00", "trade", 7.53, 5000.0]
["2026-09-02T19:44:54.622993+00:00", "trade", 7.53, 18.0]
["2026-09-02T19:44:54.957886+00:00", "trade", 7.5365, 572.0]
["2026-09-02T19:44:54.958420+00:00", "trade", 7.5361, 18.0]
["2026-09-02T19:44:54.960335+00:00", "trade", 7.536, 57.0]
["2026-09-02T19:44:54.960352+00:00", "trade", 7.5352, 82.0]
["2026-09-02T19:44:55.538607+00:00", "trade", 7.5453, 100.0]
["2026-09-02T19:44:55.579068+00:00", "trade", 7.54, 115.0]
["2026-09-02T19:44:55.580060+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:55.709574+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:55.968569+00:00", "trade", 7.5301, 50.0]
["2026-09-02T19:44:56.141708+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:56.141760+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:56.422015+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:44:56.422610+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:56.877595+00:00", "trade", 7.5323, 100.0]
["2026-09-02T19:44:56.877969+00:00", "trade", 7.5323, 1.0]
["2026-09-02T19:44:58.557853+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.558052+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.558277+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.558304+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.580357+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.665931+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:58.863966+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:44:59.155812+00:00", "trade", 7.535, 74.0]
["2026-09-02T19:44:59.155822+00:00", "trade", 7.53, 74.0]
["2026-09-02T19:44:59.155849+00:00", "trade", 7.535, 26.0]
["2026-09-02T19:44:59.155880+00:00", "trade", 7.53, 26.0]
["2026-09-02T19:44:59.156569+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:44:59.158713+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:00.032453+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:00.092937+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:00.093105+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:00.096957+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:00.604396+00:00", "trade", 7.5343, 31.0]
["2026-09-02T19:45:01.532010+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:01.634239+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:01.907314+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:01.908108+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:45:01.908834+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:01.909324+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:01.918003+00:00", "trade", 7.54, 96.0]
["2026-09-02T19:45:02.030527+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:02.058311+00:00", "trade", 7.54, 258.0]
["2026-09-02T19:45:02.058322+00:00", "trade", 7.54, 42.0]
["2026-09-02T19:45:02.058695+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:02.058786+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:02.476596+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:02.506151+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:45:02.600965+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:02.656819+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:04.716383+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:05.040335+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.253077+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.259928+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.328358+00:00", "trade", 7.54, 327.0]
["2026-09-02T19:45:06.329227+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.330921+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:45:06.332277+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:45:06.467779+00:00", "trade", 7.535, 800.0]
["2026-09-02T19:45:06.467817+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:06.468014+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:06.601530+00:00", "trade", 7.5315, 2000.0]
["2026-09-02T19:45:06.765267+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:06.773629+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.773644+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.787036+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:06.876340+00:00", "trade", 7.5452, 50.0]
["2026-09-02T19:45:06.949865+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.008914+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.013249+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.022804+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.919378+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.930906+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.931147+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:07.931544+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:08.057927+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:45:08.685677+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:08.780140+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:09.082167+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:09.082879+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:09.139276+00:00", "trade", 7.54, 26.0]
["2026-09-02T19:45:09.139311+00:00", "trade", 7.535, 26.0]
["2026-09-02T19:45:09.139424+00:00", "trade", 7.535, 74.0]
["2026-09-02T19:45:09.494939+00:00", "trade", 7.5349, 6.0]
["2026-09-02T19:45:10.794850+00:00", "trade", 7.5399, 2320.0]
["2026-09-02T19:45:10.795588+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:45:11.014169+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:11.014650+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:11.015107+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:11.155520+00:00", "trade", 7.54, 65.0]
["2026-09-02T19:45:11.155887+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:45:12.018929+00:00", "trade", 7.54, 42.0]
["2026-09-02T19:45:12.018939+00:00", "trade", 7.54, 6.0]
["2026-09-02T19:45:12.018943+00:00", "trade", 7.54, 52.0]
["2026-09-02T19:45:12.019458+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:12.237087+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:12.237188+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:12.241619+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:45:12.734871+00:00", "trade", 7.54, 903.0]
["2026-09-02T19:45:12.740800+00:00", "trade", 7.54, 1750.0]
["2026-09-02T19:45:12.768968+00:00", "trade", 7.5377, 73.0]
["2026-09-02T19:45:12.968436+00:00", "trade", 7.536, 24.0]
["2026-09-02T19:45:12.968498+00:00", "trade", 7.536, 47.0]
["2026-09-02T19:45:13.334441+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.358557+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.358984+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.397602+00:00", "trade", 7.535, 1000.0]
["2026-09-02T19:45:13.398459+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:13.399141+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.403087+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.413215+00:00", "trade", 7.535, 2700.0]
["2026-09-02T19:45:13.413953+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.429353+00:00", "trade", 7.53, 1201.0]
["2026-09-02T19:45:13.719475+00:00", "trade", 7.5323, 46.0]
["2026-09-02T19:45:13.768572+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.808867+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.814421+00:00", "trade", 7.54, 58.0]
["2026-09-02T19:45:13.814874+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.814887+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:13.927371+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:45:14.163871+00:00", "trade", 7.539, 28.0]
["2026-09-02T19:45:15.246230+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.404997+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.438861+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:45:15.484924+00:00", "trade", 7.54, 221.0]
["2026-09-02T19:45:15.484925+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:15.484927+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.484931+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.484931+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:15.484934+00:00", "trade", 7.54, 1300.0]
["2026-09-02T19:45:15.484934+00:00", "trade", 7.54, 326.0]
["2026-09-02T19:45:15.484958+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485007+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:15.485011+00:00", "trade", 7.54, 59.0]
["2026-09-02T19:45:15.485012+00:00", "trade", 7.54, 800.0]
["2026-09-02T19:45:15.485014+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485015+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485018+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485019+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485022+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.485025+00:00", "trade", 7.54, 150.0]
["2026-09-02T19:45:15.485026+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.485036+00:00", "trade", 7.54, 1600.0]
["2026-09-02T19:45:15.485189+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485196+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485210+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485217+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485223+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485229+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485284+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485291+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485304+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485318+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485324+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485331+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485333+00:00", "trade", 7.54, 20.0]
["2026-09-02T19:45:15.485335+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.485338+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485344+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485349+00:00", "trade", 7.54, 6974.0]
["2026-09-02T19:45:15.485350+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485352+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.485352+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485352+00:00", "trade", 7.54, 2356.0]
["2026-09-02T19:45:15.485352+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485356+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485359+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:15.485410+00:00", "trade", 7.54, 258.0]
["2026-09-02T19:45:15.485424+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:45:15.485438+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485442+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:15.485446+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485457+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485464+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485471+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485478+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485485+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485486+00:00", "trade", 7.54, 730.0]
["2026-09-02T19:45:15.485486+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485493+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485500+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485506+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485513+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485520+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485526+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485534+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485541+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485548+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485555+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485561+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:15.485566+00:00", "trade", 7.54, 5670.0]
["2026-09-02T19:45:15.485566+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485568+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485581+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485588+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485611+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485680+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485703+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485815+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485855+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485862+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485869+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485978+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.485992+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486005+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486028+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486041+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486052+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486116+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486164+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486188+00:00", "trade", 7.5389, 58.0]
["2026-09-02T19:45:15.486235+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:45:15.486414+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:15.486467+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.486481+00:00", "trade", 7.54, 600.0]
["2026-09-02T19:45:15.486539+00:00", "trade", 7.54, 53.0]
["2026-09-02T19:45:15.486595+00:00", "trade", 7.54, 900.0]
["2026-09-02T19:45:15.486879+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:45:15.486985+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.487129+00:00", "trade", 7.545, 29.0]
["2026-09-02T19:45:15.487160+00:00", "trade", 7.545, 14.0]
["2026-09-02T19:45:15.487447+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.488558+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.489542+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.489553+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.492652+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:45:15.497477+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.497968+00:00", "trade", 7.545, 500.0]
["2026-09-02T19:45:15.517458+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:15.517489+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:15.519618+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:15.520296+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.520662+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.521173+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.579929+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:15.657597+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:45:15.657840+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:15.658012+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:45:15.671443+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.261837+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.262348+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.262798+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.263607+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.485855+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.486313+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:16.959844+00:00", "trade", 7.55, 20.0]
["2026-09-02T19:45:17.103406+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:17.103795+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:17.103877+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:17.104226+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:17.104254+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:17.104794+00:00", "trade", 7.545, 400.0]
["2026-09-02T19:45:17.140264+00:00", "trade", 7.545, 600.0]
["2026-09-02T19:45:17.146017+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.289700+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.298798+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.385971+00:00", "trade", 7.545, 227.0]
["2026-09-02T19:45:17.385990+00:00", "trade", 7.54, 227.0]
["2026-09-02T19:45:17.386007+00:00", "trade", 7.545, 284.0]
["2026-09-02T19:45:17.386034+00:00", "trade", 7.54, 284.0]
["2026-09-02T19:45:17.386219+00:00", "trade", 7.545, 8489.0]
["2026-09-02T19:45:17.386793+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.386841+00:00", "trade", 7.54, 55.0]
["2026-09-02T19:45:17.386868+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.386888+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.387077+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.387086+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.387329+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.422636+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.423098+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.425380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.500325+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.500335+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.500477+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.505694+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.516055+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.516073+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.516088+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.516541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:17.549017+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:18.173051+00:00", "trade", 7.545, 4350.0]
["2026-09-02T19:45:18.294768+00:00", "trade", 7.55, 284.0]
["2026-09-02T19:45:18.295388+00:00", "trade", 7.541, 50.0]
["2026-09-02T19:45:18.394356+00:00", "trade", 7.5401, 2500.0]
["2026-09-02T19:45:18.437491+00:00", "trade", 7.55, 222.0]
["2026-09-02T19:45:18.474575+00:00", "trade", 7.55, 127.0]
["2026-09-02T19:45:18.485918+00:00", "trade", 7.5402, 227.0]
["2026-09-02T19:45:18.509733+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T19:45:18.510352+00:00", "trade", 7.5435, 50.0]
["2026-09-02T19:45:18.658605+00:00", "trade", 7.5401, 9843.0]
["2026-09-02T19:45:18.659397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:18.659856+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:18.667205+00:00", "trade", 7.54, 127.0]
["2026-09-02T19:45:18.729756+00:00", "trade", 7.545, 159.0]
["2026-09-02T19:45:19.191807+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.191858+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.203625+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.336585+00:00", "trade", 7.545, 75.0]
["2026-09-02T19:45:19.490157+00:00", "trade", 7.54, 13.0]
["2026-09-02T19:45:19.490185+00:00", "trade", 7.54, 49.0]
["2026-09-02T19:45:19.490237+00:00", "trade", 7.54, 38.0]
["2026-09-02T19:45:19.490897+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.490944+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.720862+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.721013+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.721049+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.721469+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.721489+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.741656+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:19.741694+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:19.741724+00:00", "trade", 7.545, 285.0]
["2026-09-02T19:45:19.741946+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:19.747518+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:19.747563+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:19.747771+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:19.760782+00:00", "trade", 7.545, 500.0]
["2026-09-02T19:45:19.766564+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:19.784627+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:19.949048+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:19.949074+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.040062+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.040624+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.041075+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.523165+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.523201+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.602990+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.625334+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.625422+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:20.629963+00:00", "trade", 7.5424, 33.0]
["2026-09-02T19:45:20.651705+00:00", "trade", 7.5424, 1.0]
["2026-09-02T19:45:21.061576+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:45:21.135718+00:00", "trade", 7.5451, 787.0]
["2026-09-02T19:45:21.155855+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:45:21.156299+00:00", "trade", 7.5451, 1.0]
["2026-09-02T19:45:21.157743+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:21.157776+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:45:21.157832+00:00", "trade", 7.54, 743.0]
["2026-09-02T19:45:21.236939+00:00", "trade", 7.5401, 73.0]
["2026-09-02T19:45:21.239244+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.239354+00:00", "trade", 7.54, 119.0]
["2026-09-02T19:45:21.239408+00:00", "trade", 7.54, 7.0]
["2026-09-02T19:45:21.239436+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:21.239464+00:00", "trade", 7.54, 102.0]
["2026-09-02T19:45:21.693937+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:45:21.694562+00:00", "trade", 7.5431, 62.0]
["2026-09-02T19:45:21.694690+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.694753+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.694776+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.695138+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.695723+00:00", "trade", 7.54, 198.0]
["2026-09-02T19:45:21.695757+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.695789+00:00", "trade", 7.54, 235.0]
["2026-09-02T19:45:21.695850+00:00", "trade", 7.54, 731.0]
["2026-09-02T19:45:21.695907+00:00", "trade", 7.54, 131.0]
["2026-09-02T19:45:21.695939+00:00", "trade", 7.54, 265.0]
["2026-09-02T19:45:21.696155+00:00", "trade", 7.54, 135.0]
["2026-09-02T19:45:21.696215+00:00", "trade", 7.54, 167.0]
["2026-09-02T19:45:21.696354+00:00", "trade", 7.54, 33.0]
["2026-09-02T19:45:21.697023+00:00", "trade", 7.54, 67.0]
["2026-09-02T19:45:21.697509+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:45:21.698279+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.707611+00:00", "trade", 7.54, 99.0]
["2026-09-02T19:45:21.707681+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.723145+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.723862+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.775659+00:00", "trade", 7.5431, 1.0]
["2026-09-02T19:45:21.776678+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.777747+00:00", "trade", 7.54, 33.0]
["2026-09-02T19:45:21.777873+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.777936+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.778066+00:00", "trade", 7.54, 179.0]
["2026-09-02T19:45:21.779379+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.827514+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:21.828284+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.828729+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.865860+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.918075+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.918340+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.918788+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.918846+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:21.970651+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.066503+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.066939+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.105624+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.105632+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.153622+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.153693+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.153762+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.154599+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.269562+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:22.325204+00:00", "trade", 7.545, 779.0]
["2026-09-02T19:45:22.357338+00:00", "trade", 7.545, 1769.0]
["2026-09-02T19:45:22.361085+00:00", "trade", 7.545, 88.0]
["2026-09-02T19:45:22.361486+00:00", "trade", 7.545, 1772.0]
["2026-09-02T19:45:22.361488+00:00", "trade", 7.545, 1772.0]
["2026-09-02T19:45:22.375658+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:45:22.381061+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:22.382355+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:22.382908+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:22.384098+00:00", "trade", 7.54, 21.0]
["2026-09-02T19:45:22.384152+00:00", "trade", 7.54, 79.0]
["2026-09-02T19:45:22.384290+00:00", "trade", 7.54, 33.0]
["2026-09-02T19:45:22.385869+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.385890+00:00", "trade", 7.54, 53.0]
["2026-09-02T19:45:22.386206+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:22.386511+00:00", "trade", 7.5432, 50.0]
["2026-09-02T19:45:22.408401+00:00", "trade", 7.545, 8100.0]
["2026-09-02T19:45:22.409015+00:00", "trade", 7.5433, 53.0]
["2026-09-02T19:45:23.183115+00:00", "trade", 7.5401, 8100.0]
["2026-09-02T19:45:23.183726+00:00", "trade", 7.5429, 52.0]
["2026-09-02T19:45:23.183905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.184332+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.184791+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.212473+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.212524+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.212574+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.212848+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:23.570109+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:45:23.570164+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:45:23.996817+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.086469+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.266087+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.290492+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.291066+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.295988+00:00", "trade", 7.545, 45.0]
["2026-09-02T19:45:24.633796+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.736457+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:45:24.851322+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.851372+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:24.875926+00:00", "trade", 7.545, 8000.0]
["2026-09-02T19:45:24.990818+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:25.118805+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:25.864247+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:25.864297+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:25.865686+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:25.866635+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:25.902292+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:26.190900+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:45:26.202135+00:00", "trade", 7.545, 50.0]
["2026-09-02T19:45:27.444441+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.444516+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.471918+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:45:27.476482+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.525351+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.664830+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:27.844203+00:00", "trade", 7.54, 5.0]
["2026-09-02T19:45:27.844591+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.844881+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.845339+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.845636+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.846988+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.847274+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:27.913623+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:45:27.982623+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.349709+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.353110+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.353842+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.355112+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.435762+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.436465+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.436545+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.436839+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.674322+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:45:28.724348+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:28.724723+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.014649+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.164733+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.415372+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.567443+00:00", "trade", 7.55, 35.0]
["2026-09-02T19:45:29.568138+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.686393+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:29.693169+00:00", "trade", 7.5401, 9000.0]
["2026-09-02T19:45:29.907803+00:00", "trade", 7.5401, 1000.0]
["2026-09-02T19:45:30.187117+00:00", "trade", 7.55, 130.0]
["2026-09-02T19:45:30.716388+00:00", "trade", 7.5373, 300.0]
["2026-09-02T19:45:30.734054+00:00", "trade", 7.545, 8.0]
["2026-09-02T19:45:31.077254+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:45:31.522906+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:31.523361+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.579899+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.591378+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.596269+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.596712+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.783718+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.862926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:31.989428+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:45:32.196397+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.196473+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.196528+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.200750+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.220654+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:45:32.221428+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.451771+00:00", "trade", 7.5423, 4.0]
["2026-09-02T19:45:32.473069+00:00", "trade", 7.54, 4.0]
["2026-09-02T19:45:32.473069+00:00", "trade", 7.54, 600.0]
["2026-09-02T19:45:32.473069+00:00", "trade", 7.54, 43.0]
["2026-09-02T19:45:32.473070+00:00", "trade", 7.54, 1709.0]
["2026-09-02T19:45:32.473488+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.473508+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.473597+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.473858+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.473929+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.474047+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.474371+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.474381+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.474605+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.475418+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.477759+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.700924+00:00", "trade", 7.5484, 222.0]
["2026-09-02T19:45:32.780595+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.781046+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.782570+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.785110+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.789890+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.795546+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.857669+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.896060+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.900955+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.964543+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.965005+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.977383+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.977399+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.977861+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.978378+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:32.979738+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.026412+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.617747+00:00", "trade", 7.54, 15.0]
["2026-09-02T19:45:33.727757+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.728137+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.728367+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.778975+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.780146+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:33.838715+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.204165+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.379038+00:00", "trade", 7.5487, 1.0]
["2026-09-02T19:45:34.475683+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.485304+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.705929+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.710524+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.710541+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.711921+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:34.847443+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:35.150853+00:00", "trade", 7.5487, 6.0]
["2026-09-02T19:45:35.194331+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:35.195784+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:35.254071+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:45:35.798128+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:35.798352+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:35.798569+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:36.388115+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:36.388124+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:36.388147+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:37.480936+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:45:38.944339+00:00", "trade", 7.545, 27.0]
["2026-09-02T19:45:39.013493+00:00", "trade", 7.5403, 38.0]
["2026-09-02T19:45:39.466787+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:39.466926+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:45:39.467039+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:45:39.467240+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.467333+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.467687+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.467701+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.468154+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.468647+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:39.638888+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:45:39.786062+00:00", "trade", 7.545, 25.0]
["2026-09-02T19:45:40.251174+00:00", "trade", 7.54, 142.0]
["2026-09-02T19:45:40.251176+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:45:40.251290+00:00", "trade", 7.54, 8.0]
["2026-09-02T19:45:40.251290+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251296+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251310+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:40.251310+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251314+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:40.251317+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251320+00:00", "trade", 7.54, 1300.0]
["2026-09-02T19:45:40.251324+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251331+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251338+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251344+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251350+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251357+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251364+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251379+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251461+00:00", "trade", 7.54, 3200.0]
["2026-09-02T19:45:40.251518+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251529+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251536+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251544+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251550+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251576+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251581+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:40.251583+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251590+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251597+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251603+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251609+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251613+00:00", "trade", 7.54, 3576.0]
["2026-09-02T19:45:40.251616+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251622+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251625+00:00", "trade", 7.54, 20.0]
["2026-09-02T19:45:40.251629+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:40.251630+00:00", "trade", 7.54, 4191.0]
["2026-09-02T19:45:40.251631+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:40.251632+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251635+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251642+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251650+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251665+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251671+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251686+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251822+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251871+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251923+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251930+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251930+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251938+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251942+00:00", "trade", 7.5419, 50.0]
["2026-09-02T19:45:40.251945+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251960+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.251986+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252035+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252052+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252114+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252166+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252205+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.252258+00:00", "trade", 7.5417, 53.0]
["2026-09-02T19:45:40.252268+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.253236+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.253683+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.258834+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:40.261752+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:40.262574+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.263305+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.264595+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:40.300348+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:40.352402+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.520494+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.650700+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.738645+00:00", "trade", 7.535, 11.0]
["2026-09-02T19:45:40.801828+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.802321+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.802807+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:40.807982+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:41.066760+00:00", "trade", 7.535, 320.0]
["2026-09-02T19:45:41.072681+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:45:41.167247+00:00", "trade", 7.535, 8200.0]
["2026-09-02T19:45:41.167909+00:00", "trade", 7.5401, 55.0]
["2026-09-02T19:45:41.263834+00:00", "trade", 7.535, 800.0]
["2026-09-02T19:45:41.416888+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:41.484309+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:45:42.013886+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:45:42.015290+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.015302+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.015763+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.020318+00:00", "trade", 7.535, 320.0]
["2026-09-02T19:45:42.020993+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.021000+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.021436+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.197932+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:45:42.488472+00:00", "trade", 7.535, 100.0]
["2026-09-02T19:45:42.590715+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:42.636011+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:45:43.007479+00:00", "trade", 7.535, 200.0]
["2026-09-02T19:45:43.032407+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:43.086074+00:00", "trade", 7.535, 60.0]
["2026-09-02T19:45:43.113318+00:00", "trade", 7.535, 5.0]
["2026-09-02T19:45:43.167349+00:00", "trade", 7.5381, 41.0]
["2026-09-02T19:45:43.298903+00:00", "trade", 7.5407, 2.0]
["2026-09-02T19:45:43.481478+00:00", "trade", 7.535, 143.0]
["2026-09-02T19:45:43.536761+00:00", "trade", 7.535, 50.0]
["2026-09-02T19:45:43.720504+00:00", "trade", 7.535, 2000.0]
["2026-09-02T19:45:43.721119+00:00", "trade", 7.5376, 53.0]
["2026-09-02T19:45:44.151491+00:00", "trade", 7.54, 26.0]
["2026-09-02T19:45:44.151864+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:45:44.786741+00:00", "trade", 7.535, 25.0]
["2026-09-02T19:45:45.908670+00:00", "trade", 7.535, 52.0]
["2026-09-02T19:45:46.221914+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.222382+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.222642+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.223009+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.360712+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.697274+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.697295+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.697623+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.698079+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.709657+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.711259+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:46.711741+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:46.817138+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:47.728580+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:47.777383+00:00", "trade", 7.535, 3.0]
["2026-09-02T19:45:47.779998+00:00", "trade", 7.535, 1.0]
["2026-09-02T19:45:48.003999+00:00", "trade", 7.535, 9000.0]
["2026-09-02T19:45:48.085313+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.401374+00:00", "trade", 7.54, 201.0]
["2026-09-02T19:45:48.804967+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.819501+00:00", "trade", 7.54, 530.0]
["2026-09-02T19:45:48.819872+00:00", "trade", 7.54, 134.0]
["2026-09-02T19:45:48.819873+00:00", "trade", 7.54, 8.0]
["2026-09-02T19:45:48.819874+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.819877+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.819879+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.819881+00:00", "trade", 7.54, 1070.0]
["2026-09-02T19:45:48.819903+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:48.819906+00:00", "trade", 7.54, 200.0]
["2026-09-02T19:45:48.819910+00:00", "trade", 7.54, 700.0]
["2026-09-02T19:45:48.820004+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820006+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820010+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820024+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820037+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820048+00:00", "quote", 7.53, 7.54]
["2026-09-02T19:45:48.820061+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820068+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820074+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820075+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820081+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820084+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820088+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820090+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820097+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820104+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820110+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820138+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820148+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820176+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820236+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820244+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820250+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820257+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820346+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.820346+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:48.820347+00:00", "trade", 7.54, 1900.0]
["2026-09-02T19:45:48.820347+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820358+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820451+00:00", "trade", 7.54, 90.0]
["2026-09-02T19:45:48.820459+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820567+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.820577+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820577+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820601+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820672+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820747+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.820752+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820759+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820773+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820780+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820814+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820821+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820838+00:00", "trade", 7.54, 400.0]
["2026-09-02T19:45:48.820840+00:00", "quote", 7.54, 7.54]
["2026-09-02T19:45:48.820844+00:00", "trade", 7.54, 700.0]
["2026-09-02T19:45:48.820847+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.820853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.820868+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:48.820926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.820943+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.820969+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.821330+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.821341+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.821408+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.821859+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.822832+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.823570+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.831189+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:48.920443+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.111952+00:00", "trade", 7.55, 1362.0]
["2026-09-02T19:45:49.111961+00:00", "trade", 7.545, 1362.0]
["2026-09-02T19:45:49.115144+00:00", "trade", 7.54, 1125.0]
["2026-09-02T19:45:49.163005+00:00", "trade", 7.54, 537.0]
["2026-09-02T19:45:49.408780+00:00", "trade", 7.54, 148.0]
["2026-09-02T19:45:49.422948+00:00", "trade", 7.545, 150.0]
["2026-09-02T19:45:49.746429+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:49.746786+00:00", "trade", 7.54, 16.0]
["2026-09-02T19:45:49.746789+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746889+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746901+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746920+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:49.746922+00:00", "trade", 7.54, 500.0]
["2026-09-02T19:45:49.746922+00:00", "trade", 7.54, 1256.0]
["2026-09-02T19:45:49.746926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746971+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746985+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.746992+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.747089+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.747141+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.747530+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.749884+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.760981+00:00", "trade", 7.54, 300.0]
["2026-09-02T19:45:49.761365+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.761371+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.763409+00:00", "trade", 7.54, 100.0]
["2026-09-02T19:45:49.763831+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.763838+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.763852+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.763865+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.764475+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.817354+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.817374+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.830914+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:49.832012+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.416101+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:45:50.593979+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.593995+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.594487+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.598043+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.599440+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.599712+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:50.884718+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.253602+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:45:51.254033+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.254680+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.366480+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:51.508192+00:00", "trade", 7.5402, 148.0]
["2026-09-02T19:45:51.508892+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.521794+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.581743+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.642390+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:51.709027+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:52.217689+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:53.019848+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:53.024018+00:00", "trade", 7.5477, 50.0]
["2026-09-02T19:45:53.025470+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:53.140610+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:53.333176+00:00", "trade", 7.545, 11.0]
["2026-09-02T19:45:53.358480+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:53.521635+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:54.026303+00:00", "trade", 7.5403, 100.0]
["2026-09-02T19:45:54.587916+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:54.588514+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:54.619710+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:54.619765+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:54.695964+00:00", "trade", 7.5499, 40.0]
["2026-09-02T19:45:55.337043+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.337099+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.430985+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.431094+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.431351+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.449981+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.450461+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.531509+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.531988+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.627970+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.693829+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.731821+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.751835+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.939407+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.939853+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.988269+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:45:55.989039+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:55.989497+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:56.212179+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:45:56.212825+00:00", "trade", 7.5407, 66.0]
["2026-09-02T19:45:56.212861+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:56.212869+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:56.397475+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:56.397486+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:56.697901+00:00", "trade", 7.5423, 50.0]
["2026-09-02T19:45:57.112573+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:57.113024+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:57.189038+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:57.256173+00:00", "trade", 7.545, 2.0]
["2026-09-02T19:45:57.274723+00:00", "trade", 7.5477, 6.0]
["2026-09-02T19:45:57.275079+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:45:57.385885+00:00", "trade", 7.545, 190.0]
["2026-09-02T19:45:57.499517+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:58.299713+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:45:59.377593+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:59.377618+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:59.377745+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:59.604093+00:00", "trade", 7.545, 15.0]
["2026-09-02T19:45:59.954213+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:59.991649+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:45:59.991791+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:00.047441+00:00", "trade", 7.5499, 3.0]
["2026-09-02T19:46:00.290793+00:00", "trade", 7.541, 1.0]
["2026-09-02T19:46:00.429380+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:00.429553+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:00.923777+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:01.067592+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:46:01.258620+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:01.259493+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:01.332750+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:01.632537+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:46:02.069393+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.069840+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.069958+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.108174+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.198143+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.640188+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.679994+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:46:02.680538+00:00", "trade", 7.545, 17.0]
["2026-09-02T19:46:02.783447+00:00", "trade", 7.5413, 1.0]
["2026-09-02T19:46:02.957896+00:00", "trade", 7.55, 407.0]
["2026-09-02T19:46:02.966721+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:02.992915+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:03.161570+00:00", "trade", 7.5413, 62.0]
["2026-09-02T19:46:03.322847+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:03.617359+00:00", "trade", 7.5444, 100.0]
["2026-09-02T19:46:04.232347+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:05.163813+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:05.711775+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:05.712234+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:05.741295+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:06.911866+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:07.203785+00:00", "trade", 7.5476, 1.0]
["2026-09-02T19:46:07.203794+00:00", "trade", 7.5476, 1.0]
["2026-09-02T19:46:07.546314+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:46:08.259243+00:00", "trade", 7.5416, 130.0]
["2026-09-02T19:46:08.372981+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:08.373438+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:09.274515+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:46:09.555400+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:09.664338+00:00", "trade", 7.5385, 59.0]
["2026-09-02T19:46:09.983495+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:10.253400+00:00", "trade", 7.5393, 49.0]
["2026-09-02T19:46:11.169450+00:00", "trade", 7.5403, 39.0]
["2026-09-02T19:46:11.371257+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:46:11.371524+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:46:11.475191+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:11.482127+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:11.485845+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:11.564313+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:11.776220+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:11.869160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:12.152003+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:46:12.153586+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:12.335692+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:13.091031+00:00", "trade", 7.542, 12.0]
["2026-09-02T19:46:13.091952+00:00", "trade", 7.545, 3.0]
["2026-09-02T19:46:13.094050+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:13.094507+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:13.096191+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:13.110749+00:00", "trade", 7.5425, 14.0]
["2026-09-02T19:46:13.208985+00:00", "trade", 7.5409, 68.0]
["2026-09-02T19:46:13.613074+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:14.020390+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:14.024305+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:14.024764+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:15.029649+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:46:15.035166+00:00", "trade", 7.5423, 8.0]
["2026-09-02T19:46:15.035537+00:00", "trade", 7.5423, 1.0]
["2026-09-02T19:46:15.042020+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:15.158294+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:15.570957+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.164908+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.164927+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.165241+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.165253+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.165386+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.336090+00:00", "trade", 7.545, 200.0]
["2026-09-02T19:46:16.486549+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.528941+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.550965+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:16.717538+00:00", "trade", 7.55, 407.0]
["2026-09-02T19:46:16.717571+00:00", "trade", 7.545, 407.0]
["2026-09-02T19:46:17.568130+00:00", "trade", 7.545, 23.0]
["2026-09-02T19:46:17.612948+00:00", "trade", 7.5499, 500.0]
["2026-09-02T19:46:18.490831+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.513634+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.728837+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.730800+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.754016+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:46:18.754026+00:00", "trade", 7.545, 500.0]
["2026-09-02T19:46:18.774387+00:00", "trade", 7.545, 1027.0]
["2026-09-02T19:46:18.779561+00:00", "trade", 7.545, 1014.0]
["2026-09-02T19:46:18.780321+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.780767+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.996114+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:18.996587+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:19.075825+00:00", "trade", 7.545, 1037.0]
["2026-09-02T19:46:19.388626+00:00", "trade", 7.545, 1037.0]
["2026-09-02T19:46:19.388766+00:00", "trade", 7.545, 1037.0]
["2026-09-02T19:46:19.800961+00:00", "trade", 7.545, 82.0]
["2026-09-02T19:46:19.804809+00:00", "trade", 7.545, 80.0]
["2026-09-02T19:46:20.000676+00:00", "trade", 7.545, 9000.0]
["2026-09-02T19:46:20.216010+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:46:20.549734+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:20.954032+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:21.210239+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:21.210700+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.035046+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.040568+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.092021+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:46:22.092707+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.093158+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.093187+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.093641+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.198296+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.461753+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:22.500424+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.049714+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.049723+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.049771+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.050160+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.050172+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.050197+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.071243+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.605420+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.765393+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.997277+00:00", "trade", 7.549, 35.0]
["2026-09-02T19:46:23.997921+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.998020+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:23.998054+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.002626+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.017522+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.119915+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.194072+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.194520+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.302492+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.302807+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.306923+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.307405+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.480624+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:24.492559+00:00", "trade", 7.545, 1000.0]
["2026-09-02T19:46:24.927430+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.159250+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:46:25.159259+00:00", "trade", 7.5472, 1000.0]
["2026-09-02T19:46:25.160065+00:00", "trade", 7.545, 17.0]
["2026-09-02T19:46:25.165136+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:25.323821+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.324269+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.325985+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.617846+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.664693+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.769626+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.848098+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.848272+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:25.861600+00:00", "trade", 7.545, 2500.0]
["2026-09-02T19:46:25.862220+00:00", "trade", 7.5456, 50.0]
["2026-09-02T19:46:26.007980+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:26.008030+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:26.067774+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:26.250210+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:46:26.371069+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:26.516951+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:27.051592+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:27.580552+00:00", "trade", 7.5441, 19.0]
["2026-09-02T19:46:27.655806+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:27.672063+00:00", "trade", 7.5406, 48.0]
["2026-09-02T19:46:27.730068+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:27.743662+00:00", "trade", 7.5451, 11.0]
["2026-09-02T19:46:28.098743+00:00", "trade", 7.54, 9500.0]
["2026-09-02T19:46:28.099762+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:28.099816+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:28.101894+00:00", "trade", 7.54, 159.0]
["2026-09-02T19:46:28.105864+00:00", "trade", 7.54, 841.0]
["2026-09-02T19:46:28.439063+00:00", "trade", 7.5423, 50.0]
["2026-09-02T19:46:28.452282+00:00", "trade", 7.545, 100.0]
["2026-09-02T19:46:28.452745+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:28.567500+00:00", "trade", 7.55, 159.0]
["2026-09-02T19:46:29.375457+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.375923+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.376522+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:46:29.376526+00:00", "trade", 7.55, 98.0]
["2026-09-02T19:46:29.376861+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.376868+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.376961+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.376974+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.378116+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.403590+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.403637+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.461309+00:00", "trade", 7.5498, 50.0]
["2026-09-02T19:46:29.462004+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.591640+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.605361+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.605373+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.605387+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:29.734933+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:30.225061+00:00", "trade", 7.545, 10.0]
["2026-09-02T19:46:30.284106+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:30.317997+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:30.318453+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:30.388944+00:00", "trade", 7.5477, 1.0]
["2026-09-02T19:46:31.145433+00:00", "trade", 7.55, 270.0]
["2026-09-02T19:46:31.147751+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.153989+00:00", "trade", 7.545, 9500.0]
["2026-09-02T19:46:31.154024+00:00", "trade", 7.55, 9500.0]
["2026-09-02T19:46:31.154612+00:00", "trade", 7.5443, 54.0]
["2026-09-02T19:46:31.154694+00:00", "trade", 7.5443, 54.0]
["2026-09-02T19:46:31.154754+00:00", "trade", 7.5434, 61.0]
["2026-09-02T19:46:31.155507+00:00", "trade", 7.544, 400.0]
["2026-09-02T19:46:31.362946+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:31.363388+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.363420+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.363471+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.364753+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.373630+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.373637+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.373651+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:46:31.373653+00:00", "trade", 7.55, 900.0]
["2026-09-02T19:46:31.374038+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.374045+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.374086+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.374107+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.374116+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.374726+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.417820+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.879454+00:00", "trade", 7.545, 13.0]
["2026-09-02T19:46:31.953481+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.953484+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:31.953530+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:32.057205+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:32.437157+00:00", "trade", 7.5402, 20.0]
["2026-09-02T19:46:32.659951+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:32.708940+00:00", "trade", 7.54, 1143.0]
["2026-09-02T19:46:32.709307+00:00", "trade", 7.54, 1.0]
["2026-09-02T19:46:32.840921+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:32.858668+00:00", "trade", 7.5387, 500.0]
["2026-09-02T19:46:32.988201+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:33.566944+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:33.990961+00:00", "trade", 7.545, 1.0]
["2026-09-02T19:46:33.991769+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:34.071898+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:34.071977+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:34.078158+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:34.159692+00:00", "trade", 7.54, 1000.0]
["2026-09-02T19:46:35.105814+00:00", "trade", 7.545, 20.0]
["2026-09-02T19:46:36.017320+00:00", "trade", 7.55, 42.0]
["2026-09-02T19:46:36.017330+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017335+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:46:36.017336+00:00", "trade", 7.55, 8.0]
["2026-09-02T19:46:36.017336+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017346+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:46:36.017394+00:00", "trade", 7.55, 258.0]
["2026-09-02T19:46:36.017394+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017397+00:00", "trade", 7.55, 700.0]
["2026-09-02T19:46:36.017399+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:46:36.017399+00:00", "trade", 7.55, 2130.0]
["2026-09-02T19:46:36.017401+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.017403+00:00", "trade", 7.55, 5.0]
["2026-09-02T19:46:36.017407+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.017407+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.017408+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.017411+00:00", "trade", 7.55, 42.0]
["2026-09-02T19:46:36.017450+00:00", "trade", 7.55, 392.0]
["2026-09-02T19:46:36.017477+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:46:36.017583+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:46:36.017726+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:46:36.017738+00:00", "trade", 7.55, 43.0]
["2026-09-02T19:46:36.017746+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017803+00:00", "trade", 7.55, 3160.0]
["2026-09-02T19:46:36.017805+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.017805+00:00", "trade", 7.55, 60.0]
["2026-09-02T19:46:36.017805+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:46:36.017810+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:46:36.017851+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017859+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017870+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017878+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017926+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017945+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017961+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.017974+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.018028+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.018095+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.018235+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.018401+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:46:36.019554+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:46:36.020833+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.021587+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.021809+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.022281+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.027905+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.028334+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.030514+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.030881+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.033034+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.033034+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.033095+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.033206+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.033407+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.033633+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.033668+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.033731+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.033790+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.033861+00:00", "trade", 7.55, 1150.0]
["2026-09-02T19:46:36.035018+00:00", "trade", 7.545, 5.0]
["2026-09-02T19:46:36.057687+00:00", "trade", 7.5499, 1100.0]
["2026-09-02T19:46:36.058485+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.060295+00:00", "trade", 7.55, 318.0]
["2026-09-02T19:46:36.060305+00:00", "trade", 7.55, 683.0]
["2026-09-02T19:46:36.060306+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.060395+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.060411+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.060423+00:00", "quote", 7.54, 7.55]
["2026-09-02T19:46:36.060600+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060607+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:46:36.060607+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060614+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060617+00:00", "trade", 7.55, 17.0]
["2026-09-02T19:46:36.060620+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060627+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060635+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060642+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060649+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060654+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060656+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060676+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060678+00:00", "trade", 7.55, 299.0]
["2026-09-02T19:46:36.060679+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.060690+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060693+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.060695+00:00", "trade", 7.55, 299.0]
["2026-09-02T19:46:36.060696+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060697+00:00", "trade", 7.55, 500.0]
["2026-09-02T19:46:36.060699+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060702+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060706+00:00", "trade", 7.55, 266.0]
["2026-09-02T19:46:36.060707+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060709+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060716+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060722+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060728+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.060729+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060730+00:00", "trade", 7.55, 3400.0]
["2026-09-02T19:46:36.060736+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060749+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060756+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060759+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060791+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060900+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060921+00:00", "quote", 7.55, 7.55]
["2026-09-02T19:46:36.060930+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.060933+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.060940+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.060940+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.060943+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.061118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061169+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061180+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061189+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061216+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061218+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061222+00:00", "trade", 7.55, 3500.0]
["2026-09-02T19:46:36.061315+00:00", "trade", 7.5495, 50.0]
["2026-09-02T19:46:36.061328+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061361+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061382+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:46:36.061384+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061387+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061391+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061395+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061396+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061662+00:00", "trade", 7.55, 200.0]
["2026-09-02T19:46:36.061689+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061721+00:00", "trade", 7.55, 150.0]
["2026-09-02T19:46:36.061808+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:46:36.061824+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.061874+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061929+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061965+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.061981+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062119+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.062125+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.062133+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062399+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062524+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062612+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062638+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062770+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.062839+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.066262+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:46:36.067229+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:46:36.067643+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.067649+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.067665+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.067678+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.067718+00:00", "trade", 7.555, 1772.0]
["2026-09-02T19:46:36.067721+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.067729+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:46:36.067787+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:46:36.067943+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.068051+00:00", "trade", 7.55, 25.0]
["2026-09-02T19:46:36.068142+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.068178+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.068580+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.069636+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:46:36.071385+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.073431+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:46:36.074856+00:00", "trade", 7.555, 56.0]
["2026-09-02T19:46:36.076813+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:46:36.076814+00:00", "trade", 7.555, 2600.0]
["2026-09-02T19:46:36.077470+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.088069+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.088083+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.089045+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.089056+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.094014+00:00", "trade", 7.55, 1800.0]
["2026-09-02T19:46:36.094348+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.094484+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:46:36.094741+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094761+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094777+00:00", "trade", 7.555, 300.0]
["2026-09-02T19:46:36.094804+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094865+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094928+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094940+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.094990+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095059+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095121+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095172+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095185+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095249+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095474+00:00", "trade", 7.5503, 51.0]
["2026-09-02T19:46:36.095535+00:00", "trade", 7.5503, 51.0]
["2026-09-02T19:46:36.095540+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095596+00:00", "trade", 7.551, 52.0]
["2026-09-02T19:46:36.095627+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.095779+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.095991+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.096129+00:00", "trade", 7.55, 1750.0]
["2026-09-02T19:46:36.096378+00:00", "trade", 7.55, 300.0]
["2026-09-02T19:46:36.096378+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:46:36.096599+00:00", "trade", 7.55, 30146.0]
["2026-09-02T19:46:36.096766+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.097211+00:00", "trade", 7.55, 53.0]
["2026-09-02T19:46:36.097268+00:00", "trade", 7.55, 53.0]
["2026-09-02T19:46:36.097320+00:00", "trade", 7.55, 107.0]
["2026-09-02T19:46:36.099282+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:46:36.099994+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.103892+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:46:36.109084+00:00", "trade", 7.555, 2258.0]
["2026-09-02T19:46:36.109085+00:00", "trade", 7.555, 442.0]
["2026-09-02T19:46:36.109115+00:00", "trade", 7.555, 903.0]
["2026-09-02T19:46:36.109121+00:00", "trade", 7.555, 1806.0]
["2026-09-02T19:46:36.109188+00:00", "trade", 7.555, 903.0]
["2026-09-02T19:46:36.109223+00:00", "trade", 7.555, 700.0]
["2026-09-02T19:46:36.109228+00:00", "trade", 7.555, 1806.0]
["2026-09-02T19:46:36.109293+00:00", "trade", 7.555, 194.0]
["2026-09-02T19:46:36.109561+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.115507+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:46:36.115907+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.115923+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.115935+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.115976+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.116066+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.116253+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.116321+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.116346+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.406162+00:00", "trade", 7.57, 3600.0]
["2026-09-02T19:46:36.410744+00:00", "trade", 7.56, 2700.0]
["2026-09-02T19:46:36.454179+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:46:36.455343+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.523830+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.553151+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.592788+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.593093+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:36.896464+00:00", "trade", 7.55, 40.0]
["2026-09-02T19:46:37.043458+00:00", "trade", 7.5599, 4500.0]
["2026-09-02T19:46:37.700746+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:46:37.703701+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:38.690241+00:00", "trade", 7.57, 2700.0]
["2026-09-02T19:46:38.786823+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:46:39.118853+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.151009+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.445861+00:00", "trade", 7.55, 9843.0]
["2026-09-02T19:46:39.446544+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.630677+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.835800+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.896967+00:00", "trade", 7.56, 666.0]
["2026-09-02T19:46:39.897667+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:39.916797+00:00", "trade", 7.5445, 30.0]
["2026-09-02T19:46:40.001302+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.174258+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.178597+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.404263+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.497255+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.646325+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:40.646335+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:41.055897+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:46:41.056518+00:00", "trade", 7.554, 50.0]
["2026-09-02T19:46:41.807702+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:46:41.902330+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:41.916714+00:00", "trade", 7.5445, 100.0]
["2026-09-02T19:46:41.917542+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.060339+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.190662+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.191379+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.191597+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.404354+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.404644+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.429223+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.498149+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:42.706607+00:00", "trade", 7.5415, 100.0]
["2026-09-02T19:46:43.024632+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.251235+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.380940+00:00", "trade", 7.555, 150.0]
["2026-09-02T19:46:43.772143+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.892908+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999358+00:00", "trade", 7.56, 60.0]
["2026-09-02T19:46:43.999360+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:43.999360+00:00", "trade", 7.56, 40.0]
["2026-09-02T19:46:43.999407+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999456+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:43.999769+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999781+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999805+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999839+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:43.999858+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.000100+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.000270+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.000542+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.000576+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.001917+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.077710+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.078542+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.205391+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:44.205858+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.259071+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.615778+00:00", "trade", 7.55, 9000.0]
["2026-09-02T19:46:45.616526+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.616533+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.616584+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.616944+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:45.617000+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.367518+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:46.367593+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:46.367769+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:46:46.368298+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.369105+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.369119+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.370658+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:46.371398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.390145+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:46:46.398201+00:00", "trade", 7.56, 89.0]
["2026-09-02T19:46:46.492111+00:00", "trade", 7.56, 50.0]
["2026-09-02T19:46:46.540532+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:46.540946+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:47.499410+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:47.883011+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.078049+00:00", "trade", 7.5598, 500.0]
["2026-09-02T19:46:48.168729+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.169016+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.272075+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.272827+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.623573+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:48.623589+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:49.074195+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:46:50.393847+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:46:50.430468+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.164803+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.497438+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.497918+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.497939+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.804982+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.805585+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.813238+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.826186+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:52.988581+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.023478+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.469037+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.470977+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736051+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:46:53.736476+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736521+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736535+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736537+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:46:53.736595+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736615+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.736740+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.737058+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.826922+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.830109+00:00", "trade", 7.5595, 2.0]
["2026-09-02T19:46:53.862645+00:00", "trade", 7.555, 1393.0]
["2026-09-02T19:46:53.863508+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.863776+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.863784+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.937639+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:53.938095+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.089552+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.091022+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.091476+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.091774+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.615515+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.615970+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:54.869345+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.110409+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.110833+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.110971+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.111413+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.111860+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.116395+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.217840+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.595608+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:46:55.595936+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.596496+00:00", "trade", 7.555, 11.0]
["2026-09-02T19:46:55.608501+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.608717+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:55.768138+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.255120+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.542009+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.581683+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.686702+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.687225+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.687241+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:56.891338+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:57.031806+00:00", "trade", 7.5584, 500.0]
["2026-09-02T19:46:57.899492+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:57.899626+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:58.173581+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:46:58.473336+00:00", "trade", 7.552, 1.0]
["2026-09-02T19:46:58.537663+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:46:58.707619+00:00", "trade", 7.5594, 3.0]
["2026-09-02T19:46:59.235570+00:00", "trade", 7.5445, 100.0]
["2026-09-02T19:46:59.401678+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:00.288253+00:00", "trade", 7.5409, 200.0]
["2026-09-02T19:47:00.426925+00:00", "trade", 7.55, 1000.0]
["2026-09-02T19:47:00.735622+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:47:00.841570+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:47:01.377313+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:47:01.537327+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.640484+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641091+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641113+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641129+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641151+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641189+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641600+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.641601+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:47:01.642076+00:00", "trade", 7.56, 3000.0]
["2026-09-02T19:47:01.664956+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.664981+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:01.898602+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:02.085004+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:02.800601+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.106846+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.193879+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.442563+00:00", "trade", 7.55, 900.0]
["2026-09-02T19:47:03.470897+00:00", "trade", 7.56, 2440.0]
["2026-09-02T19:47:03.471655+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.521506+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.694764+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.694776+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.755555+00:00", "trade", 7.56, 8000.0]
["2026-09-02T19:47:03.756178+00:00", "trade", 7.5552, 51.0]
["2026-09-02T19:47:03.756239+00:00", "trade", 7.5552, 51.0]
["2026-09-02T19:47:03.756297+00:00", "trade", 7.5562, 53.0]
["2026-09-02T19:47:03.756339+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756379+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:03.756829+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756859+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756872+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756890+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756899+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756956+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.756969+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.757318+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.757335+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:03.787670+00:00", "trade", 7.5499, 79.0]
["2026-09-02T19:47:04.017452+00:00", "trade", 7.5446, 100.0]
["2026-09-02T19:47:04.752763+00:00", "trade", 7.5419, 69.0]
["2026-09-02T19:47:05.252736+00:00", "trade", 7.56, 14.0]
["2026-09-02T19:47:05.253168+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253202+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253246+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253258+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253322+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253497+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253513+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253626+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.253751+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:05.837660+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.041733+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.278067+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:47:06.328657+00:00", "trade", 7.555, 8000.0]
["2026-09-02T19:47:06.484811+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.585377+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.605682+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.749135+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.770941+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.770996+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.771210+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.777775+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:06.946251+00:00", "trade", 7.555, 3200.0]
["2026-09-02T19:47:07.147756+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:07.148240+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.148263+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.148721+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.203288+00:00", "trade", 7.56, 631.0]
["2026-09-02T19:47:07.251303+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.433785+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:07.434074+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:47:07.434257+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:47:07.434411+00:00", "trade", 7.56, 384.0]
["2026-09-02T19:47:07.435107+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.438403+00:00", "trade", 7.56, 89.0]
["2026-09-02T19:47:07.440913+00:00", "trade", 7.56, 11.0]
["2026-09-02T19:47:07.451895+00:00", "trade", 7.56, 16.0]
["2026-09-02T19:47:07.460066+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:07.460509+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.327318+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.405453+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:47:08.487600+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.487653+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.525372+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.525812+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.577413+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:47:08.578160+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.784726+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.838959+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.945071+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:08.945218+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.674875+00:00", "trade", 7.56, 37.0]
["2026-09-02T19:47:09.675189+00:00", "trade", 7.56, 63.0]
["2026-09-02T19:47:09.675193+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.675243+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.675362+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.760982+00:00", "trade", 7.5461, 12.0]
["2026-09-02T19:47:09.768241+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.780680+00:00", "trade", 7.555, 2.0]
["2026-09-02T19:47:09.784174+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:09.789532+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:10.202916+00:00", "trade", 7.55, 7.0]
["2026-09-02T19:47:10.270084+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:10.680129+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:10.820874+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:47:10.822050+00:00", "trade", 7.555, 7900.0]
["2026-09-02T19:47:10.822673+00:00", "trade", 7.5553, 58.0]
["2026-09-02T19:47:10.987538+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:11.372808+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.042368+00:00", "trade", 7.5422, 300.0]
["2026-09-02T19:47:12.273541+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.273586+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.273587+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278340+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:12.278341+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278398+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278545+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:47:12.278751+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278778+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278789+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278797+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.278806+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.279883+00:00", "trade", 7.56, 17.0]
["2026-09-02T19:47:12.281287+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.292557+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:12.304355+00:00", "trade", 7.56, 1341.0]
["2026-09-02T19:47:12.306632+00:00", "trade", 7.5598, 1341.0]
["2026-09-02T19:47:12.732546+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:13.152449+00:00", "trade", 7.56, 386.0]
["2026-09-02T19:47:13.184069+00:00", "trade", 7.555, 8100.0]
["2026-09-02T19:47:13.199132+00:00", "trade", 7.56, 240.0]
["2026-09-02T19:47:13.303896+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:13.336499+00:00", "trade", 7.5599, 1500.0]
["2026-09-02T19:47:13.339859+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:47:13.339868+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:47:14.141458+00:00", "trade", 7.56, 3500.0]
["2026-09-02T19:47:14.722923+00:00", "trade", 7.5599, 100.0]
["2026-09-02T19:47:14.723114+00:00", "trade", 7.5599, 701.0]
["2026-09-02T19:47:14.724117+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:47:14.724118+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:47:14.724119+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:14.724120+00:00", "trade", 7.56, 294.0]
["2026-09-02T19:47:14.724132+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:14.724188+00:00", "trade", 7.56, 706.0]
["2026-09-02T19:47:14.724189+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:14.724191+00:00", "trade", 7.56, 18.0]
["2026-09-02T19:47:14.724201+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:47:14.724208+00:00", "quote", 7.55, 7.57]
["2026-09-02T19:47:14.724222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724229+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724236+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724242+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724248+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724261+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724267+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724273+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724279+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724286+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724292+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724305+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724311+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724319+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724325+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724434+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724526+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724552+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724636+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724755+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724775+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724782+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724788+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724796+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724809+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724817+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724915+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724955+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724962+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724968+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.724976+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:47:14.725007+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725022+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725033+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725045+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725095+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.725256+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:47:14.725257+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:14.725392+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:47:14.725404+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:47:14.725608+00:00", "trade", 7.555, 500.0]
["2026-09-02T19:47:14.726148+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:47:14.726783+00:00", "trade", 7.56, 838.0]
["2026-09-02T19:47:14.726791+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.727025+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:14.727026+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:47:14.727400+00:00", "trade", 7.5565, 50.0]
["2026-09-02T19:47:14.727462+00:00", "trade", 7.5565, 50.0]
["2026-09-02T19:47:14.728520+00:00", "trade", 7.56, 2700.0]
["2026-09-02T19:47:14.731360+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.731373+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.731478+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733162+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:14.733163+00:00", "trade", 7.56, 766.0]
["2026-09-02T19:47:14.733167+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:14.733449+00:00", "trade", 7.56, 90.0]
["2026-09-02T19:47:14.733540+00:00", "trade", 7.56, 766.0]
["2026-09-02T19:47:14.733586+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733593+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733599+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733607+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733621+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733636+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.733787+00:00", "trade", 7.5585, 50.0]
["2026-09-02T19:47:14.733846+00:00", "trade", 7.56, 236.0]
["2026-09-02T19:47:14.733910+00:00", "trade", 7.56, 500.0]
["2026-09-02T19:47:14.734210+00:00", "trade", 7.56, 556.0]
["2026-09-02T19:47:14.734348+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:14.735272+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.735318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.740915+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:14.741366+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:47:14.741367+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:47:14.747628+00:00", "trade", 7.56, 9852.0]
["2026-09-02T19:47:14.753962+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:14.760261+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:47:14.846002+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.858434+00:00", "trade", 7.565, 195.0]
["2026-09-02T19:47:14.858855+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.859210+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:14.915777+00:00", "trade", 7.5601, 1.0]
["2026-09-02T19:47:15.135512+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:15.179837+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.338300+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.447477+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.546669+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:47:15.547128+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.547150+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.582730+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.582799+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:15.653662+00:00", "trade", 7.56, 270.0]
["2026-09-02T19:47:15.703481+00:00", "trade", 7.56, 903.0]
["2026-09-02T19:47:15.864058+00:00", "trade", 7.5601, 4500.0]
["2026-09-02T19:47:16.071806+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:16.072264+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:16.281473+00:00", "trade", 7.56, 9500.0]
["2026-09-02T19:47:16.282083+00:00", "trade", 7.56, 58.0]
["2026-09-02T19:47:16.496254+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:16.537130+00:00", "trade", 7.5616, 1000.0]
["2026-09-02T19:47:16.675326+00:00", "trade", 7.5601, 2500.0]
["2026-09-02T19:47:16.898450+00:00", "trade", 7.5615, 1500.0]
["2026-09-02T19:47:17.306210+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:47:17.306820+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:17.306903+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:17.306959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:17.326437+00:00", "trade", 7.5677, 792.0]
["2026-09-02T19:47:17.450861+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:17.454753+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:17.807402+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:47:17.808027+00:00", "trade", 7.5618, 57.0]
["2026-09-02T19:47:17.808091+00:00", "trade", 7.5618, 57.0]
["2026-09-02T19:47:18.112847+00:00", "trade", 7.5601, 537.0]
["2026-09-02T19:47:18.192917+00:00", "trade", 7.5601, 1362.0]
["2026-09-02T19:47:18.193536+00:00", "trade", 7.5639, 51.0]
["2026-09-02T19:47:18.231970+00:00", "trade", 7.56, 9000.0]
["2026-09-02T19:47:18.237811+00:00", "trade", 7.5601, 1125.0]
["2026-09-02T19:47:18.276304+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:47:18.276342+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.276448+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.276544+00:00", "trade", 7.565, 355.0]
["2026-09-02T19:47:18.276563+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.276962+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.298844+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.347130+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:18.347151+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.347256+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:47:18.347317+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.347330+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.347443+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.347663+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.380633+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:18.383959+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:47:18.407424+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:18.407429+00:00", "trade", 7.565, 120.0]
["2026-09-02T19:47:18.476727+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:47:18.506796+00:00", "trade", 7.565, 59.0]
["2026-09-02T19:47:18.768463+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:47:19.004617+00:00", "trade", 7.5538, 4.0]
["2026-09-02T19:47:19.089676+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:47:19.090294+00:00", "trade", 7.5634, 63.0]
["2026-09-02T19:47:19.858734+00:00", "trade", 7.565, 149.0]
["2026-09-02T19:47:20.714083+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:21.839651+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:22.488700+00:00", "trade", 7.565, 9500.0]
["2026-09-02T19:47:22.489992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:22.490043+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:22.492438+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:22.719922+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:47:22.720542+00:00", "trade", 7.5638, 51.0]
["2026-09-02T19:47:22.720632+00:00", "trade", 7.5638, 51.0]
["2026-09-02T19:47:23.330914+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:23.330989+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:23.332661+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:23.363687+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:23.818187+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.190041+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.190101+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.999437+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.999503+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.999515+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:24.999963+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:25.000937+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:25.090123+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:25.538010+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:26.496871+00:00", "trade", 7.5459, 1800.0]
["2026-09-02T19:47:26.700534+00:00", "trade", 7.565, 19.0]
["2026-09-02T19:47:26.700901+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:47:27.736464+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:27.736962+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:28.721708+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:28.725478+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:29.262234+00:00", "trade", 7.565, 54.0]
["2026-09-02T19:47:29.264606+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:47:30.328910+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:30.450494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:30.677838+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:47:30.678460+00:00", "trade", 7.565, 54.0]
["2026-09-02T19:47:30.823910+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:31.575527+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:47:31.642389+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:31.642509+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:31.977148+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:32.038203+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:32.576269+00:00", "trade", 7.56, 25.0]
["2026-09-02T19:47:32.848763+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:32.849447+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:32.854004+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:47:33.071022+00:00", "trade", 7.5673, 500.0]
["2026-09-02T19:47:33.243889+00:00", "trade", 7.565, 2000.0]
["2026-09-02T19:47:33.301762+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:47:33.301772+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:33.301783+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:33.301813+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:47:33.301989+00:00", "trade", 7.565, 8090.0]
["2026-09-02T19:47:33.877713+00:00", "trade", 7.5691, 4500.0]
["2026-09-02T19:47:34.131921+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:47:34.384859+00:00", "trade", 7.565, 250.0]
["2026-09-02T19:47:34.388837+00:00", "trade", 7.565, 250.0]
["2026-09-02T19:47:34.783421+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:34.797973+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:47:34.801623+00:00", "trade", 7.5699, 50.0]
["2026-09-02T19:47:34.802317+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:34.838799+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.063202+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.063664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.119363+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:47:35.120009+00:00", "trade", 7.5658, 53.0]
["2026-09-02T19:47:35.131569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.210288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.210527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.210897+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.385516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.385564+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.385571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.385613+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.385995+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.487469+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:35.488030+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:35.875049+00:00", "trade", 7.565, 140.0]
["2026-09-02T19:47:36.035278+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:47:36.040515+00:00", "trade", 7.565, 267.0]
["2026-09-02T19:47:36.040674+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:36.040815+00:00", "trade", 7.56, 52.0]
["2026-09-02T19:47:36.040835+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:47:36.040848+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:47:36.040848+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:47:36.040871+00:00", "trade", 7.565, 144.0]
["2026-09-02T19:47:36.041169+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041179+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041186+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041193+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041196+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041301+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041301+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.041436+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.043597+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.051973+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.062233+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067279+00:00", "trade", 7.56, 423.0]
["2026-09-02T19:47:36.067287+00:00", "trade", 7.56, 488.0]
["2026-09-02T19:47:36.067291+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:36.067297+00:00", "trade", 7.56, 12.0]
["2026-09-02T19:47:36.067624+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067632+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067673+00:00", "trade", 7.56, 160.0]
["2026-09-02T19:47:36.067673+00:00", "trade", 7.56, 43.0]
["2026-09-02T19:47:36.067675+00:00", "trade", 7.56, 149.0]
["2026-09-02T19:47:36.067675+00:00", "trade", 7.56, 71.0]
["2026-09-02T19:47:36.067675+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067724+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067944+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.067984+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:36.068228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.068428+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.068691+00:00", "trade", 7.56, 1756.0]
["2026-09-02T19:47:36.068821+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.069724+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.069803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.070337+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.070348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.115672+00:00", "trade", 7.5601, 50.0]
["2026-09-02T19:47:36.142397+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.154871+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.213908+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:47:36.368610+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:36.463254+00:00", "trade", 7.5601, 386.0]
["2026-09-02T19:47:36.635789+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:47:36.826159+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:37.284458+00:00", "trade", 7.5609, 4500.0]
["2026-09-02T19:47:37.398563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:37.614171+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:47:38.584306+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.584316+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.584342+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.584514+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.584772+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.588845+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.590626+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:38.814092+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:39.273852+00:00", "trade", 7.565, 377.0]
["2026-09-02T19:47:39.273902+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:47:39.273921+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:39.274071+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:39.275438+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:47:39.276082+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:39.277414+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:39.277425+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:39.277457+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:47:39.277641+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:39.278074+00:00", "trade", 7.5646, 50.0]
["2026-09-02T19:47:39.278090+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:39.278129+00:00", "trade", 7.5646, 50.0]
["2026-09-02T19:47:39.278662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:39.295815+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:47:39.362922+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:39.711915+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:39.983471+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:47:39.990371+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:47:40.046826+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:40.170116+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:47:40.170704+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:40.623041+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:47:40.733933+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:40.737158+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:40.737614+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:41.297687+00:00", "trade", 7.5601, 9843.0]
["2026-09-02T19:47:41.298304+00:00", "trade", 7.5623, 64.0]
["2026-09-02T19:47:41.325738+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.129403+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:47:42.134191+00:00", "trade", 7.5601, 9000.0]
["2026-09-02T19:47:42.445421+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:47:42.445487+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.445671+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.446007+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:47:42.446011+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:42.446024+00:00", "trade", 7.56, 51.0]
["2026-09-02T19:47:42.446084+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.446095+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.446364+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:47:42.446410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.446900+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.449902+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.450819+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.451475+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.532004+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:42.647058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:43.369960+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:47:43.507385+00:00", "trade", 7.5699, 30.0]
["2026-09-02T19:47:43.508786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:43.509112+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:43.688872+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:43.728403+00:00", "trade", 7.5552, 1213.0]
["2026-09-02T19:47:43.869599+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:44.475893+00:00", "trade", 7.5468, 100.0]
["2026-09-02T19:47:44.628043+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.633953+00:00", "trade", 7.56, 8.0]
["2026-09-02T19:47:44.633956+00:00", "trade", 7.56, 92.0]
["2026-09-02T19:47:44.634316+00:00", "trade", 7.56, 1873.0]
["2026-09-02T19:47:44.634317+00:00", "trade", 7.56, 383.0]
["2026-09-02T19:47:44.634374+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.634413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.634414+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.634910+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.635583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.635596+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.636152+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:44.799996+00:00", "trade", 7.57, 69.0]
["2026-09-02T19:47:44.938130+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:47:44.938749+00:00", "trade", 7.563, 57.0]
["2026-09-02T19:47:45.009263+00:00", "trade", 7.565, 33.0]
["2026-09-02T19:47:45.074200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:45.208145+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:45.256470+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:45.281270+00:00", "trade", 7.5544, 46.0]
["2026-09-02T19:47:46.001282+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:46.163420+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:46.164355+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:46.317792+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:47:46.515064+00:00", "trade", 7.5469, 100.0]
["2026-09-02T19:47:46.522620+00:00", "trade", 7.5677, 85.0]
["2026-09-02T19:47:47.519322+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:47:47.519946+00:00", "trade", 7.5631, 55.0]
["2026-09-02T19:47:47.520013+00:00", "trade", 7.5631, 55.0]
["2026-09-02T19:47:47.584328+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.584770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.584814+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.696379+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.696566+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.697991+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:47:47.699255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.734545+00:00", "trade", 7.57, 94.0]
["2026-09-02T19:47:47.735222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:47.859335+00:00", "trade", 7.5699, 1.0]
["2026-09-02T19:47:48.198563+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:48.713162+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:48.860057+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:47:49.123056+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:49.566799+00:00", "trade", 7.565, 306.0]
["2026-09-02T19:47:49.567415+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:47:49.699920+00:00", "trade", 7.56, 94.0]
["2026-09-02T19:47:50.030532+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:47:50.059510+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.349020+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.365771+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.521239+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.639219+00:00", "trade", 7.565, 140.0]
["2026-09-02T19:47:50.639914+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.639921+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.722315+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:47:50.827172+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.827293+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:50.889604+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.305803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.305856+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.305865+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.306323+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.306351+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:51.309274+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.027429+00:00", "trade", 7.5677, 26.0]
["2026-09-02T19:47:52.159873+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.278288+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.293145+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.306902+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.327992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.329179+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.609245+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.609731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.609795+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.610376+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.611311+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.611760+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:52.631868+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706314+00:00", "trade", 7.56, 817.0]
["2026-09-02T19:47:53.706316+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:53.706316+00:00", "trade", 7.56, 292.0]
["2026-09-02T19:47:53.706318+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:53.706320+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706321+00:00", "trade", 7.56, 180.0]
["2026-09-02T19:47:53.706324+00:00", "trade", 7.56, 767.0]
["2026-09-02T19:47:53.706378+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706385+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706627+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706639+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:47:53.706733+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706742+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.706969+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.707266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.707716+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:47:53.707941+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.708143+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.708166+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.708613+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.789508+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:53.818033+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.204696+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.204730+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.204731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.265136+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.793808+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:47:54.795445+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.796522+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.796980+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.809831+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:47:54.810178+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:54.844558+00:00", "trade", 7.56, 3.0]
["2026-09-02T19:47:54.845393+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:55.043951+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:55.044001+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:55.383046+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:55.570745+00:00", "trade", 7.5601, 240.0]
["2026-09-02T19:47:55.584029+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:47:55.786118+00:00", "trade", 7.565, 69.0]
["2026-09-02T19:47:56.350348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.350437+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:47:56.350731+00:00", "trade", 7.56, 23.0]
["2026-09-02T19:47:56.350922+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.351120+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.351832+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.353665+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.390342+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.390453+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:56.781178+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:57.143891+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:57.173489+00:00", "trade", 7.5601, 1500.0]
["2026-09-02T19:47:57.319865+00:00", "trade", 7.5601, 2500.0]
["2026-09-02T19:47:57.451651+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:57.934630+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:58.178601+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:58.182134+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:58.779809+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:58.910635+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:47:58.918274+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:47:59.827594+00:00", "trade", 7.5569, 367.0]
["2026-09-02T19:47:59.830061+00:00", "trade", 7.5579, 90.0]
["2026-09-02T19:47:59.831050+00:00", "trade", 7.5627, 63.0]
["2026-09-02T19:47:59.831847+00:00", "trade", 7.5638, 13.0]
["2026-09-02T19:48:00.110851+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.110875+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.111344+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.174318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.207293+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.207770+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.218660+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:00.342601+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.382046+00:00", "trade", 7.56, 258.0]
["2026-09-02T19:48:01.382394+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.382422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.382493+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.382509+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.382996+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.385566+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.422032+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.422505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:01.494765+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.087203+00:00", "trade", 7.5602, 180.0]
["2026-09-02T19:48:02.087909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.521422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.606960+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.608968+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638209+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:48:02.638210+00:00", "trade", 7.56, 380.0]
["2026-09-02T19:48:02.638211+00:00", "trade", 7.56, 66.0]
["2026-09-02T19:48:02.638270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638277+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638297+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638304+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638310+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638317+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638324+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638485+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638492+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638498+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638533+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638569+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638590+00:00", "trade", 7.56, 1200.0]
["2026-09-02T19:48:02.638590+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:02.638627+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:48:02.638648+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:48:02.638675+00:00", "trade", 7.56, 8.0]
["2026-09-02T19:48:02.638882+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.638890+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.639104+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.639116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.640432+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.641664+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.641786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.642134+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.642242+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:48:02.642273+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.642473+00:00", "trade", 7.5601, 200.0]
["2026-09-02T19:48:02.642840+00:00", "trade", 7.5601, 300.0]
["2026-09-02T19:48:02.642894+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:02.642947+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:48:02.642967+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.643172+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:48:02.643199+00:00", "trade", 7.5601, 300.0]
["2026-09-02T19:48:02.643554+00:00", "trade", 7.5601, 100.0]
["2026-09-02T19:48:02.643722+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.643907+00:00", "trade", 7.5601, 1.0]
["2026-09-02T19:48:02.644263+00:00", "trade", 7.5601, 400.0]
["2026-09-02T19:48:02.644351+00:00", "trade", 7.56, 1099.0]
["2026-09-02T19:48:02.644356+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.644505+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.644822+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.644981+00:00", "trade", 7.5601, 1099.0]
["2026-09-02T19:48:02.645000+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:48:02.645298+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.645338+00:00", "trade", 7.5601, 41.0]
["2026-09-02T19:48:02.646108+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.646228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.659267+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.667222+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.686681+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:48:02.698842+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:02.773013+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:03.194944+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:03.337461+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:03.374639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:03.433900+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:04.401918+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:48:04.402281+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:04.402648+00:00", "trade", 7.56, 22.0]
["2026-09-02T19:48:04.437582+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:48:04.437585+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:04.438066+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:04.585881+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:48:05.196108+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.219312+00:00", "trade", 7.565, 328.0]
["2026-09-02T19:48:06.277752+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.277761+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.286202+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354357+00:00", "trade", 7.56, 278.0]
["2026-09-02T19:48:06.354359+00:00", "trade", 7.56, 10.0]
["2026-09-02T19:48:06.354361+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:48:06.354362+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:48:06.354365+00:00", "trade", 7.56, 280.0]
["2026-09-02T19:48:06.354469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354476+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354483+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354490+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354497+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354504+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354510+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354517+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354524+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:06.354527+00:00", "trade", 7.56, 180.0]
["2026-09-02T19:48:06.354534+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354552+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354591+00:00", "trade", 7.56, 400.0]
["2026-09-02T19:48:06.354591+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:06.354614+00:00", "trade", 7.56, 6.0]
["2026-09-02T19:48:06.354618+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354710+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354720+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354742+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354761+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354768+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354775+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:06.354791+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354800+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354801+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354808+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354815+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:48:06.354815+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354816+00:00", "trade", 7.56, 300.0]
["2026-09-02T19:48:06.354823+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354827+00:00", "trade", 7.56, 1452.0]
["2026-09-02T19:48:06.354828+00:00", "trade", 7.56, 259.0]
["2026-09-02T19:48:06.354829+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354830+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354836+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354843+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354850+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354856+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:06.354857+00:00", "trade", 7.56, 118.0]
["2026-09-02T19:48:06.354858+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:06.354861+00:00", "trade", 7.56, 900.0]
["2026-09-02T19:48:06.354861+00:00", "trade", 7.56, 97.0]
["2026-09-02T19:48:06.354862+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354863+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354870+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354876+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354883+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354890+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354897+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354903+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354910+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354917+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354923+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.354930+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355001+00:00", "trade", 7.5619, 50.0]
["2026-09-02T19:48:06.355068+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355173+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355191+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355192+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355196+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355207+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355209+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355247+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355273+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355298+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355309+00:00", "trade", 7.55, 22.0]
["2026-09-02T19:48:06.355309+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355316+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355379+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355643+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355672+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355679+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355690+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.355926+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.356502+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.356996+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.357290+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.358799+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:06.362613+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:07.289815+00:00", "trade", 7.5562, 1500.0]
["2026-09-02T19:48:07.502416+00:00", "trade", 7.5535, 3.0]
["2026-09-02T19:48:08.849154+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:08.849162+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:11.826398+00:00", "trade", 7.555, 651.0]
["2026-09-02T19:48:11.826760+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:48:11.920059+00:00", "trade", 7.5577, 2.0]
["2026-09-02T19:48:12.568984+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:48:13.155411+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:48:13.155469+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:48:13.155724+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:48:13.155773+00:00", "trade", 7.55, 19.0]
["2026-09-02T19:48:13.155782+00:00", "trade", 7.555, 1156.0]
["2026-09-02T19:48:13.155807+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:48:13.155808+00:00", "trade", 7.55, 2.0]
["2026-09-02T19:48:13.155826+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.155843+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.155865+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.155876+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.155878+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.155919+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156002+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156055+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156166+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156295+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156322+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156491+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.156572+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:48:13.156746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.167745+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:48:13.168101+00:00", "trade", 7.555, 995.0]
["2026-09-02T19:48:13.171229+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.171237+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.171250+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.171701+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.275972+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.321550+00:00", "trade", 7.555, 157.0]
["2026-09-02T19:48:13.322235+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.322695+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.434104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.526344+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.526903+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.549459+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.549715+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.816426+00:00", "trade", 7.555, 1250.0]
["2026-09-02T19:48:13.817442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.833329+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.837295+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.837740+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:13.866104+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.014405+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.014856+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.085656+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.086129+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.430425+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.575321+00:00", "trade", 7.5599, 1000.0]
["2026-09-02T19:48:14.576032+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.576539+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:14.666691+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.025965+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.026727+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.027650+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.028107+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.028120+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.051481+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.162480+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.423243+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.586469+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.648217+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.648670+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.648897+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:15.726634+00:00", "trade", 7.555, 116.0]
["2026-09-02T19:48:16.123383+00:00", "trade", 7.5599, 2500.0]
["2026-09-02T19:48:16.124555+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.305513+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.320738+00:00", "trade", 7.55, 9000.0]
["2026-09-02T19:48:16.321355+00:00", "trade", 7.5587, 33.0]
["2026-09-02T19:48:16.321413+00:00", "trade", 7.553, 55.0]
["2026-09-02T19:48:16.555447+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.556634+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.556663+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.557620+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.557634+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.557673+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.558004+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.817227+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:16.817686+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:17.117601+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:17.199843+00:00", "trade", 7.5472, 28.0]
["2026-09-02T19:48:17.521400+00:00", "trade", 7.5571, 40.0]
["2026-09-02T19:48:17.857829+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:17.858284+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:17.858294+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.112291+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.112746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.199086+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:48:19.225657+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.226118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.337583+00:00", "trade", 7.555, 9.0]
["2026-09-02T19:48:19.495421+00:00", "trade", 7.5599, 9000.0]
["2026-09-02T19:48:19.496049+00:00", "trade", 7.5562, 65.0]
["2026-09-02T19:48:19.500302+00:00", "trade", 7.55, 400.0]
["2026-09-02T19:48:19.500769+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.501481+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:19.749235+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:20.070510+00:00", "trade", 7.555, 1100.0]
["2026-09-02T19:48:20.240185+00:00", "trade", 7.555, 49.0]
["2026-09-02T19:48:20.240574+00:00", "trade", 7.555, 251.0]
["2026-09-02T19:48:20.251158+00:00", "trade", 7.555, 13.0]
["2026-09-02T19:48:20.251165+00:00", "trade", 7.55, 13.0]
["2026-09-02T19:48:20.929748+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:48:20.958600+00:00", "trade", 7.555, 5.0]
["2026-09-02T19:48:21.292230+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:48:21.342646+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:21.397780+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:21.398232+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:22.370715+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:22.370723+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:22.371173+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:22.413568+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:48:22.633840+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:22.731118+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.134806+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.363775+00:00", "trade", 7.55, 1.0]
["2026-09-02T19:48:23.363786+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:48:23.364668+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.366605+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.372046+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.742009+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:23.742111+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:24.068114+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:24.230055+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:24.246881+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:24.314882+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:24.774521+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:25.184350+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:48:25.184390+00:00", "trade", 7.55, 100.0]
["2026-09-02T19:48:25.307608+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:25.774486+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:26.026489+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:26.596922+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:48:26.728579+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:26.818654+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:26.871775+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:26.915982+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:27.000615+00:00", "trade", 7.555, 9000.0]
["2026-09-02T19:48:27.001237+00:00", "trade", 7.5571, 81.0]
["2026-09-02T19:48:27.057717+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:27.774678+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:48:27.822703+00:00", "trade", 7.5549, 2.0]
["2026-09-02T19:48:27.836736+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.066410+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.326879+00:00", "trade", 7.555, 1321.0]
["2026-09-02T19:48:28.441690+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.546498+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.690945+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.747770+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:28.827787+00:00", "trade", 7.5622, 24.0]
["2026-09-02T19:48:29.673347+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:48:29.892920+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:29.893246+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.192059+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.192304+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.450783+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.576540+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.857015+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.857464+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:30.866580+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:48:30.867324+00:00", "trade", 7.555, 4.0]
["2026-09-02T19:48:31.089699+00:00", "trade", 7.5548, 300.0]
["2026-09-02T19:48:31.154219+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.480443+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.655446+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.703322+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.757885+00:00", "trade", 7.5516, 100.0]
["2026-09-02T19:48:32.776722+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.815643+00:00", "trade", 7.55, 9843.0]
["2026-09-02T19:48:32.816263+00:00", "trade", 7.5548, 63.0]
["2026-09-02T19:48:32.816319+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.861705+00:00", "trade", 7.5584, 500.0]
["2026-09-02T19:48:32.862744+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.896795+00:00", "trade", 7.555, 251.0]
["2026-09-02T19:48:32.897535+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:32.998124+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:33.183353+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:33.183504+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:33.183808+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:33.199268+00:00", "trade", 7.555, 251.0]
["2026-09-02T19:48:33.244555+00:00", "trade", 7.555, 251.0]
["2026-09-02T19:48:33.245171+00:00", "trade", 7.5512, 50.0]
["2026-09-02T19:48:33.382254+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:48:33.825376+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:48:34.113594+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:48:34.933857+00:00", "trade", 7.55, 250.0]
["2026-09-02T19:48:34.933865+00:00", "trade", 7.555, 250.0]
["2026-09-02T19:48:34.934556+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:35.156613+00:00", "trade", 7.555, 20.0]
["2026-09-02T19:48:35.292932+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:35.397564+00:00", "trade", 7.5475, 62.0]
["2026-09-02T19:48:36.088863+00:00", "trade", 7.555, 10.0]
["2026-09-02T19:48:36.104293+00:00", "trade", 7.55, 10.0]
["2026-09-02T19:48:36.156327+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.271746+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.656331+00:00", "trade", 7.55, 3.0]
["2026-09-02T19:48:37.657093+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.657542+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.687390+00:00", "trade", 7.555, 1000.0]
["2026-09-02T19:48:37.688009+00:00", "trade", 7.553, 50.0]
["2026-09-02T19:48:37.688073+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.688591+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:37.775879+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.022454+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.246445+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.325677+00:00", "trade", 7.555, 100.0]
["2026-09-02T19:48:38.362977+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.363278+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.364527+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:38.523687+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.670529+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.670866+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.670972+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.674261+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.674630+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.687197+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.738858+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.888958+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:39.889420+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.185861+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.186311+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.475869+00:00", "trade", 7.5595, 100.0]
["2026-09-02T19:48:40.476589+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.477168+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.546306+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.594962+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.595050+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.595764+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.596143+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.596596+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.629908+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.656842+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.656905+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.657056+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:40.838842+00:00", "trade", 7.555, 3.0]
["2026-09-02T19:48:41.334815+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:41.358702+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:41.359434+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:41.595134+00:00", "trade", 7.5599, 5177.0]
["2026-09-02T19:48:41.595934+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:41.596065+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:48:41.596103+00:00", "trade", 7.5598, 1.0]
["2026-09-02T19:48:42.168970+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.169345+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.243652+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.311920+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.664013+00:00", "trade", 7.555, 1984.0]
["2026-09-02T19:48:42.665040+00:00", "trade", 7.5577, 1.0]
["2026-09-02T19:48:42.665060+00:00", "trade", 7.555, 1.0]
["2026-09-02T19:48:42.852442+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.852555+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:42.905707+00:00", "trade", 7.5603, 1205.0]
["2026-09-02T19:48:43.230665+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:48:43.231445+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.336461+00:00", "trade", 7.5599, 50.0]
["2026-09-02T19:48:43.422692+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.422729+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.425797+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.426242+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.665722+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.665776+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.711310+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.711402+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.711850+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.778243+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:43.782013+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:44.816471+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:44.816533+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:45.002208+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:45.304960+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:45.305093+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:45.305633+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:45.329701+00:00", "trade", 7.56, 998.0]
["2026-09-02T19:48:45.329967+00:00", "trade", 7.56, 602.0]
["2026-09-02T19:48:45.332011+00:00", "trade", 7.5598, 998.0]
["2026-09-02T19:48:45.333569+00:00", "trade", 7.5599, 602.0]
["2026-09-02T19:48:46.003210+00:00", "trade", 7.56, 20.0]
["2026-09-02T19:48:46.244150+00:00", "trade", 7.56, 2.0]
["2026-09-02T19:48:46.496904+00:00", "trade", 7.5572, 4.0]
["2026-09-02T19:48:46.991868+00:00", "trade", 7.555, 90.0]
["2026-09-02T19:48:46.992487+00:00", "trade", 7.5583, 50.0]
["2026-09-02T19:48:47.523399+00:00", "trade", 7.5558, 45.0]
["2026-09-02T19:48:49.008173+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:48:49.055854+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:48:49.055912+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:48:49.055915+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:49.055917+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:49.055918+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:49.055937+00:00", "quote", 7.55, 7.56]
["2026-09-02T19:48:49.055944+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055951+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055957+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055964+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055971+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055977+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055985+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055991+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.055997+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056004+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056010+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056017+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056020+00:00", "trade", 7.56, 200.0]
["2026-09-02T19:48:49.056023+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056031+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056037+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056043+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056049+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056056+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056136+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056223+00:00", "quote", 7.56, 7.56]
["2026-09-02T19:48:49.056328+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:49.056328+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056394+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056406+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056420+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056422+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:49.056429+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056435+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056458+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056472+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056479+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056486+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056657+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056694+00:00", "trade", 7.56, 1500.0]
["2026-09-02T19:48:49.056736+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.056754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.057076+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.057097+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.057270+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.057453+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:48:49.057464+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:48:49.057470+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:48:49.057571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.058691+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:48:49.066907+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:49.067273+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:49.067274+00:00", "trade", 7.56, 2156.0]
["2026-09-02T19:48:49.067348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067378+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067386+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067395+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067410+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067458+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067679+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067687+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.067904+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.069260+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.081304+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:49.081993+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.083008+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.146739+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.146754+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.460115+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.460572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.517960+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:48:49.564034+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.569731+00:00", "trade", 7.56, 1400.0]
["2026-09-02T19:48:49.569732+00:00", "trade", 7.56, 856.0]
["2026-09-02T19:48:49.570146+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.570159+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.570195+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.570647+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.571320+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:49.613922+00:00", "trade", 7.561, 9.0]
["2026-09-02T19:48:49.672011+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:49.803408+00:00", "trade", 7.561, 400.0]
["2026-09-02T19:48:50.062439+00:00", "trade", 7.5616, 116.0]
["2026-09-02T19:48:50.453391+00:00", "trade", 7.5673, 20.0]
["2026-09-02T19:48:51.373092+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.559246+00:00", "trade", 7.56, 8100.0]
["2026-09-02T19:48:51.559871+00:00", "trade", 7.5596, 55.0]
["2026-09-02T19:48:51.559932+00:00", "trade", 7.5601, 67.0]
["2026-09-02T19:48:51.559982+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.559994+00:00", "trade", 7.5592, 61.0]
["2026-09-02T19:48:51.560422+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.573636+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.574085+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.574136+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.598863+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.675649+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.676126+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.676594+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.769342+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:51.952244+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:48:52.231434+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:48:52.232053+00:00", "trade", 7.5675, 72.0]
["2026-09-02T19:48:52.310122+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:48:52.310741+00:00", "trade", 7.5666, 56.0]
["2026-09-02T19:48:52.310803+00:00", "trade", 7.5666, 56.0]
["2026-09-02T19:48:52.513483+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:48:52.708645+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:52.736598+00:00", "trade", 7.56, 12000.0]
["2026-09-02T19:48:52.737214+00:00", "trade", 7.5633, 57.0]
["2026-09-02T19:48:52.737276+00:00", "trade", 7.5623, 87.0]
["2026-09-02T19:48:52.893126+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:48:52.907894+00:00", "trade", 7.57, 14.0]
["2026-09-02T19:48:52.930551+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:48:53.168101+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:53.168210+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:53.169389+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:53.180326+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:53.291527+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:53.340371+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:48:53.769748+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:48:53.903355+00:00", "trade", 7.5628, 10.0]
["2026-09-02T19:48:54.070090+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:54.070099+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:48:54.070264+00:00", "trade", 7.565, 8900.0]
["2026-09-02T19:48:54.070888+00:00", "trade", 7.5629, 58.0]
["2026-09-02T19:48:54.070949+00:00", "trade", 7.565, 69.0]
["2026-09-02T19:48:54.071012+00:00", "trade", 7.5629, 58.0]
["2026-09-02T19:48:54.071352+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:55.053883+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:48:55.053901+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:48:55.053910+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:48:55.053934+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:48:56.056189+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:48:56.061472+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:56.061903+00:00", "trade", 7.565, 301.0]
["2026-09-02T19:48:56.801043+00:00", "trade", 7.565, 8000.0]
["2026-09-02T19:48:57.268812+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:57.268814+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:48:57.269207+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:48:57.269749+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:48:57.271442+00:00", "trade", 7.56, 8300.0]
["2026-09-02T19:48:57.272080+00:00", "trade", 7.5627, 72.0]
["2026-09-02T19:48:57.273814+00:00", "trade", 7.56, 20000.0]
["2026-09-02T19:48:57.274438+00:00", "trade", 7.5624, 55.0]
["2026-09-02T19:48:57.274500+00:00", "trade", 7.5613, 76.0]
["2026-09-02T19:48:57.274561+00:00", "trade", 7.56, 80.0]
["2026-09-02T19:48:57.274625+00:00", "trade", 7.5613, 76.0]
["2026-09-02T19:48:57.780064+00:00", "trade", 7.56, 144.0]
["2026-09-02T19:48:57.780065+00:00", "trade", 7.56, 54.0]
["2026-09-02T19:48:57.780146+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:57.780383+00:00", "trade", 7.562, 200.0]
["2026-09-02T19:48:57.780466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:57.780934+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:57.796501+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:48:57.870474+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:57.895598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:57.943847+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:58.252122+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:58.252607+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:58.498614+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:58.806008+00:00", "trade", 7.5583, 60.0]
["2026-09-02T19:48:59.534108+00:00", "trade", 7.565, 8100.0]
["2026-09-02T19:48:59.535680+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.535698+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.536158+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.536771+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.536784+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.670710+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:48:59.671582+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:00.013006+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:49:00.119854+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:49:00.125125+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:49:00.189512+00:00", "trade", 7.565, 14.0]
["2026-09-02T19:49:00.446837+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:00.754925+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:49:00.754941+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:49:01.013443+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:49:01.544652+00:00", "trade", 7.5577, 58.0]
["2026-09-02T19:49:02.732677+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:49:03.014497+00:00", "trade", 7.565, 172.0]
["2026-09-02T19:49:03.042160+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:03.311863+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.312313+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.317750+00:00", "trade", 7.5488, 300.0]
["2026-09-02T19:49:03.521057+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.521521+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.762931+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.842200+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.910469+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:03.969266+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:04.115199+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:04.138394+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:04.674566+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:04.675009+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:04.839666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:05.390621+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:05.541699+00:00", "trade", 7.5623, 1.0]
["2026-09-02T19:49:05.817343+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:05.817351+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:05.817359+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:05.819880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:06.022598+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:49:07.332984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.333935+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.456086+00:00", "trade", 7.56, 100.0]
["2026-09-02T19:49:07.841494+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.842374+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.894041+00:00", "trade", 7.56, 600.0]
["2026-09-02T19:49:07.894058+00:00", "trade", 7.56, 137.0]
["2026-09-02T19:49:07.894062+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.894528+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.894546+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.894558+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.992440+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:07.992498+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:08.737077+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:08.737114+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:09.731983+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:09.737229+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:09.738577+00:00", "trade", 7.565, 101.0]
["2026-09-02T19:49:09.739265+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:09.739716+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:09.746500+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:09.837034+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:09.900909+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:09.982729+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.189972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.190363+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.190448+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.191121+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.214598+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.314285+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.314738+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.434922+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.594111+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.965188+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:10.965197+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:11.374709+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:49:11.375768+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:49:11.375826+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:49:11.375841+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:49:11.375928+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:49:11.376020+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:49:11.376057+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:49:11.376396+00:00", "trade", 7.565, 308.0]
["2026-09-02T19:49:11.416893+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:49:11.421784+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.421880+00:00", "trade", 7.565, 300.0]
["2026-09-02T19:49:11.421918+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.421919+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.422130+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.422511+00:00", "trade", 7.5645, 50.0]
["2026-09-02T19:49:11.422601+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:11.422738+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:11.423182+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.468473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:11.468911+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:11.500990+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:11.903306+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:49:12.986697+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:13.339386+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:49:13.614752+00:00", "trade", 7.5617, 16.0]
["2026-09-02T19:49:13.894584+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:13.954522+00:00", "trade", 7.565, 30.0]
["2026-09-02T19:49:13.973278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.127063+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.127133+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.127162+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.127176+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.455563+00:00", "trade", 7.549, 100.0]
["2026-09-02T19:49:14.510293+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:14.802572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:15.396178+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:15.397129+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:15.515801+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:15.881329+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:15.881772+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:16.198779+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:16.198816+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:17.027182+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:17.086994+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:49:17.087940+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:17.089604+00:00", "trade", 7.565, 139.0]
["2026-09-02T19:49:17.091617+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:17.108710+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:17.320819+00:00", "trade", 7.5601, 250.0]
["2026-09-02T19:49:17.321524+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:17.353969+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:17.395717+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:17.422707+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:18.340598+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:49:18.344778+00:00", "trade", 7.565, 10.0]
["2026-09-02T19:49:18.371246+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:49:18.371951+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:18.403704+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:18.454259+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:19.058415+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:19.403840+00:00", "trade", 7.565, 42.0]
["2026-09-02T19:49:20.842921+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:21.035368+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:21.396302+00:00", "trade", 7.565, 7.0]
["2026-09-02T19:49:21.396752+00:00", "trade", 7.5618, 237.0]
["2026-09-02T19:49:21.402596+00:00", "trade", 7.5628, 69.0]
["2026-09-02T19:49:23.570217+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:23.679230+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:23.683337+00:00", "trade", 7.565, 194.0]
["2026-09-02T19:49:23.683800+00:00", "trade", 7.565, 195.0]
["2026-09-02T19:49:23.695398+00:00", "trade", 7.565, 5.0]
["2026-09-02T19:49:23.895629+00:00", "trade", 7.5492, 100.0]
["2026-09-02T19:49:24.057288+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:24.072301+00:00", "trade", 7.565, 3.0]
["2026-09-02T19:49:24.459858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:24.721424+00:00", "trade", 7.5615, 1264.0]
["2026-09-02T19:49:24.721930+00:00", "trade", 7.565, 380.0]
["2026-09-02T19:49:24.721966+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:24.722015+00:00", "trade", 7.565, 116.0]
["2026-09-02T19:49:24.722033+00:00", "trade", 7.565, 12.0]
["2026-09-02T19:49:24.722049+00:00", "trade", 7.565, 129.0]
["2026-09-02T19:49:24.722081+00:00", "trade", 7.565, 135.0]
["2026-09-02T19:49:24.722583+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:24.724093+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:24.728643+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:25.055084+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:25.924036+00:00", "trade", 7.5606, 694.0]
["2026-09-02T19:49:25.924141+00:00", "trade", 7.565, 29.0]
["2026-09-02T19:49:25.924174+00:00", "trade", 7.565, 755.0]
["2026-09-02T19:49:27.159352+00:00", "trade", 7.56, 5.0]
["2026-09-02T19:49:27.276404+00:00", "trade", 7.5649, 17.0]
["2026-09-02T19:49:27.276466+00:00", "trade", 7.5649, 35.0]
["2026-09-02T19:49:27.306604+00:00", "trade", 7.5606, 50.0]
["2026-09-02T19:49:27.755622+00:00", "trade", 7.565, 922.0]
["2026-09-02T19:49:28.062662+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:28.526605+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:28.526680+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:28.527058+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:28.527636+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:28.540240+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:29.167409+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:29.940498+00:00", "trade", 7.556, 100.0]
["2026-09-02T19:49:30.192509+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:31.245990+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:31.246037+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:31.246076+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:31.832427+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:49:31.933124+00:00", "trade", 7.565, 45.0]
["2026-09-02T19:49:31.968832+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.036089+00:00", "trade", 7.565, 43.0]
["2026-09-02T19:49:32.036772+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.037478+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.177864+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.177928+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.181142+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:32.335216+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:33.963243+00:00", "trade", 7.564, 130.0]
["2026-09-02T19:49:35.317269+00:00", "trade", 7.5493, 600.0]
["2026-09-02T19:49:36.322858+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:36.878026+00:00", "trade", 7.5677, 30.0]
["2026-09-02T19:49:36.879255+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:37.207421+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:49:37.408230+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:37.409774+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:37.533545+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:37.895125+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:37.896094+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:38.260531+00:00", "trade", 7.5658, 100.0]
["2026-09-02T19:49:38.368666+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:39.171228+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:39.830799+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:49:39.831279+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:39.913558+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:40.080544+00:00", "trade", 7.5651, 100.0]
["2026-09-02T19:49:40.311630+00:00", "trade", 7.565, 12.0]
["2026-09-02T19:49:40.314734+00:00", "trade", 7.565, 13.0]
["2026-09-02T19:49:40.327453+00:00", "trade", 7.565, 2.0]
["2026-09-02T19:49:41.461720+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:49:41.504276+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:42.367002+00:00", "trade", 7.5581, 68.0]
["2026-09-02T19:49:42.367746+00:00", "trade", 7.5542, 90.0]
["2026-09-02T19:49:42.368466+00:00", "trade", 7.5579, 568.0]
["2026-09-02T19:49:42.757795+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:49:43.411995+00:00", "trade", 7.5699, 159.0]
["2026-09-02T19:49:43.732591+00:00", "trade", 7.557, 100.0]
["2026-09-02T19:49:44.739726+00:00", "trade", 7.5677, 18.0]
["2026-09-02T19:49:44.777627+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.588904+00:00", "trade", 7.5699, 500.0]
["2026-09-02T19:49:45.589607+00:00", "trade", 7.565, 68.0]
["2026-09-02T19:49:45.590281+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:49:45.590343+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.590417+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.590516+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.590632+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:49:45.590710+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.590786+00:00", "trade", 7.57, 24.0]
["2026-09-02T19:49:45.590987+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.590992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.591026+00:00", "trade", 7.57, 17.0]
["2026-09-02T19:49:45.591055+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.591224+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:49:45.591470+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.591572+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.591731+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.591750+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.593165+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:49:45.595844+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:49:45.602132+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.606305+00:00", "trade", 7.57, 172.0]
["2026-09-02T19:49:45.607753+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:45.685777+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:46.396424+00:00", "trade", 7.565, 71.0]
["2026-09-02T19:49:46.396424+00:00", "trade", 7.565, 2029.0]
["2026-09-02T19:49:46.397584+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:47.582195+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:49:47.582567+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:49:47.673390+00:00", "trade", 7.5656, 17.0]
["2026-09-02T19:49:48.147922+00:00", "trade", 7.565, 66.0]
["2026-09-02T19:49:48.150064+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:49:48.171283+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:49:48.171294+00:00", "trade", 7.565, 6.0]
["2026-09-02T19:49:48.195567+00:00", "trade", 7.565, 2800.0]
["2026-09-02T19:49:48.479339+00:00", "trade", 7.5494, 200.0]
["2026-09-02T19:49:49.180356+00:00", "trade", 7.565, 310.0]
["2026-09-02T19:49:49.434571+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.434582+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.434978+00:00", "trade", 7.57, 53.0]
["2026-09-02T19:49:49.435165+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.435399+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.435452+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.435466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.435697+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.435773+00:00", "trade", 7.57, 19.0]
["2026-09-02T19:49:49.436199+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.437253+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.561932+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:49.703198+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:50.098318+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:51.135395+00:00", "trade", 7.5699, 2500.0]
["2026-09-02T19:49:51.572281+00:00", "trade", 7.57, 4.0]
["2026-09-02T19:49:52.622797+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:52.682250+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:49:52.683034+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:49:52.686013+00:00", "trade", 7.57, 40.0]
["2026-09-02T19:49:52.686480+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:52.847629+00:00", "trade", 7.565, 1.0]
["2026-09-02T19:49:52.871574+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:49:52.882856+00:00", "trade", 7.565, 50.0]
["2026-09-02T19:49:53.121391+00:00", "trade", 7.56, 5944.0]
["2026-09-02T19:49:53.122010+00:00", "trade", 7.5647, 53.0]
["2026-09-02T19:49:53.192187+00:00", "trade", 7.5693, 3220.0]
["2026-09-02T19:49:53.458791+00:00", "trade", 7.565, 9843.0]
["2026-09-02T19:49:53.715032+00:00", "trade", 7.5616, 217.0]
["2026-09-02T19:49:53.715986+00:00", "trade", 7.56, 1.0]
["2026-09-02T19:49:53.716650+00:00", "trade", 7.56, 216.0]
["2026-09-02T19:49:54.455532+00:00", "trade", 7.565, 125.0]
["2026-09-02T19:49:54.672075+00:00", "trade", 7.565, 500.0]
["2026-09-02T19:49:54.737068+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.781176+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:49:54.781978+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.782964+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:49:54.783624+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.783632+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.786219+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.786670+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.787118+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.787238+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:49:54.791772+00:00", "trade", 7.565, 280.0]
["2026-09-02T19:49:54.792450+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.797766+00:00", "trade", 7.565, 320.0]
["2026-09-02T19:49:54.798443+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:54.886284+00:00", "trade", 7.565, 600.0]
["2026-09-02T19:49:54.916133+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:54.916246+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:49:55.336928+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:49:55.337550+00:00", "trade", 7.5651, 53.0]
["2026-09-02T19:49:55.337613+00:00", "trade", 7.5655, 52.0]
["2026-09-02T19:49:55.349262+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:56.067673+00:00", "trade", 7.56, 134.0]
["2026-09-02T19:49:57.098836+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:57.952768+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.520865+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.520878+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.521348+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.877957+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.877976+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.922274+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:58.922290+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:59.374370+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:59.374828+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:49:59.794107+00:00", "trade", 7.5677, 1.0]
["2026-09-02T19:50:00.004021+00:00", "trade", 7.565, 14.0]
["2026-09-02T19:50:00.004023+00:00", "trade", 7.565, 4.0]
["2026-09-02T19:50:00.004024+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:50:00.004025+00:00", "trade", 7.57, 42.0]
["2026-09-02T19:50:00.004028+00:00", "trade", 7.57, 29.0]
["2026-09-02T19:50:00.004032+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:50:00.004032+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:50:00.004033+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:50:00.004034+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:50:00.004292+00:00", "trade", 7.57, 104.0]
["2026-09-02T19:50:00.004292+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:50:00.004294+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:50:00.004297+00:00", "trade", 7.57, 3200.0]
["2026-09-02T19:50:00.004301+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:50:00.004321+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:50:00.004321+00:00", "trade", 7.57, 3542.0]
["2026-09-02T19:50:00.004321+00:00", "trade", 7.57, 340.0]
["2026-09-02T19:50:00.004325+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:50:00.004334+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:50:00.004335+00:00", "trade", 7.57, 137.0]
["2026-09-02T19:50:00.004341+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:50:00.004346+00:00", "trade", 7.57, 79.0]
["2026-09-02T19:50:00.004599+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:50:00.004646+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:50:00.004650+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:50:00.004650+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:50:00.004650+00:00", "trade", 7.57, 266.0]
["2026-09-02T19:50:00.004685+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:50:00.004722+00:00", "trade", 7.57, 3118.0]
["2026-09-02T19:50:00.004723+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:50:00.004729+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:50:00.004748+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:50:00.004756+00:00", "quote", 7.56, 7.58]
["2026-09-02T19:50:00.004806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004830+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004840+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004850+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004860+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004888+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.004924+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005026+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005115+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005240+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.005409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.006232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.006251+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.006284+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:00.006286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.006358+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.006625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.007050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.008362+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.008495+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.008701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.008780+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.008951+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.009599+00:00", "trade", 7.57, 18.0]
["2026-09-02T19:50:00.012990+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.015120+00:00", "trade", 7.575, 54.0]
["2026-09-02T19:50:00.015832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.015846+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.024038+00:00", "trade", 7.5799, 469.0]
["2026-09-02T19:50:00.031771+00:00", "trade", 7.5549, 1074.0]
["2026-09-02T19:50:00.112129+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.164946+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.182062+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:00.194061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.228114+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:50:00.358915+00:00", "trade", 7.5662, 52.0]
["2026-09-02T19:50:00.367499+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.470509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.481718+00:00", "trade", 7.575, 194.0]
["2026-09-02T19:50:00.483235+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.521721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.544787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.548845+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:50:00.624365+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.908425+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:50:00.908797+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:50:00.909511+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.909983+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.910117+00:00", "trade", 7.58, 3200.0]
["2026-09-02T19:50:00.910464+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:00.910785+00:00", "trade", 7.575, 900.0]
["2026-09-02T19:50:00.919569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:00.994498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.000744+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.001431+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.003002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.008654+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.019516+00:00", "trade", 7.58, 64.0]
["2026-09-02T19:50:01.019879+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.047171+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.073701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.073756+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.081807+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.165524+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:50:01.165688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.166304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.239365+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.239982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.364039+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.377377+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.471810+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:50:01.559579+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.559655+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.603884+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.603933+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.635411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:01.750366+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:50:02.001390+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.002135+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:50:02.002182+00:00", "trade", 7.575, 1750.0]
["2026-09-02T19:50:02.003073+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:02.003587+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.021737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.029007+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.029767+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.059869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.061499+00:00", "trade", 7.5668, 6.0]
["2026-09-02T19:50:02.079061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.210282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.237067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.458883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.459284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.459805+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.476766+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:02.590665+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.003843+00:00", "trade", 7.58, 74.0]
["2026-09-02T19:50:03.086492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.155864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.224516+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.224813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.225322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.333674+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.410950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.411401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.569559+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.702282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:03.792298+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:03.792300+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:50:03.792301+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:03.792303+00:00", "trade", 7.58, 2249.0]
["2026-09-02T19:50:03.792306+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:03.792546+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:03.792581+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:50:03.792585+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792593+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792600+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792606+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792612+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792619+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792625+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792626+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:03.792632+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792638+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792645+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792651+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792658+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:03.792665+00:00", "trade", 7.58, 99.0]
["2026-09-02T19:50:03.792666+00:00", "trade", 7.58, 5000.0]
["2026-09-02T19:50:03.792666+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792673+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792679+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792695+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792718+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792920+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792927+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792934+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792955+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:50:03.792978+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.792986+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793003+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793045+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793049+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:50:03.793073+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793081+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793112+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793120+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793158+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793165+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793180+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:50:03.793296+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793368+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793385+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793416+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.793638+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.794057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.794158+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.794515+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.794564+00:00", "trade", 7.5733, 24.0]
["2026-09-02T19:50:03.794642+00:00", "trade", 7.5735, 50.0]
["2026-09-02T19:50:03.796307+00:00", "trade", 7.5843, 71.0]
["2026-09-02T19:50:03.796783+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:50:03.797449+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.798946+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:03.808081+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:03.814541+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.823710+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.823748+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:03.893371+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:03.928619+00:00", "trade", 7.58, 103.0]
["2026-09-02T19:50:03.929055+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:04.333893+00:00", "trade", 7.5803, 100.0]
["2026-09-02T19:50:04.724640+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:04.800449+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.004312+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.055964+00:00", "trade", 7.5816, 147.0]
["2026-09-02T19:50:05.176358+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.176376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.180805+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.181278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.182518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.182716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.182768+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.198169+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.199028+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.207068+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.232535+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.236203+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.299556+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:50:05.335587+00:00", "trade", 7.585, 13.0]
["2026-09-02T19:50:05.336273+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:05.336279+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336285+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:05.336288+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336292+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336293+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336447+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336467+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336645+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336666+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.336676+00:00", "trade", 7.585, 151.0]
["2026-09-02T19:50:05.336693+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.336774+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.336818+00:00", "trade", 7.585, 36.0]
["2026-09-02T19:50:05.336820+00:00", "trade", 7.585, 64.0]
["2026-09-02T19:50:05.336880+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:05.373015+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:05.399461+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:05.441657+00:00", "trade", 7.585, 14.0]
["2026-09-02T19:50:05.873811+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:06.014281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:06.032147+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:06.032820+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:06.329204+00:00", "trade", 7.585, 443.0]
["2026-09-02T19:50:06.329951+00:00", "trade", 7.585, 9400.0]
["2026-09-02T19:50:06.420175+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.058245+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.142065+00:00", "trade", 7.5503, 100.0]
["2026-09-02T19:50:07.230179+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.230254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.230716+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.231122+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.269526+00:00", "trade", 7.585, 2500.0]
["2026-09-02T19:50:07.270617+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:07.270838+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:07.270993+00:00", "trade", 7.585, 158.0]
["2026-09-02T19:50:07.271037+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.271043+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:07.271247+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.271472+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.384950+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.385551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.385622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.386367+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.434963+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435177+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:07.435180+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:50:07.435180+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:50:07.435181+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:50:07.435184+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:50:07.435213+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:50:07.435217+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:07.435225+00:00", "trade", 7.58, 900.0]
["2026-09-02T19:50:07.435225+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:50:07.435227+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:50:07.435228+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435230+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435232+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435233+00:00", "trade", 7.58, 94.0]
["2026-09-02T19:50:07.435237+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435244+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435257+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435265+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435272+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435279+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435288+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435294+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435300+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435319+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:07.435322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435337+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435350+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435366+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435436+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435486+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435492+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:07.435501+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435501+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435509+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435527+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435533+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435539+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:07.435542+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435550+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435557+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435567+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435574+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435578+00:00", "trade", 7.58, 86.0]
["2026-09-02T19:50:07.435579+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435579+00:00", "trade", 7.58, 97.0]
["2026-09-02T19:50:07.435581+00:00", "trade", 7.58, 1400.0]
["2026-09-02T19:50:07.435581+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:07.435582+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435584+00:00", "trade", 7.58, 2400.0]
["2026-09-02T19:50:07.435585+00:00", "trade", 7.58, 242.0]
["2026-09-02T19:50:07.435589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435601+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435602+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:50:07.435603+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435610+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435624+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435648+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435654+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435672+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435690+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435695+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.435789+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435849+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.435952+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436035+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436118+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436142+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436156+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436240+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:07.436273+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.436447+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:50:07.436736+00:00", "trade", 7.58, 440.0]
["2026-09-02T19:50:07.436800+00:00", "trade", 7.58, 760.0]
["2026-09-02T19:50:07.436999+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.437030+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:50:07.437353+00:00", "trade", 7.58, 397.0]
["2026-09-02T19:50:07.437824+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.437958+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.438784+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.438800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.438915+00:00", "trade", 7.583, 50.0]
["2026-09-02T19:50:07.439556+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.439583+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.442255+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:50:07.443452+00:00", "trade", 7.575, 42.0]
["2026-09-02T19:50:07.444042+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.464729+00:00", "trade", 7.575, 900.0]
["2026-09-02T19:50:07.464732+00:00", "trade", 7.575, 1806.0]
["2026-09-02T19:50:07.464736+00:00", "trade", 7.575, 94.0]
["2026-09-02T19:50:07.465172+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.465406+00:00", "trade", 7.58, 1421.0]
["2026-09-02T19:50:07.465407+00:00", "trade", 7.575, 1379.0]
["2026-09-02T19:50:07.465925+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.466024+00:00", "trade", 7.5807, 50.0]
["2026-09-02T19:50:07.466687+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.481122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.483043+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.602902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.629351+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:50:07.630123+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:07.771547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.045314+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.218128+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.294994+00:00", "trade", 7.5738, 9000.0]
["2026-09-02T19:50:08.295616+00:00", "trade", 7.5777, 67.0]
["2026-09-02T19:50:08.295678+00:00", "trade", 7.5799, 53.0]
["2026-09-02T19:50:08.623218+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:50:08.676597+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.676614+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.699931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:08.730589+00:00", "trade", 7.5762, 200.0]
["2026-09-02T19:50:09.216922+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:09.217333+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:09.225987+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:09.363187+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:09.611493+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:09.776400+00:00", "trade", 7.5784, 344.0]
["2026-09-02T19:50:09.810976+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:50:09.872176+00:00", "trade", 7.575, 490.0]
["2026-09-02T19:50:09.953930+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.015236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.015854+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.016162+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.017037+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.026833+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.027484+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.056980+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.059605+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.069541+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.073524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.378091+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.488429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.507966+00:00", "trade", 7.5559, 200.0]
["2026-09-02T19:50:10.759489+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.786295+00:00", "trade", 7.578, 72.0]
["2026-09-02T19:50:10.793659+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.793723+00:00", "trade", 7.575, 1750.0]
["2026-09-02T19:50:10.794007+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.795765+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.796561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.881035+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:10.915606+00:00", "trade", 7.575, 167.0]
["2026-09-02T19:50:11.220963+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:50:11.221894+00:00", "trade", 7.575, 42.0]
["2026-09-02T19:50:11.610037+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:11.775516+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:50:11.775683+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:12.086927+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:12.086968+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:12.221704+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.035617+00:00", "trade", 7.5509, 100.0]
["2026-09-02T19:50:13.189875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.245750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.268050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.635200+00:00", "trade", 7.57, 9000.0]
["2026-09-02T19:50:13.636722+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.668390+00:00", "trade", 7.575, 42.0]
["2026-09-02T19:50:13.668778+00:00", "trade", 7.58, 287.0]
["2026-09-02T19:50:13.668783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.669228+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.669238+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.669283+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.804403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.805943+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.806766+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.806832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.821505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:13.973313+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.018120+00:00", "trade", 7.551, 100.0]
["2026-09-02T19:50:14.336568+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:14.336568+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.337035+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.337058+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.337116+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.370335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.370426+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.371148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.371374+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.371493+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.371530+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:14.371600+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:15.207783+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:50:15.528965+00:00", "trade", 7.5799, 1118.0]
["2026-09-02T19:50:15.600631+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:15.763086+00:00", "trade", 7.5701, 48.0]
["2026-09-02T19:50:16.233226+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.233276+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.237011+00:00", "trade", 7.575, 1820.0]
["2026-09-02T19:50:16.237080+00:00", "trade", 7.575, 1680.0]
["2026-09-02T19:50:16.237119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.237260+00:00", "trade", 7.575, 323.0]
["2026-09-02T19:50:16.237864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.237953+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.389091+00:00", "trade", 7.575, 73.0]
["2026-09-02T19:50:16.389847+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.404044+00:00", "trade", 7.5777, 50.0]
["2026-09-02T19:50:16.445124+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:50:16.654350+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.654436+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.654875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.671606+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.671621+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.672024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.672064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.672111+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.675083+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.677945+00:00", "trade", 7.58, 3.0]
["2026-09-02T19:50:16.678684+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.685585+00:00", "trade", 7.5716, 123.0]
["2026-09-02T19:50:16.685896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.686275+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.726594+00:00", "trade", 7.58, 833.0]
["2026-09-02T19:50:16.807079+00:00", "trade", 7.58, 10000.0]
["2026-09-02T19:50:16.807701+00:00", "trade", 7.5756, 57.0]
["2026-09-02T19:50:16.807757+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:16.808200+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:17.202617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:17.280034+00:00", "trade", 7.57, 9500.0]
["2026-09-02T19:50:17.280656+00:00", "trade", 7.5751, 58.0]
["2026-09-02T19:50:17.341537+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:17.342389+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:17.343137+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:17.610746+00:00", "trade", 7.5799, 2500.0]
["2026-09-02T19:50:18.243474+00:00", "trade", 7.5799, 267.0]
["2026-09-02T19:50:18.256664+00:00", "trade", 7.58, 302.0]
["2026-09-02T19:50:18.256666+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:18.256668+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:50:18.256669+00:00", "trade", 7.58, 78.0]
["2026-09-02T19:50:18.256932+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:18.257083+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257340+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257365+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257368+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257591+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:18.257594+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:50:18.257598+00:00", "trade", 7.58, 354.0]
["2026-09-02T19:50:18.257599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257606+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257695+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257896+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:50:18.257950+00:00", "trade", 7.58, 646.0]
["2026-09-02T19:50:18.257951+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.257958+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:50:18.258023+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.258060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.258376+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.258421+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:50:18.258597+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:50:18.258811+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.258841+00:00", "trade", 7.58, 122.0]
["2026-09-02T19:50:18.259064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.259088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:50:18.259213+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259221+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259222+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259228+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259235+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259241+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259248+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259254+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:50:18.259255+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:50:18.259257+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259261+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259268+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259274+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259287+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259294+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259301+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259320+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259363+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259370+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259382+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259425+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259431+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259473+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259475+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259574+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259617+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:50:18.259668+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:50:18.259748+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259776+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:50:18.259794+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259805+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259818+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.259855+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.260178+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:50:18.260521+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.261478+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.309598+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:18.373874+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:19.091625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:19.260115+00:00", "trade", 7.585, 1247.0]
["2026-09-02T19:50:19.632610+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:19.864578+00:00", "trade", 7.5801, 2500.0]
["2026-09-02T19:50:20.141266+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:50:20.141292+00:00", "trade", 7.585, 25.0]
["2026-09-02T19:50:20.299279+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:50:20.303136+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.304509+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:50:20.305167+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.305198+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.305480+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.305630+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.305874+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.314624+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.314879+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.327840+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.350114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.387438+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.387577+00:00", "trade", 7.585, 25.0]
["2026-09-02T19:50:20.387593+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:50:20.388307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.396408+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.601620+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.853838+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.854006+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.855163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.856050+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:20.856506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.119570+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:21.124872+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.390466+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.609223+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.609682+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.730658+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.753281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.853924+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.893955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.894687+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.896848+00:00", "trade", 7.585, 254.0]
["2026-09-02T19:50:21.896884+00:00", "trade", 7.58, 254.0]
["2026-09-02T19:50:21.897042+00:00", "trade", 7.585, 9246.0]
["2026-09-02T19:50:21.897595+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.897662+00:00", "trade", 7.5786, 59.0]
["2026-09-02T19:50:21.897723+00:00", "trade", 7.5771, 58.0]
["2026-09-02T19:50:21.934670+00:00", "trade", 7.59, 328.0]
["2026-09-02T19:50:21.934741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.934767+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.935132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.935152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.959960+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:21.960021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.088891+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.096734+00:00", "trade", 7.5742, 1.0]
["2026-09-02T19:50:22.106946+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.159889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.198730+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.236081+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.367745+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.462100+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.462148+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.604587+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.604863+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.628961+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.629411+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.686280+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.686330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.704233+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.704678+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.779057+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:50:22.779738+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.779748+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:22.896896+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:23.291891+00:00", "trade", 7.5899, 4500.0]
["2026-09-02T19:50:23.298438+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.298439+00:00", "trade", 7.59, 2621.0]
["2026-09-02T19:50:23.298483+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.298489+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.298543+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.298544+00:00", "trade", 7.59, 329.0]
["2026-09-02T19:50:23.298545+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:23.298546+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:23.298548+00:00", "trade", 7.59, 40.0]
["2026-09-02T19:50:23.298551+00:00", "trade", 7.59, 105.0]
["2026-09-02T19:50:23.298551+00:00", "trade", 7.59, 2116.0]
["2026-09-02T19:50:23.298572+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.298814+00:00", "trade", 7.59, 1084.0]
["2026-09-02T19:50:23.298816+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:50:23.298817+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:50:23.298818+00:00", "trade", 7.59, 116.0]
["2026-09-02T19:50:23.299090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299144+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299151+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299159+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299209+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299478+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.299644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.301156+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.352149+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.371807+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.371835+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:23.372228+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.372239+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.372249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.372262+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.392382+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:50:23.392420+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:50:23.393661+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.394240+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.417562+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.465049+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.792055+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:23.960476+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.072254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.268641+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:50:24.646624+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.647080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.651330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.752017+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.853348+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.853808+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:24.921736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:25.098427+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:50:25.502146+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:25.546355+00:00", "trade", 7.5899, 2500.0]
["2026-09-02T19:50:25.546970+00:00", "trade", 7.5862, 51.0]
["2026-09-02T19:50:25.599634+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:25.644752+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:25.704912+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:25.823949+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.057301+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.394027+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.394908+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.405637+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.488298+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.491862+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.492041+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.494607+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.494618+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.521839+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:26.542067+00:00", "trade", 7.5899, 1600.0]
["2026-09-02T19:50:26.579189+00:00", "trade", 7.58, 9843.0]
["2026-09-02T19:50:26.579806+00:00", "trade", 7.584, 57.0]
["2026-09-02T19:50:26.579975+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:26.904377+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:50:26.904386+00:00", "trade", 7.5899, 50.0]
["2026-09-02T19:50:26.904536+00:00", "trade", 7.5899, 450.0]
["2026-09-02T19:50:26.905131+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.121499+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:50:27.150294+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.151153+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.285243+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.285270+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.336071+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.983929+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:50:27.984438+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.984501+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.996855+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:27.996860+00:00", "trade", 7.59, 78.0]
["2026-09-02T19:50:27.997238+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.291291+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.291692+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.291765+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.324993+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.731876+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.732338+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.732347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:28.947629+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:50:29.037763+00:00", "trade", 7.5607, 100.0]
["2026-09-02T19:50:29.056523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.213164+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:50:29.213855+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.214315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.214770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.257264+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.299477+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.835489+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:29.863151+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:30.003121+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:30.377165+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:50:32.728169+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:50:32.730255+00:00", "trade", 7.585, 93.0]
["2026-09-02T19:50:32.731006+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.731455+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.758866+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.759327+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.788050+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:50:32.788130+00:00", "trade", 7.59, 61.0]
["2026-09-02T19:50:32.788786+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.789145+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:50:32.789825+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:32.835152+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:50:33.231081+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.231108+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.231233+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.285064+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:33.286493+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.286886+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.337523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.338702+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.338728+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.339221+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.374256+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.374359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.374928+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:33.582290+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:34.594907+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.061062+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.106549+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.376629+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.547647+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.552230+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.558167+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:35.660638+00:00", "trade", 7.585, 263.0]
["2026-09-02T19:50:35.681680+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:50:35.683881+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:35.952865+00:00", "trade", 7.585, 254.0]
["2026-09-02T19:50:36.011776+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:50:36.019378+00:00", "trade", 7.59, 11.0]
["2026-09-02T19:50:36.019515+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:50:36.030359+00:00", "trade", 7.585, 40.0]
["2026-09-02T19:50:36.459901+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.479515+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.480488+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.657100+00:00", "trade", 7.585, 1769.0]
["2026-09-02T19:50:36.676869+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.707664+00:00", "trade", 7.585, 99.0]
["2026-09-02T19:50:36.870330+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.870356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:36.870935+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.040430+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.070302+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.070444+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.070900+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.675826+00:00", "trade", 7.5711, 15.0]
["2026-09-02T19:50:37.677214+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.677239+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:50:37.677239+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:37.677617+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:37.677618+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:37.677760+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.677775+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.677779+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.678148+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.678157+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.678188+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:37.689525+00:00", "trade", 7.585, 40.0]
["2026-09-02T19:50:37.689685+00:00", "trade", 7.585, 1769.0]
["2026-09-02T19:50:37.691591+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:50:37.705360+00:00", "trade", 7.585, 166.0]
["2026-09-02T19:50:37.709775+00:00", "trade", 7.585, 1806.0]
["2026-09-02T19:50:37.733873+00:00", "trade", 7.585, 39.0]
["2026-09-02T19:50:37.912051+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:50:38.092117+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:50:38.170397+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.429220+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:38.536019+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:38.555931+00:00", "trade", 7.5764, 2.0]
["2026-09-02T19:50:38.597982+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.598332+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.598873+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.600902+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.601414+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:38.648830+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:50:38.648830+00:00", "trade", 7.585, 903.0]
["2026-09-02T19:50:38.649461+00:00", "trade", 7.5838, 50.0]
["2026-09-02T19:50:38.649520+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:50:38.653471+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:50:39.296960+00:00", "trade", 7.5899, 66.0]
["2026-09-02T19:50:39.297833+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.297858+00:00", "trade", 7.585, 22.0]
["2026-09-02T19:50:39.297860+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.298008+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.298229+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.298250+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.298350+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:39.423681+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:50:40.403145+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:40.403217+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:40.572214+00:00", "trade", 7.585, 36.0]
["2026-09-02T19:50:41.087875+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:50:41.088313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:41.088322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:41.115104+00:00", "trade", 7.5851, 9000.0]
["2026-09-02T19:50:41.136903+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:41.138545+00:00", "trade", 7.585, 131.0]
["2026-09-02T19:50:41.139627+00:00", "trade", 7.5859, 1.0]
["2026-09-02T19:50:41.140620+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:41.417060+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:42.165611+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:50:42.168308+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:50:43.293241+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:50:43.633526+00:00", "trade", 7.585, 207.0]
["2026-09-02T19:50:43.633545+00:00", "trade", 7.58, 207.0]
["2026-09-02T19:50:43.633748+00:00", "trade", 7.585, 393.0]
["2026-09-02T19:50:43.759000+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:44.015881+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:50:44.213383+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:45.069165+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:45.069602+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:45.070057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:45.075993+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:45.290068+00:00", "trade", 7.5516, 4000.0]
["2026-09-02T19:50:45.571201+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:50:45.737145+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:45.928677+00:00", "trade", 7.585, 2200.0]
["2026-09-02T19:50:45.929085+00:00", "trade", 7.585, 2000.0]
["2026-09-02T19:50:45.929705+00:00", "trade", 7.585, 51.0]
["2026-09-02T19:50:45.933489+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:45.935931+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:50:45.936882+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:50:46.285429+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:46.285457+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:46.285464+00:00", "trade", 7.5884, 5.0]
["2026-09-02T19:50:46.285512+00:00", "trade", 7.5884, 5.0]
["2026-09-02T19:50:46.285675+00:00", "trade", 7.5884, 1990.0]
["2026-09-02T19:50:46.331632+00:00", "trade", 7.585, 900.0]
["2026-09-02T19:50:47.369278+00:00", "trade", 7.5823, 5.0]
["2026-09-02T19:50:47.544012+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:47.544471+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:47.644447+00:00", "trade", 7.5899, 100.0]
["2026-09-02T19:50:47.797381+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:48.180534+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:50:48.258041+00:00", "trade", 7.585, 1299.0]
["2026-09-02T19:50:48.260352+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:50:48.295153+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:48.295339+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:48.295412+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:50:48.295419+00:00", "trade", 7.5875, 100.0]
["2026-09-02T19:50:48.295428+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:50:48.295568+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:50:48.295580+00:00", "trade", 7.5875, 52.0]
["2026-09-02T19:50:48.295707+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:48.295852+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:48.296051+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:48.296558+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:48.911008+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:48.911667+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:50:48.926567+00:00", "trade", 7.5671, 100.0]
["2026-09-02T19:50:49.545916+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:49.545918+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:49.546807+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:49.546915+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:49.642266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:49.767868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:50.445931+00:00", "trade", 7.5801, 4500.0]
["2026-09-02T19:50:50.446556+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:50:50.446643+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:50.925496+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:50:50.926183+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:50.927369+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:50.927848+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:50.928123+00:00", "trade", 7.585, 130.0]
["2026-09-02T19:50:51.244179+00:00", "trade", 7.585, 2500.0]
["2026-09-02T19:50:51.436367+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:51.477404+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:51.624147+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:51.807496+00:00", "trade", 7.5522, 100.0]
["2026-09-02T19:50:51.856765+00:00", "trade", 7.582, 1.0]
["2026-09-02T19:50:51.938338+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:52.274932+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:50:52.612043+00:00", "trade", 7.585, 7.0]
["2026-09-02T19:50:52.768067+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:50:53.312365+00:00", "trade", 7.5851, 1.0]
["2026-09-02T19:50:53.312736+00:00", "trade", 7.5851, 1.0]
["2026-09-02T19:50:53.657763+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:50:53.658387+00:00", "trade", 7.5846, 66.0]
["2026-09-02T19:50:53.658451+00:00", "trade", 7.5848, 58.0]
["2026-09-02T19:50:54.099956+00:00", "trade", 7.5851, 9000.0]
["2026-09-02T19:50:54.156922+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:54.156935+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:50:54.157124+00:00", "trade", 7.585, 195.0]
["2026-09-02T19:50:55.101108+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:55.101339+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:55.101688+00:00", "trade", 7.585, 159.0]
["2026-09-02T19:50:55.101896+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:55.129648+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:55.449923+00:00", "trade", 7.585, 256.0]
["2026-09-02T19:50:56.102452+00:00", "trade", 7.5899, 100.0]
["2026-09-02T19:50:56.107967+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:56.108123+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:56.108955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:56.109410+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:56.278612+00:00", "trade", 7.5877, 5.0]
["2026-09-02T19:50:56.279411+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:56.392417+00:00", "trade", 7.5851, 2083.0]
["2026-09-02T19:50:56.568074+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:56.772853+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:57.121923+00:00", "trade", 7.5854, 2.0]
["2026-09-02T19:50:57.122919+00:00", "trade", 7.585, 747.0]
["2026-09-02T19:50:57.123148+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:50:57.123289+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:50:57.123579+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:50:57.123625+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:57.124082+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:57.392944+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:50:57.427100+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:57.553144+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:50:57.885779+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:57.980593+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:50:58.485175+00:00", "trade", 7.585, 22.0]
["2026-09-02T19:50:58.509340+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:58.547460+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:50:58.935583+00:00", "trade", 7.5643, 100.0]
["2026-09-02T19:50:59.909904+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:50:59.943405+00:00", "trade", 7.5899, 296.0]
["2026-09-02T19:51:00.175121+00:00", "trade", 7.5643, 600.0]
["2026-09-02T19:51:00.451846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:00.452056+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:00.533361+00:00", "trade", 7.585, 750.0]
["2026-09-02T19:51:00.899274+00:00", "trade", 7.585, 79.0]
["2026-09-02T19:51:00.920563+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:00.921057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:00.977055+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:00.977165+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:51:00.977545+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:51:00.977989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:01.001786+00:00", "trade", 7.585, 207.0]
["2026-09-02T19:51:01.084585+00:00", "trade", 7.585, 33.0]
["2026-09-02T19:51:01.186754+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:01.248486+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:01.404845+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:01.453721+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:51:01.642363+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:01.897266+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:51:01.959507+00:00", "trade", 7.585, 33.0]
["2026-09-02T19:51:02.210673+00:00", "trade", 7.5899, 100.0]
["2026-09-02T19:51:02.218669+00:00", "trade", 7.585, 1614.0]
["2026-09-02T19:51:02.219829+00:00", "trade", 7.58, 145.0]
["2026-09-02T19:51:02.221509+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:51:02.222269+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.222671+00:00", "trade", 7.58, 237.0]
["2026-09-02T19:51:02.244620+00:00", "trade", 7.5864, 1000.0]
["2026-09-02T19:51:02.316423+00:00", "trade", 7.585, 133.0]
["2026-09-02T19:51:02.319133+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:51:02.319140+00:00", "trade", 7.59, 23.0]
["2026-09-02T19:51:02.319580+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.319960+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.320401+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.322524+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.322973+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.385117+00:00", "trade", 7.585, 27.0]
["2026-09-02T19:51:02.385991+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.385997+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.386005+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.386785+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.409641+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.418893+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.527407+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.528530+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.528824+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.628617+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:02.780358+00:00", "trade", 7.585, 40.0]
["2026-09-02T19:51:03.040493+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.196418+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:51:03.196895+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.196907+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.196950+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.197212+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.197350+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.197800+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.330632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.364843+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.437535+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:03.438222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.442408+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:03.449315+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.464359+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.464847+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.492858+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.492870+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.525264+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.540732+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:03.616316+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:04.055090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:04.362571+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:51:05.363526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.390513+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:51:05.454777+00:00", "trade", 7.59, 11.0]
["2026-09-02T19:51:05.454961+00:00", "trade", 7.59, 15.0]
["2026-09-02T19:51:05.455540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.456836+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:51:05.458091+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.623324+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.623351+00:00", "trade", 7.585, 237.0]
["2026-09-02T19:51:05.623700+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.623746+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.623794+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.623847+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.703198+00:00", "trade", 7.59, 33.0]
["2026-09-02T19:51:05.703200+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.703684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.704149+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.705081+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.945711+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:51:05.974315+00:00", "trade", 7.585, 190.0]
["2026-09-02T19:51:05.974342+00:00", "trade", 7.58, 190.0]
["2026-09-02T19:51:05.974353+00:00", "trade", 7.585, 355.0]
["2026-09-02T19:51:05.974362+00:00", "trade", 7.58, 355.0]
["2026-09-02T19:51:05.974530+00:00", "trade", 7.585, 386.0]
["2026-09-02T19:51:05.975021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:05.975152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.023694+00:00", "trade", 7.59, 36.0]
["2026-09-02T19:51:06.023695+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.386807+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:51:06.387430+00:00", "trade", 7.5852, 66.0]
["2026-09-02T19:51:06.387493+00:00", "trade", 7.5851, 55.0]
["2026-09-02T19:51:06.387504+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.414937+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.466685+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.584145+00:00", "trade", 7.585, 4100.0]
["2026-09-02T19:51:06.584761+00:00", "trade", 7.5852, 65.0]
["2026-09-02T19:51:06.590007+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.641264+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:06.972511+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:07.297874+00:00", "trade", 7.585, 1500.0]
["2026-09-02T19:51:07.368403+00:00", "trade", 7.585, 192.0]
["2026-09-02T19:51:09.254343+00:00", "trade", 7.585, 293.0]
["2026-09-02T19:51:09.256621+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:09.264468+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:09.739575+00:00", "trade", 7.584, 4500.0]
["2026-09-02T19:51:09.739993+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:09.847241+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:51:09.992258+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:10.018178+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:10.319195+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:51:10.319815+00:00", "trade", 7.5851, 52.0]
["2026-09-02T19:51:10.319896+00:00", "trade", 7.5847, 62.0]
["2026-09-02T19:51:10.433300+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:51:10.433915+00:00", "trade", 7.5848, 57.0]
["2026-09-02T19:51:10.478661+00:00", "trade", 7.5696, 500.0]
["2026-09-02T19:51:10.498803+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:10.499266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:10.511427+00:00", "trade", 7.582, 88.0]
["2026-09-02T19:51:10.511717+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:10.833449+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:51:10.834066+00:00", "trade", 7.585, 76.0]
["2026-09-02T19:51:11.121101+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:11.957383+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:11.957846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.271806+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.271915+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.271966+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.272335+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.272380+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.272397+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.272425+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.272433+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.554478+00:00", "trade", 7.5863, 3.0]
["2026-09-02T19:51:12.555284+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:12.919039+00:00", "trade", 7.5794, 40.0]
["2026-09-02T19:51:13.564973+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:14.314136+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:14.481004+00:00", "trade", 7.5793, 16.0]
["2026-09-02T19:51:14.486582+00:00", "trade", 7.5793, 1.0]
["2026-09-02T19:51:15.138548+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.139009+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.323680+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:15.637021+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:15.653136+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:51:15.653195+00:00", "trade", 7.5831, 2.0]
["2026-09-02T19:51:15.978266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.981797+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.982087+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.982897+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.983085+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:15.983363+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:16.660815+00:00", "trade", 7.5839, 6.0]
["2026-09-02T19:51:16.661584+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.044292+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.159991+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.188475+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.188940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.203714+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.238051+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:51:17.285715+00:00", "trade", 7.585, 33.0]
["2026-09-02T19:51:17.420479+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:51:17.423212+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:17.423713+00:00", "trade", 7.585, 35.0]
["2026-09-02T19:51:17.424540+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.424996+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:17.639751+00:00", "trade", 7.585, 237.0]
["2026-09-02T19:51:17.640537+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:18.168639+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:18.443918+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:51:18.766790+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:19.012017+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:51:19.059170+00:00", "trade", 7.585, 58.0]
["2026-09-02T19:51:19.060271+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:19.065869+00:00", "trade", 7.585, 142.0]
["2026-09-02T19:51:19.071925+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:51:19.075664+00:00", "trade", 7.585, 173.0]
["2026-09-02T19:51:19.164215+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:51:20.563311+00:00", "trade", 7.5899, 1.0]
["2026-09-02T19:51:20.703438+00:00", "trade", 7.585, 56.0]
["2026-09-02T19:51:20.891993+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:51:20.892676+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:20.911299+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:20.931276+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:51:20.931894+00:00", "trade", 7.5849, 50.0]
["2026-09-02T19:51:21.007956+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:21.090050+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:21.090500+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:21.194811+00:00", "trade", 7.58, 190.0]
["2026-09-02T19:51:21.196038+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:21.196337+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:21.196759+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:21.197090+00:00", "trade", 7.585, 133.0]
["2026-09-02T19:51:21.197706+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:21.198162+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:21.201297+00:00", "trade", 7.585, 33.0]
["2026-09-02T19:51:21.348715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:21.349178+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:22.571143+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:23.066310+00:00", "trade", 7.5543, 100.0]
["2026-09-02T19:51:23.069989+00:00", "trade", 7.5849, 1.0]
["2026-09-02T19:51:23.126568+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:51:23.127771+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.127827+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.128227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.128288+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.198402+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.198861+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.235247+00:00", "trade", 7.585, 56.0]
["2026-09-02T19:51:23.294705+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:51:23.705905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.706420+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.744437+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.747048+00:00", "trade", 7.585, 19.0]
["2026-09-02T19:51:23.747726+00:00", "trade", 7.5849, 71.0]
["2026-09-02T19:51:23.747839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:23.827493+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:24.263995+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:51:24.264615+00:00", "trade", 7.5849, 50.0]
["2026-09-02T19:51:24.879439+00:00", "trade", 7.5746, 300.0]
["2026-09-02T19:51:25.316556+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:25.736616+00:00", "trade", 7.58, 150.0]
["2026-09-02T19:51:25.737621+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:25.936931+00:00", "trade", 7.5796, 1372.0]
["2026-09-02T19:51:26.248860+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:51:26.249322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:27.140006+00:00", "trade", 7.585, 225.0]
["2026-09-02T19:51:27.462104+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:27.839152+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:27.869873+00:00", "trade", 7.585, 56.0]
["2026-09-02T19:51:27.969314+00:00", "trade", 7.58, 9500.0]
["2026-09-02T19:51:27.969364+00:00", "trade", 7.585, 97.0]
["2026-09-02T19:51:27.969933+00:00", "trade", 7.5835, 65.0]
["2026-09-02T19:51:27.969938+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:27.977733+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:51:27.978300+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:27.985932+00:00", "trade", 7.585, 187.0]
["2026-09-02T19:51:28.029405+00:00", "trade", 7.5805, 30.0]
["2026-09-02T19:51:28.651275+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:28.712205+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:28.829242+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:28.970640+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:28.971035+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.073967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.316033+00:00", "trade", 7.5819, 50.0]
["2026-09-02T19:51:29.494987+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:51:29.495744+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.501193+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.544227+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.661884+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:29.956966+00:00", "trade", 7.5851, 9843.0]
["2026-09-02T19:51:29.957584+00:00", "trade", 7.5841, 52.0]
["2026-09-02T19:51:29.957646+00:00", "trade", 7.5827, 83.0]
["2026-09-02T19:51:30.085482+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:51:30.116815+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:30.116903+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:30.116930+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:30.604166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:30.701726+00:00", "trade", 7.5698, 86.0]
["2026-09-02T19:51:31.222594+00:00", "trade", 7.585, 9500.0]
["2026-09-02T19:51:31.231263+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:31.231391+00:00", "trade", 7.585, 131.0]
["2026-09-02T19:51:31.231782+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:32.263150+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:51:32.263909+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:32.345561+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:51:32.379573+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:32.591039+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:34.246639+00:00", "trade", 7.58, 150.0]
["2026-09-02T19:51:34.247450+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:34.403169+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:34.671538+00:00", "trade", 7.5698, 300.0]
["2026-09-02T19:51:35.325191+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:51:35.329144+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:35.603393+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:35.654056+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:35.654490+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:35.658832+00:00", "trade", 7.5801, 3.0]
["2026-09-02T19:51:36.235215+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:36.548130+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:36.548848+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:37.312747+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:51:37.370916+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:51:37.684354+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:38.280023+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:38.604374+00:00", "trade", 7.5662, 75.0]
["2026-09-02T19:51:38.676334+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.676803+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.689895+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:51:38.690357+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.690420+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.690884+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.692725+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.801459+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.801664+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.801919+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:38.953562+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:39.451515+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:39.452273+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:39.983291+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:40.029643+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:40.746082+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:51:41.261698+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:41.351802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:41.390813+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:41.452036+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:51:41.455776+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:41.479409+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:41.831313+00:00", "trade", 7.5899, 1.0]
["2026-09-02T19:51:41.854414+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:41.855506+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:41.855661+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:51:41.857510+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:41.942010+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:43.287697+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:43.434193+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:44.119829+00:00", "trade", 7.5793, 64.0]
["2026-09-02T19:51:44.290243+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:44.468412+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:44.796673+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:44.803253+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:51:45.036480+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:45.057578+00:00", "trade", 7.582, 12.0]
["2026-09-02T19:51:45.058355+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:45.062779+00:00", "trade", 7.5825, 12.0]
["2026-09-02T19:51:46.359490+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:51:46.398405+00:00", "trade", 7.585, 780.0]
["2026-09-02T19:51:46.443205+00:00", "trade", 7.585, 33.0]
["2026-09-02T19:51:46.476659+00:00", "trade", 7.585, 56.0]
["2026-09-02T19:51:47.183201+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:47.367256+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:48.340738+00:00", "trade", 7.5801, 95.0]
["2026-09-02T19:51:49.496906+00:00", "trade", 7.5845, 1.0]
["2026-09-02T19:51:49.497721+00:00", "trade", 7.58, 21.0]
["2026-09-02T19:51:50.308303+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:51:50.309062+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:50.412201+00:00", "trade", 7.5796, 61.0]
["2026-09-02T19:51:50.412992+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:50.562435+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:50.805238+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:50.933427+00:00", "trade", 7.5836, 34.0]
["2026-09-02T19:51:51.007914+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:51.108943+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:51:51.186369+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:51.399031+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:51.412503+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:51:51.413122+00:00", "trade", 7.585, 52.0]
["2026-09-02T19:51:51.414584+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:51.499298+00:00", "trade", 7.585, 96.0]
["2026-09-02T19:51:51.645588+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:51.934542+00:00", "trade", 7.5899, 150.0]
["2026-09-02T19:51:52.094593+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:52.175792+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:51:52.201400+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:52.705831+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:53.091902+00:00", "trade", 7.5864, 100.0]
["2026-09-02T19:51:53.803687+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:53.904464+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.061025+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:51:54.072746+00:00", "trade", 7.585, 15.0]
["2026-09-02T19:51:54.137007+00:00", "trade", 7.585, 35.0]
["2026-09-02T19:51:54.685418+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:54.685512+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:54.685811+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:54.685901+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:54.686034+00:00", "trade", 7.5849, 50.0]
["2026-09-02T19:51:54.686149+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:51:54.686150+00:00", "trade", 7.585, 97.0]
["2026-09-02T19:51:54.686347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.737961+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:51:54.738438+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.832015+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:51:54.832016+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:51:54.832527+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.832539+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.833080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:54.864310+00:00", "trade", 7.585, 57.0]
["2026-09-02T19:51:55.526415+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:55.658175+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:55.818133+00:00", "trade", 7.5877, 76.0]
["2026-09-02T19:51:56.124119+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.539603+00:00", "trade", 7.585, 19.0]
["2026-09-02T19:51:56.539605+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:56.540763+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.540841+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.710365+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:51:56.712015+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.853185+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.853610+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.883801+00:00", "trade", 7.59, 9000.0]
["2026-09-02T19:51:56.884510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.884555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.884586+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.884831+00:00", "trade", 7.585, 2180.0]
["2026-09-02T19:51:56.885449+00:00", "trade", 7.5885, 56.0]
["2026-09-02T19:51:56.886203+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.886651+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.890594+00:00", "trade", 7.585, 99.0]
["2026-09-02T19:51:56.891278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.891717+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.896577+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:56.896603+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:56.897077+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.898000+00:00", "trade", 7.585, 118.0]
["2026-09-02T19:51:56.924988+00:00", "trade", 7.5849, 456.0]
["2026-09-02T19:51:56.925050+00:00", "trade", 7.5839, 1161.0]
["2026-09-02T19:51:56.925057+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:56.925121+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:56.925181+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:51:56.925188+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:56.925252+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:51:56.930391+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:51:57.429887+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:51:57.436402+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:51:57.460502+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:51:58.350660+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:51:58.476486+00:00", "trade", 7.5554, 100.0]
["2026-09-02T19:51:59.959400+00:00", "trade", 7.5868, 28.0]
["2026-09-02T19:52:00.235945+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:00.237241+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.237482+00:00", "trade", 7.585, 94.0]
["2026-09-02T19:52:00.237769+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.237908+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:00.238432+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.599457+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:52:00.602639+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:52:00.613525+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.613872+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.613986+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.645287+00:00", "trade", 7.59, 40.0]
["2026-09-02T19:52:00.645766+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.645781+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.646697+00:00", "trade", 7.59, 68.0]
["2026-09-02T19:52:00.668954+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.756027+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.781660+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.794025+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:00.812863+00:00", "trade", 7.585, 52.0]
["2026-09-02T19:52:00.855781+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:52:01.049717+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:01.049725+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:01.118651+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:01.119904+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:01.528163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:01.614200+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:52:01.616064+00:00", "trade", 7.585, 69.0]
["2026-09-02T19:52:01.616105+00:00", "trade", 7.585, 1376.0]
["2026-09-02T19:52:01.622737+00:00", "trade", 7.58, 40.0]
["2026-09-02T19:52:01.701730+00:00", "trade", 7.585, 98.0]
["2026-09-02T19:52:02.158434+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:02.158896+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:02.158910+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:02.159291+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:02.256150+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.023312+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:52:03.122122+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:52:03.122744+00:00", "trade", 7.587, 50.0]
["2026-09-02T19:52:03.122805+00:00", "trade", 7.585, 81.0]
["2026-09-02T19:52:03.146757+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:03.150275+00:00", "trade", 7.585, 130.0]
["2026-09-02T19:52:03.150715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.150759+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.151099+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.230431+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.230908+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.439450+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:52:03.440074+00:00", "trade", 7.585, 85.0]
["2026-09-02T19:52:03.440144+00:00", "trade", 7.585, 65.0]
["2026-09-02T19:52:03.440250+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.440850+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.481413+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:03.552190+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:04.231012+00:00", "trade", 7.588, 60.0]
["2026-09-02T19:52:04.437755+00:00", "trade", 7.5851, 300.0]
["2026-09-02T19:52:04.557634+00:00", "trade", 7.585, 39.0]
["2026-09-02T19:52:04.762181+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:52:04.762207+00:00", "trade", 7.585, 3.0]
["2026-09-02T19:52:04.762970+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.047707+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.078974+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.133410+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.144827+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.195007+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.233278+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.327322+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.330331+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.335133+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.335399+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:05.932955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:06.053545+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:06.607093+00:00", "trade", 7.5708, 20.0]
["2026-09-02T19:52:06.725296+00:00", "trade", 7.58, 210.0]
["2026-09-02T19:52:06.817564+00:00", "trade", 7.5562, 100.0]
["2026-09-02T19:52:06.928749+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:06.928955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:06.929594+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:07.181945+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:07.235711+00:00", "trade", 7.58, 40.0]
["2026-09-02T19:52:07.235884+00:00", "trade", 7.585, 40.0]
["2026-09-02T19:52:07.830460+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:52:07.920105+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:07.957166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.194607+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:52:08.209367+00:00", "trade", 7.585, 29.0]
["2026-09-02T19:52:08.517446+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.517951+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.520715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.521169+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.521334+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.521401+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:08.542682+00:00", "trade", 7.585, 120.0]
["2026-09-02T19:52:08.542712+00:00", "trade", 7.585, 19.0]
["2026-09-02T19:52:08.581590+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:52:08.581592+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:52:08.584559+00:00", "trade", 7.585, 600.0]
["2026-09-02T19:52:08.634120+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:52:08.640474+00:00", "trade", 7.585, 106.0]
["2026-09-02T19:52:09.515354+00:00", "trade", 7.59, 297.0]
["2026-09-02T19:52:09.515367+00:00", "trade", 7.585, 297.0]
["2026-09-02T19:52:09.515628+00:00", "trade", 7.585, 9546.0]
["2026-09-02T19:52:09.516257+00:00", "trade", 7.5861, 51.0]
["2026-09-02T19:52:09.516320+00:00", "trade", 7.5854, 57.0]
["2026-09-02T19:52:09.516374+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:09.516409+00:00", "trade", 7.5854, 100.0]
["2026-09-02T19:52:09.516835+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:09.586402+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:09.586876+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:09.894081+00:00", "trade", 7.5876, 13.0]
["2026-09-02T19:52:09.894099+00:00", "trade", 7.5876, 1.0]
["2026-09-02T19:52:10.014520+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.017602+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.019586+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.073011+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.129556+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.536822+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.546546+00:00", "trade", 7.585, 6.0]
["2026-09-02T19:52:10.710631+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:52:10.925291+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.925684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:10.999851+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:11.000314+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:11.638884+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:52:11.639275+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:52:11.819557+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:12.123892+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:12.217524+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:52:12.593058+00:00", "trade", 7.585, 8.0]
["2026-09-02T19:52:12.593103+00:00", "trade", 7.58, 8.0]
["2026-09-02T19:52:12.601676+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:52:12.602293+00:00", "trade", 7.5852, 66.0]
["2026-09-02T19:52:12.602384+00:00", "trade", 7.585, 65.0]
["2026-09-02T19:52:12.616482+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:12.620443+00:00", "trade", 7.585, 127.0]
["2026-09-02T19:52:12.622140+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:12.895240+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:12.969637+00:00", "trade", 7.59, 9.0]
["2026-09-02T19:52:12.983189+00:00", "trade", 7.5801, 1180.0]
["2026-09-02T19:52:13.275555+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.375638+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:52:13.375888+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:13.376203+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376263+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376307+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376328+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376333+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376371+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376374+00:00", "trade", 7.58, 99.0]
["2026-09-02T19:52:13.376379+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376468+00:00", "trade", 7.585, 99.0]
["2026-09-02T19:52:13.376572+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.376846+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.377388+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:13.409479+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:52:13.410099+00:00", "trade", 7.5849, 56.0]
["2026-09-02T19:52:13.410162+00:00", "trade", 7.5846, 82.0]
["2026-09-02T19:52:13.410228+00:00", "trade", 7.5842, 79.0]
["2026-09-02T19:52:13.410256+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:14.408547+00:00", "trade", 7.585, 4500.0]
["2026-09-02T19:52:14.757037+00:00", "trade", 7.5568, 100.0]
["2026-09-02T19:52:14.877848+00:00", "trade", 7.5568, 84.0]
["2026-09-02T19:52:14.987053+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.000086+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:15.017657+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.018136+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.065066+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.211421+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.429313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.429371+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.429767+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.481105+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:15.673305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:15.934349+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.504351+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:52:16.505102+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.676741+00:00", "trade", 7.585, 492.0]
["2026-09-02T19:52:16.676768+00:00", "trade", 7.58, 492.0]
["2026-09-02T19:52:16.676789+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:52:16.676802+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:52:16.676998+00:00", "trade", 7.585, 8108.0]
["2026-09-02T19:52:16.677470+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677517+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:52:16.677518+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:52:16.677519+00:00", "trade", 7.58, 803.0]
["2026-09-02T19:52:16.677544+00:00", "trade", 7.58, 97.0]
["2026-09-02T19:52:16.677548+00:00", "trade", 7.58, 55.0]
["2026-09-02T19:52:16.677549+00:00", "trade", 7.58, 211.0]
["2026-09-02T19:52:16.677550+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:52:16.677552+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:52:16.677556+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.677581+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:52:16.677582+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:52:16.677584+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:52:16.677619+00:00", "trade", 7.5843, 42.0]
["2026-09-02T19:52:16.677642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677648+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677654+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677661+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677673+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677679+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677682+00:00", "trade", 7.5847, 59.0]
["2026-09-02T19:52:16.677686+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677707+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677743+00:00", "trade", 7.5847, 103.0]
["2026-09-02T19:52:16.677776+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:52:16.677782+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677795+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677809+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677814+00:00", "trade", 7.58, 215.0]
["2026-09-02T19:52:16.677816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677819+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:52:16.677823+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677829+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677836+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677842+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.677842+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677856+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677863+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677878+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677885+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677892+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677898+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677905+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677930+00:00", "trade", 7.58, 95.0]
["2026-09-02T19:52:16.677937+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677948+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677953+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:52:16.677955+00:00", "trade", 7.58, 52.0]
["2026-09-02T19:52:16.677955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677958+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:52:16.677966+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.677969+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677976+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677982+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:52:16.677984+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677985+00:00", "trade", 7.58, 75.0]
["2026-09-02T19:52:16.677989+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:52:16.677990+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.677993+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:52:16.677997+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678003+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678010+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678015+00:00", "trade", 7.58, 633.0]
["2026-09-02T19:52:16.678029+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:52:16.678054+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678072+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:52:16.678080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678094+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.678111+00:00", "trade", 7.58, 17.0]
["2026-09-02T19:52:16.678112+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:52:16.678114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678120+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678128+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678135+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678141+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678146+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.678173+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:52:16.678195+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.678199+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:52:16.678199+00:00", "trade", 7.58, 1900.0]
["2026-09-02T19:52:16.678199+00:00", "trade", 7.58, 1800.0]
["2026-09-02T19:52:16.678202+00:00", "trade", 7.58, 1900.0]
["2026-09-02T19:52:16.678206+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678207+00:00", "trade", 7.58, 140.0]
["2026-09-02T19:52:16.678209+00:00", "trade", 7.58, 1900.0]
["2026-09-02T19:52:16.678209+00:00", "trade", 7.58, 645.0]
["2026-09-02T19:52:16.678209+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:52:16.678214+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.678215+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:52:16.678385+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:52:16.678407+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:52:16.678445+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678457+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:52:16.678478+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:52:16.678517+00:00", "trade", 7.58, 248.0]
["2026-09-02T19:52:16.678518+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:52:16.678519+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.678527+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678583+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678602+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678609+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678615+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678622+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678635+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678642+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678649+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678654+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:52:16.678656+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678677+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678689+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678696+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678708+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:52:16.678715+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678785+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678800+00:00", "trade", 7.5801, 50.0]
["2026-09-02T19:52:16.678804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678855+00:00", "trade", 7.58, 52.0]
["2026-09-02T19:52:16.678862+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:52:16.678896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.678907+00:00", "trade", 7.5832, 50.0]
["2026-09-02T19:52:16.678958+00:00", "trade", 7.58, 56.0]
["2026-09-02T19:52:16.679011+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.679124+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.679228+00:00", "trade", 7.58, 70.0]
["2026-09-02T19:52:16.679330+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.679460+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.679494+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.679548+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.679589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.680004+00:00", "trade", 7.58, 11.0]
["2026-09-02T19:52:16.681097+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.681901+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.682576+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.682583+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.683539+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.686042+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.688137+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.689504+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.690735+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:52:16.698298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.714339+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.714367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.777828+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.819247+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.832889+00:00", "trade", 7.575, 688.0]
["2026-09-02T19:52:16.840509+00:00", "trade", 7.575, 12.0]
["2026-09-02T19:52:16.869084+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.869111+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.869762+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.869817+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.875634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.919636+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:16.943303+00:00", "trade", 7.5843, 47.0]
["2026-09-02T19:52:17.018774+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.145127+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.398644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.398651+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.407894+00:00", "trade", 7.5751, 66.0]
["2026-09-02T19:52:17.527322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.696808+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:52:17.696816+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:52:17.696973+00:00", "trade", 7.575, 9828.0]
["2026-09-02T19:52:17.697479+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.697593+00:00", "trade", 7.5764, 59.0]
["2026-09-02T19:52:17.697653+00:00", "trade", 7.5758, 89.0]
["2026-09-02T19:52:17.698376+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.882387+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:52:17.908701+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:52:17.936833+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:17.937311+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:18.488742+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:52:18.577713+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:18.663247+00:00", "trade", 7.57, 106.0]
["2026-09-02T19:52:19.075845+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:52:19.837799+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:19.838117+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:19.838580+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.037732+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:52:20.037733+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:52:20.037734+00:00", "trade", 7.575, 89.0]
["2026-09-02T19:52:20.037747+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:52:20.038012+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:52:20.038029+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:52:20.038037+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:52:20.038043+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:52:20.038276+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:52:20.038314+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:52:20.038462+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.038749+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:52:20.038921+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.131311+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.131389+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.131403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.131871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:20.465169+00:00", "trade", 7.5705, 100.0]
["2026-09-02T19:52:22.332806+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:52:22.815412+00:00", "trade", 7.575, 2000.0]
["2026-09-02T19:52:22.820967+00:00", "trade", 7.575, 130.0]
["2026-09-02T19:52:22.824000+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:52:22.922422+00:00", "trade", 7.575, 903.0]
["2026-09-02T19:52:22.924839+00:00", "trade", 7.575, 65.0]
["2026-09-02T19:52:23.000407+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:52:23.000465+00:00", "trade", 7.575, 31.0]
["2026-09-02T19:52:23.937382+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:52:23.937866+00:00", "trade", 7.575, 86.0]
["2026-09-02T19:52:23.937892+00:00", "trade", 7.575, 797.0]
["2026-09-02T19:52:23.938509+00:00", "trade", 7.5796, 50.0]
["2026-09-02T19:52:23.976964+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:52:24.017464+00:00", "trade", 7.575, 37.0]
["2026-09-02T19:52:24.460263+00:00", "trade", 7.5766, 100.0]
["2026-09-02T19:52:24.460885+00:00", "trade", 7.5751, 50.0]
["2026-09-02T19:52:24.482075+00:00", "trade", 7.5777, 22.0]
["2026-09-02T19:52:25.415157+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:52:26.479622+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:26.480011+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:27.363557+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:27.364298+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:27.364823+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:27.365758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:27.555186+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:52:27.997173+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:52:27.997196+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:52:28.079514+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:52:29.755629+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:52:29.755640+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:52:29.836531+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:52:30.738772+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:52:30.789119+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:52:30.829478+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:52:31.438645+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:52:32.532210+00:00", "trade", 7.57, 1000.0]
["2026-09-02T19:52:32.565341+00:00", "trade", 7.575, 64.0]
["2026-09-02T19:52:34.099882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:34.672763+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:34.673395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:34.880010+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:35.122973+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:35.123059+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:35.126487+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:35.126595+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:35.854520+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:52:35.855351+00:00", "trade", 7.575, 176.0]
["2026-09-02T19:52:35.882662+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:52:35.938963+00:00", "trade", 7.575, 110.0]
["2026-09-02T19:52:36.005663+00:00", "trade", 7.575, 36.0]
["2026-09-02T19:52:36.185425+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:36.284840+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:52:36.501928+00:00", "trade", 7.575, 1000.0]
["2026-09-02T19:52:36.558401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:36.578485+00:00", "trade", 7.575, 110.0]
["2026-09-02T19:52:36.579073+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:36.581506+00:00", "trade", 7.5769, 100.0]
["2026-09-02T19:52:37.327819+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:52:38.536738+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.536875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.541908+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.552846+00:00", "trade", 7.575, 12.0]
["2026-09-02T19:52:38.636531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.636542+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.859542+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.859609+00:00", "trade", 7.57, 11.0]
["2026-09-02T19:52:38.859633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.859855+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:52:38.859947+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.860105+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.860126+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.860232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.860292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.860613+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.871239+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:52:38.871609+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.872582+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:52:38.873272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.935070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.935521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:38.965305+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:52:38.995535+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.012286+00:00", "trade", 7.576, 132.0]
["2026-09-02T19:52:39.103748+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.132448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.176628+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.178094+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.179394+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.180005+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.180034+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.187796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.187856+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.187963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.228903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.249388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.471962+00:00", "trade", 7.57, 833.0]
["2026-09-02T19:52:39.472644+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.473205+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.473308+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.496955+00:00", "trade", 7.5716, 267.0]
["2026-09-02T19:52:39.527240+00:00", "trade", 7.575, 64.0]
["2026-09-02T19:52:39.541155+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.559761+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:39.931613+00:00", "trade", 7.57, 76.0]
["2026-09-02T19:52:41.197482+00:00", "trade", 7.5714, 1250.0]
["2026-09-02T19:52:41.198105+00:00", "trade", 7.5741, 54.0]
["2026-09-02T19:52:41.232358+00:00", "trade", 7.575, 90.0]
["2026-09-02T19:52:41.524588+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:41.525838+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:41.605492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:41.616535+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:41.715100+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:42.799737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:42.852913+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:42.925008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:42.925073+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:42.925190+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.458173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.552234+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.555194+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.662135+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.662242+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.666519+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.943248+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:52:43.943258+00:00", "trade", 7.575, 25.0]
["2026-09-02T19:52:43.944011+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.944466+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:43.944940+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:52:43.944974+00:00", "trade", 7.575, 76.0]
["2026-09-02T19:52:43.945157+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:52:43.945282+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:52:43.945443+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:52:43.945823+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:52:43.945977+00:00", "trade", 7.575, 91.0]
["2026-09-02T19:52:43.977484+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:52:44.023832+00:00", "trade", 7.575, 51.0]
["2026-09-02T19:52:44.059894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.053175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.292364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.326231+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.326712+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.489398+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.489514+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.492978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.537458+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.548417+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.549006+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.606163+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.606278+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.606303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.606746+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:45.775395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.204112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.204794+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.249828+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.249997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.250014+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.297713+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:52:46.298493+00:00", "trade", 7.575, 1367.0]
["2026-09-02T19:52:46.298507+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.298962+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.299110+00:00", "trade", 7.5734, 58.0]
["2026-09-02T19:52:46.299175+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.299176+00:00", "trade", 7.5745, 52.0]
["2026-09-02T19:52:46.328807+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:52:46.330787+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:52:46.330830+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:52:46.330831+00:00", "trade", 7.57, 32.0]
["2026-09-02T19:52:46.331131+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:52:46.331138+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:52:46.331192+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:52:46.331203+00:00", "trade", 7.57, 104.0]
["2026-09-02T19:52:46.331418+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:52:46.331493+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.331565+00:00", "trade", 7.57, 70.0]
["2026-09-02T19:52:46.331586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.331599+00:00", "trade", 7.57, 70.0]
["2026-09-02T19:52:46.331599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.332081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.332107+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.332726+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.333946+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.356826+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.356835+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.356851+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.362179+00:00", "trade", 7.575, 70.0]
["2026-09-02T19:52:46.445209+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:52:46.680442+00:00", "trade", 7.5748, 30.0]
["2026-09-02T19:52:46.925932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.926110+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.926134+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.926180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.926427+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.926448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.927281+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.952154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.952666+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.952722+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.982395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.982903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.983291+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.983364+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.983802+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:46.984808+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.017440+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.027127+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.028733+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.220408+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.220488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.220512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.220547+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.220938+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.264853+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.461109+00:00", "trade", 7.5709, 9.0]
["2026-09-02T19:52:47.481655+00:00", "trade", 7.58, 669.0]
["2026-09-02T19:52:47.482022+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:52:47.934453+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.934909+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.935049+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.935076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.935523+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:47.994750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:48.126827+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:48.162939+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:48.166317+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:52:48.196130+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:52:48.207726+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:48.231804+00:00", "trade", 7.5723, 528.0]
["2026-09-02T19:52:48.802784+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:48.805543+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.120041+00:00", "trade", 7.5584, 100.0]
["2026-09-02T19:52:49.209595+00:00", "trade", 7.575, 980.0]
["2026-09-02T19:52:49.286940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.286950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.287083+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.287129+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.456796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.456908+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.623016+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:49.623051+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.053974+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.060234+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.497465+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:52:50.498658+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.557386+00:00", "trade", 7.572, 1.0]
["2026-09-02T19:52:50.558058+00:00", "trade", 7.5823, 7.0]
["2026-09-02T19:52:50.879039+00:00", "trade", 7.5701, 100.0]
["2026-09-02T19:52:50.908588+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.909085+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.909244+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:50.911199+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:51.055678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:51.388628+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:52:51.438934+00:00", "trade", 7.572, 1.0]
["2026-09-02T19:52:51.558691+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:52:51.711685+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:51.773347+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:51.774123+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:51.844116+00:00", "trade", 7.5723, 1.0]
["2026-09-02T19:52:52.314632+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:52.396409+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:52:52.397201+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:52.397900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:52.935568+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:53.286421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:53.884492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:53.940398+00:00", "trade", 7.5735, 13.0]
["2026-09-02T19:52:54.784239+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:55.261055+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:52:55.261801+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:52:55.281573+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:55.281969+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:56.619211+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:56.620181+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.032750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.141393+00:00", "trade", 7.58, 179.0]
["2026-09-02T19:52:57.141400+00:00", "trade", 7.575, 179.0]
["2026-09-02T19:52:57.141662+00:00", "trade", 7.575, 246.0]
["2026-09-02T19:52:57.142351+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.142796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.144141+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.144154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.145496+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:52:57.219773+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:52:57.220376+00:00", "trade", 7.575, 54.0]
["2026-09-02T19:52:57.220435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.220442+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.221670+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.293378+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.293392+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.353051+00:00", "trade", 7.5799, 25.0]
["2026-09-02T19:52:57.353797+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:57.388241+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.507889+00:00", "trade", 7.575, 3500.0]
["2026-09-02T19:52:58.508508+00:00", "trade", 7.5744, 59.0]
["2026-09-02T19:52:58.508594+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.511457+00:00", "trade", 7.575, 193.0]
["2026-09-02T19:52:58.511833+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.590697+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:52:58.591412+00:00", "trade", 7.575, 9.0]
["2026-09-02T19:52:58.696397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.787777+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.810189+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:58.980513+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:59.324581+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:52:59.639952+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:52:59.691192+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:59.818957+00:00", "trade", 7.5723, 3.0]
["2026-09-02T19:52:59.957113+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:59.957301+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:52:59.957431+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.023238+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023240+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023503+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023505+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023508+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023509+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023511+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.023522+00:00", "trade", 7.575, 14.0]
["2026-09-02T19:53:00.043721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.166907+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.464731+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.464741+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.464781+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.464984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.465053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.465054+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:53:00.465769+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:00.601807+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.699462+00:00", "trade", 7.58, 174.0]
["2026-09-02T19:53:00.700443+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:53:00.872668+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:53:00.878871+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:00.999458+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:01.071349+00:00", "trade", 7.5701, 300.0]
["2026-09-02T19:53:01.071973+00:00", "trade", 7.5746, 51.0]
["2026-09-02T19:53:01.232980+00:00", "trade", 7.575, 2258.0]
["2026-09-02T19:53:01.233247+00:00", "trade", 7.575, 1806.0]
["2026-09-02T19:53:01.235988+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:01.491856+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:53:02.804296+00:00", "trade", 7.5712, 1.0]
["2026-09-02T19:53:03.451300+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:03.451805+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:03.523266+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:03.580942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:03.906997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.032060+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.221222+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:04.221902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.221975+00:00", "trade", 7.575, 31.0]
["2026-09-02T19:53:04.305864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.329084+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:04.489361+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.489597+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:04.627252+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.000884+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.001612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.005759+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.005771+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.006209+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:05.317660+00:00", "trade", 7.5745, 69.0]
["2026-09-02T19:53:05.328978+00:00", "trade", 7.5701, 30.0]
["2026-09-02T19:53:05.654027+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:06.160363+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:06.503823+00:00", "trade", 7.5746, 36.0]
["2026-09-02T19:53:07.525541+00:00", "trade", 7.5745, 70.0]
["2026-09-02T19:53:07.527054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.527498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.527959+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.534951+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.536066+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.582974+00:00", "trade", 7.575, 5000.0]
["2026-09-02T19:53:07.583213+00:00", "trade", 7.575, 5000.0]
["2026-09-02T19:53:07.583436+00:00", "trade", 7.575, 2000.0]
["2026-09-02T19:53:07.583464+00:00", "trade", 7.579, 2200.0]
["2026-09-02T19:53:07.583596+00:00", "trade", 7.575, 83.0]
["2026-09-02T19:53:07.583816+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:53:07.583852+00:00", "trade", 7.575, 59.0]
["2026-09-02T19:53:07.583886+00:00", "trade", 7.5748, 51.0]
["2026-09-02T19:53:07.583897+00:00", "trade", 7.579, 5000.0]
["2026-09-02T19:53:07.584070+00:00", "trade", 7.576, 64.0]
["2026-09-02T19:53:07.584102+00:00", "trade", 7.579, 600.0]
["2026-09-02T19:53:07.585049+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.585272+00:00", "trade", 7.575, 3118.0]
["2026-09-02T19:53:07.585881+00:00", "trade", 7.5775, 54.0]
["2026-09-02T19:53:07.585939+00:00", "trade", 7.5777, 65.0]
["2026-09-02T19:53:07.586652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.586660+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.586758+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.590704+00:00", "trade", 7.575, 16.0]
["2026-09-02T19:53:07.719067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.725858+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:53:07.726327+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.726502+00:00", "trade", 7.575, 63.0]
["2026-09-02T19:53:07.780444+00:00", "trade", 7.575, 123.0]
["2026-09-02T19:53:07.821766+00:00", "trade", 7.575, 179.0]
["2026-09-02T19:53:07.821774+00:00", "trade", 7.58, 179.0]
["2026-09-02T19:53:07.916288+00:00", "trade", 7.58, 192.0]
["2026-09-02T19:53:07.917975+00:00", "trade", 7.578, 300.0]
["2026-09-02T19:53:07.972366+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:53:07.972376+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:53:07.972380+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:53:07.972385+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.972387+00:00", "trade", 7.57, 1100.0]
["2026-09-02T19:53:07.972779+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.972864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.972873+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.972882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.972909+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.973055+00:00", "trade", 7.5755, 50.0]
["2026-09-02T19:53:07.973118+00:00", "trade", 7.576, 51.0]
["2026-09-02T19:53:07.973585+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:53:07.973804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.973900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:07.973907+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:08.050312+00:00", "trade", 7.5799, 174.0]
["2026-09-02T19:53:08.214847+00:00", "trade", 7.58, 144.0]
["2026-09-02T19:53:08.215474+00:00", "trade", 7.5745, 50.0]
["2026-09-02T19:53:08.352112+00:00", "trade", 7.58, 134.0]
["2026-09-02T19:53:08.413139+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:08.413575+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:08.423898+00:00", "trade", 7.5799, 200.0]
["2026-09-02T19:53:08.517599+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:08.719702+00:00", "trade", 7.575, 460.0]
["2026-09-02T19:53:09.802012+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:09.817838+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:10.015931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:10.027495+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:10.044520+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:10.078737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:10.079058+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:10.859056+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:11.773966+00:00", "trade", 7.5752, 76.0]
["2026-09-02T19:53:12.048716+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:12.897779+00:00", "trade", 7.5604, 100.0]
["2026-09-02T19:53:13.236396+00:00", "trade", 7.5605, 100.0]
["2026-09-02T19:53:13.576521+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:53:13.577287+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:13.714435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:14.740354+00:00", "trade", 7.5799, 1882.0]
["2026-09-02T19:53:14.740967+00:00", "trade", 7.5758, 50.0]
["2026-09-02T19:53:14.741184+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:53:14.741678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:14.776947+00:00", "trade", 7.575, 4.0]
["2026-09-02T19:53:14.779692+00:00", "trade", 7.575, 16.0]
["2026-09-02T19:53:14.789598+00:00", "trade", 7.575, 106.0]
["2026-09-02T19:53:14.790359+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.373240+00:00", "trade", 7.575, 4531.0]
["2026-09-02T19:53:15.374021+00:00", "trade", 7.5754, 77.0]
["2026-09-02T19:53:15.374064+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:53:15.374554+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.397648+00:00", "trade", 7.58, 123.0]
["2026-09-02T19:53:15.397652+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.397711+00:00", "trade", 7.58, 256.0]
["2026-09-02T19:53:15.398119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.499284+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.777848+00:00", "trade", 7.575, 192.0]
["2026-09-02T19:53:15.778661+00:00", "trade", 7.575, 1509.0]
["2026-09-02T19:53:15.779429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:15.817693+00:00", "trade", 7.575, 128.0]
["2026-09-02T19:53:16.142236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:16.235705+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:16.494503+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:53:16.585720+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:53:16.681968+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:53:17.290217+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:53:17.291033+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:53:17.793778+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:17.794418+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:17.889945+00:00", "trade", 7.5753, 1.0]
["2026-09-02T19:53:17.899960+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:17.969189+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:53:17.969191+00:00", "trade", 7.575, 1500.0]
["2026-09-02T19:53:17.969878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:17.972168+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:53:18.300935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:18.526811+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:18.574458+00:00", "trade", 7.575, 3000.0]
["2026-09-02T19:53:18.575086+00:00", "trade", 7.5759, 61.0]
["2026-09-02T19:53:18.575151+00:00", "trade", 7.5754, 54.0]
["2026-09-02T19:53:18.665659+00:00", "trade", 7.5619, 400.0]
["2026-09-02T19:53:18.670370+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:18.786103+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:18.786557+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:18.787406+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:18.787859+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.123356+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:53:20.382293+00:00", "trade", 7.5705, 1020.0]
["2026-09-02T19:53:20.383504+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.384265+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.384272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.384315+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.384358+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.424288+00:00", "trade", 7.575, 63.0]
["2026-09-02T19:53:20.461587+00:00", "trade", 7.575, 53.0]
["2026-09-02T19:53:20.491013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.491064+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.491528+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.492596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.560351+00:00", "trade", 7.5784, 134.0]
["2026-09-02T19:53:20.597322+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:20.608042+00:00", "trade", 7.575, 44.0]
["2026-09-02T19:53:20.608219+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:20.659751+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:53:21.018363+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:21.281211+00:00", "trade", 7.575, 179.0]
["2026-09-02T19:53:21.395385+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:21.964009+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:22.080883+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:53:22.135168+00:00", "trade", 7.575, 555.0]
["2026-09-02T19:53:22.186847+00:00", "trade", 7.575, 63.0]
["2026-09-02T19:53:22.661471+00:00", "trade", 7.575, 686.0]
["2026-09-02T19:53:22.704929+00:00", "trade", 7.575, 63.0]
["2026-09-02T19:53:23.043763+00:00", "trade", 7.5799, 5.0]
["2026-09-02T19:53:24.221305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221475+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221482+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221533+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221581+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221623+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.221766+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:24.459974+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:24.475223+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:24.512394+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:24.575827+00:00", "trade", 7.575, 29.0]
["2026-09-02T19:53:24.985391+00:00", "trade", 7.575, 85.0]
["2026-09-02T19:53:25.040172+00:00", "trade", 7.5754, 12.0]
["2026-09-02T19:53:25.059413+00:00", "trade", 7.5799, 800.0]
["2026-09-02T19:53:25.102137+00:00", "trade", 7.5784, 270.0]
["2026-09-02T19:53:25.143287+00:00", "trade", 7.575, 31.0]
["2026-09-02T19:53:25.319320+00:00", "trade", 7.58, 119.0]
["2026-09-02T19:53:25.821204+00:00", "trade", 7.5723, 100.0]
["2026-09-02T19:53:25.822008+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:53:25.900188+00:00", "trade", 7.575, 35.0]
["2026-09-02T19:53:25.946702+00:00", "trade", 7.57, 119.0]
["2026-09-02T19:53:26.251083+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:26.251136+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:26.251189+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:26.302042+00:00", "trade", 7.58, 13.0]
["2026-09-02T19:53:26.302075+00:00", "trade", 7.575, 13.0]
["2026-09-02T19:53:26.302629+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:26.642776+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:53:27.112120+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:53:28.222491+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:53:28.224875+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:28.228131+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:53:28.520681+00:00", "trade", 7.58, 9000.0]
["2026-09-02T19:53:28.521304+00:00", "trade", 7.5782, 52.0]
["2026-09-02T19:53:28.521365+00:00", "trade", 7.5782, 92.0]
["2026-09-02T19:53:28.521425+00:00", "trade", 7.577, 57.0]
["2026-09-02T19:53:28.564356+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:53:28.565124+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.565173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.565541+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.565628+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.567972+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.568292+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:28.568342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.599367+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.599487+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:29.599488+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:53:29.599679+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.599686+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.599742+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.599755+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.600061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.600215+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.676630+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.676682+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:29.917587+00:00", "trade", 7.5764, 100.0]
["2026-09-02T19:53:29.981345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:30.111914+00:00", "trade", 7.5803, 700.0]
["2026-09-02T19:53:31.948227+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:32.187160+00:00", "trade", 7.5757, 20.0]
["2026-09-02T19:53:32.187462+00:00", "trade", 7.5786, 56.0]
["2026-09-02T19:53:32.187655+00:00", "trade", 7.58, 35.0]
["2026-09-02T19:53:32.284621+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.284677+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.284971+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.285489+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.285675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.285939+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.288057+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.614131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.672453+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:53:32.703373+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:53:32.703374+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:53:32.706274+00:00", "trade", 7.575, 62.0]
["2026-09-02T19:53:32.707783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:32.838112+00:00", "trade", 7.5799, 200.0]
["2026-09-02T19:53:32.841925+00:00", "trade", 7.575, 2100.0]
["2026-09-02T19:53:32.844826+00:00", "trade", 7.575, 157.0]
["2026-09-02T19:53:32.922397+00:00", "trade", 7.575, 79.0]
["2026-09-02T19:53:33.124947+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:53:34.012023+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:53:34.033060+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:53:34.119177+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:53:36.172667+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:36.214943+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:36.888529+00:00", "trade", 7.5799, 100.0]
["2026-09-02T19:53:37.267601+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:37.596492+00:00", "trade", 7.5799, 4.0]
["2026-09-02T19:53:37.629266+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:37.655969+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:37.656428+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:37.656784+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:37.656832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:37.721940+00:00", "trade", 7.5631, 200.0]
["2026-09-02T19:53:37.974397+00:00", "trade", 7.5768, 33.0]
["2026-09-02T19:53:38.004857+00:00", "trade", 7.58, 18.0]
["2026-09-02T19:53:39.254210+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:39.333050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.333973+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.616032+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.616491+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.624702+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.625056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:39.625151+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:40.182311+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:40.495046+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:40.496335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:40.934579+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:53:41.131963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:41.132411+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:41.173878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:41.330548+00:00", "trade", 7.5762, 49.0]
["2026-09-02T19:53:41.376886+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:41.724022+00:00", "trade", 7.5759, 17.0]
["2026-09-02T19:53:41.728366+00:00", "trade", 7.5759, 12.0]
["2026-09-02T19:53:41.732223+00:00", "trade", 7.5759, 12.0]
["2026-09-02T19:53:41.733788+00:00", "trade", 7.5759, 9.0]
["2026-09-02T19:53:41.735324+00:00", "trade", 7.5759, 7.0]
["2026-09-02T19:53:41.737265+00:00", "trade", 7.5759, 6.0]
["2026-09-02T19:53:41.745882+00:00", "trade", 7.5759, 6.0]
["2026-09-02T19:53:41.789775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:42.094668+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:42.216252+00:00", "trade", 7.5716, 127.0]
["2026-09-02T19:53:42.216630+00:00", "trade", 7.5716, 1.0]
["2026-09-02T19:53:42.302965+00:00", "trade", 7.575, 55.0]
["2026-09-02T19:53:42.411094+00:00", "trade", 7.5799, 13.0]
["2026-09-02T19:53:42.771308+00:00", "trade", 7.5777, 20.0]
["2026-09-02T19:53:44.168906+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:44.171301+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:53:44.179287+00:00", "trade", 7.575, 1263.0]
["2026-09-02T19:53:44.179319+00:00", "trade", 7.575, 113.0]
["2026-09-02T19:53:44.179356+00:00", "trade", 7.575, 114.0]
["2026-09-02T19:53:44.205231+00:00", "trade", 7.575, 65.0]
["2026-09-02T19:53:44.206282+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:53:44.213929+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:44.283804+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:53:44.544904+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:53:44.742394+00:00", "trade", 7.5765, 31.0]
["2026-09-02T19:53:44.778721+00:00", "trade", 7.5801, 500.0]
["2026-09-02T19:53:45.253110+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:53:45.287364+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:53:45.287665+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:53:45.287670+00:00", "trade", 7.57, 115.0]
["2026-09-02T19:53:45.287937+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:53:45.287938+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:53:45.287939+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:53:45.287948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.287960+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.287995+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288017+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288029+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288082+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288090+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288104+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288123+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288129+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288136+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.288543+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.299179+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:53:45.300704+00:00", "trade", 7.57, 6.0]
["2026-09-02T19:53:45.316222+00:00", "trade", 7.57, 65.0]
["2026-09-02T19:53:45.316574+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:45.331467+00:00", "trade", 7.575, 67.0]
["2026-09-02T19:53:45.549755+00:00", "trade", 7.575, 650.0]
["2026-09-02T19:53:45.915705+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:47.396183+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:47.396998+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:47.397461+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:47.496532+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:47.508727+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:53:47.645056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:48.207750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:48.207841+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:48.211870+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:48.691133+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:53:48.691925+00:00", "trade", 7.575, 13.0]
["2026-09-02T19:53:49.152806+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.153270+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.367776+00:00", "trade", 7.572, 1.0]
["2026-09-02T19:53:49.454008+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.458885+00:00", "trade", 7.5759, 5.0]
["2026-09-02T19:53:49.504619+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.653070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.657771+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:53:49.658113+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:49.742406+00:00", "trade", 7.5803, 800.0]
["2026-09-02T19:53:49.858261+00:00", "trade", 7.5731, 1.0]
["2026-09-02T19:53:50.124821+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:50.915595+00:00", "trade", 7.5803, 100.0]
["2026-09-02T19:53:51.101284+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:51.116117+00:00", "trade", 7.58, 121.0]
["2026-09-02T19:53:51.116148+00:00", "trade", 7.575, 121.0]
["2026-09-02T19:53:51.116425+00:00", "trade", 7.575, 379.0]
["2026-09-02T19:53:51.137910+00:00", "trade", 7.57, 32.0]
["2026-09-02T19:53:51.138246+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:51.138262+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:51.139198+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:51.181516+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:51.193485+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:53:51.194079+00:00", "trade", 7.575, 55.0]
["2026-09-02T19:53:51.212944+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:53:51.229622+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.015441+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.498819+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.498889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.506692+00:00", "trade", 7.575, 11.0]
["2026-09-02T19:53:52.507751+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.633777+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.711182+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:53:52.735643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:52.823390+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:53:52.829059+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:53:53.102694+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:53.102809+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:53.525314+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:53:53.646392+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:53:54.831180+00:00", "trade", 7.575, 250.0]
["2026-09-02T19:53:54.950733+00:00", "trade", 7.57, 18.0]
["2026-09-02T19:53:54.950734+00:00", "trade", 7.57, 2.0]
["2026-09-02T19:53:54.951337+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:54.951638+00:00", "trade", 7.57, 87.0]
["2026-09-02T19:53:54.951703+00:00", "trade", 7.57, 1213.0]
["2026-09-02T19:53:54.951781+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:53:54.951834+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:53:54.951916+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:54.952712+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:54.974598+00:00", "trade", 7.57, 65.0]
["2026-09-02T19:53:54.977335+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:53:54.996545+00:00", "trade", 7.57, 103.0]
["2026-09-02T19:53:55.055146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.066170+00:00", "trade", 7.575, 130.0]
["2026-09-02T19:53:55.094963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.143332+00:00", "trade", 7.575, 32.0]
["2026-09-02T19:53:55.144044+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.144525+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.145309+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.145503+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:55.981933+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:56.840847+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:53:56.841457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:56.929666+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:53:56.930834+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:57.006497+00:00", "trade", 7.575, 12.0]
["2026-09-02T19:53:57.157407+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:57.255141+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:57.506178+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:53:57.584604+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:53:57.584692+00:00", "trade", 7.575, 55.0]
["2026-09-02T19:53:57.885303+00:00", "trade", 7.575, 9.0]
["2026-09-02T19:53:57.912857+00:00", "trade", 7.575, 6.0]
["2026-09-02T19:53:58.014112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.014200+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.522401+00:00", "trade", 7.5738, 47.0]
["2026-09-02T19:53:58.522485+00:00", "trade", 7.5738, 24.0]
["2026-09-02T19:53:58.582663+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.781750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.947983+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:58.948899+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.949321+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:58.977257+00:00", "trade", 7.572, 1.0]
["2026-09-02T19:53:58.985563+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:53:59.045728+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.062252+00:00", "trade", 7.575, 30.0]
["2026-09-02T19:53:59.084609+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.357048+00:00", "trade", 7.5701, 60.0]
["2026-09-02T19:53:59.450158+00:00", "trade", 7.5705, 20.0]
["2026-09-02T19:53:59.641224+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.642517+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.642968+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.645787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.682969+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.685810+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:53:59.686954+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:53:59.828528+00:00", "trade", 7.5812, 1320.0]
["2026-09-02T19:53:59.830410+00:00", "trade", 7.5809, 171.0]
["2026-09-02T19:53:59.831075+00:00", "trade", 7.5802, 353.0]
["2026-09-02T19:54:00.047500+00:00", "trade", 7.575, 3525.0]
["2026-09-02T19:54:00.047502+00:00", "trade", 7.575, 3675.0]
["2026-09-02T19:54:00.047503+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:00.047504+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:54:00.047504+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.047509+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:00.047512+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:00.047512+00:00", "trade", 7.575, 2656.0]
["2026-09-02T19:54:00.047514+00:00", "trade", 7.575, 244.0]
["2026-09-02T19:54:00.047516+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:54:00.047520+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.047521+00:00", "trade", 7.58, 181.0]
["2026-09-02T19:54:00.047521+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.047523+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047527+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:54:00.047529+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:00.047529+00:00", "trade", 7.58, 88.0]
["2026-09-02T19:54:00.047531+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047534+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047536+00:00", "trade", 7.58, 72.0]
["2026-09-02T19:54:00.047538+00:00", "trade", 7.58, 128.0]
["2026-09-02T19:54:00.047538+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:54:00.047541+00:00", "trade", 7.58, 1700.0]
["2026-09-02T19:54:00.047543+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:54:00.047545+00:00", "trade", 7.58, 77.0]
["2026-09-02T19:54:00.047545+00:00", "trade", 7.58, 23.0]
["2026-09-02T19:54:00.047664+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047687+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047694+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047701+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047707+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047713+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047720+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047727+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047743+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047757+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047771+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:00.047773+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:00.047773+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047776+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:00.047776+00:00", "trade", 7.575, 5005.0]
["2026-09-02T19:54:00.047779+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047781+00:00", "trade", 7.575, 4405.0]
["2026-09-02T19:54:00.047782+00:00", "trade", 7.575, 5005.0]
["2026-09-02T19:54:00.047782+00:00", "trade", 7.575, 2195.0]
["2026-09-02T19:54:00.047784+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047785+00:00", "trade", 7.575, 2795.0]
["2026-09-02T19:54:00.047787+00:00", "trade", 7.575, 2195.0]
["2026-09-02T19:54:00.047787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047790+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:00.047791+00:00", "trade", 7.58, 1600.0]
["2026-09-02T19:54:00.047792+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047792+00:00", "trade", 7.575, 4205.0]
["2026-09-02T19:54:00.047794+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.047794+00:00", "trade", 7.575, 2995.0]
["2026-09-02T19:54:00.047797+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:00.047797+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:54:00.047797+00:00", "trade", 7.575, 1400.0]
["2026-09-02T19:54:00.047797+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047798+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047799+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:54:00.047799+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:54:00.047803+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047804+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047808+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:54:00.047809+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:54:00.047810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047813+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047817+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047820+00:00", "trade", 7.58, 94.0]
["2026-09-02T19:54:00.047822+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047825+00:00", "trade", 7.58, 59.0]
["2026-09-02T19:54:00.047829+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.047832+00:00", "trade", 7.58, 188.0]
["2026-09-02T19:54:00.047837+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047838+00:00", "trade", 7.58, 157.0]
["2026-09-02T19:54:00.047839+00:00", "trade", 7.58, 5005.0]
["2026-09-02T19:54:00.047842+00:00", "trade", 7.58, 343.0]
["2026-09-02T19:54:00.047844+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047849+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.047857+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047864+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:54:00.047866+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:54:00.047868+00:00", "trade", 7.58, 2900.0]
["2026-09-02T19:54:00.047870+00:00", "trade", 7.58, 495.0]
["2026-09-02T19:54:00.047894+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047901+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047907+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047914+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.047998+00:00", "trade", 7.575, 92.0]
["2026-09-02T19:54:00.048006+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.048060+00:00", "trade", 7.575, 92.0]
["2026-09-02T19:54:00.048063+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048065+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048065+00:00", "trade", 7.575, 3375.0]
["2026-09-02T19:54:00.048069+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:54:00.048069+00:00", "trade", 7.575, 2868.0]
["2026-09-02T19:54:00.048070+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:54:00.048071+00:00", "trade", 7.58, 1275.0]
["2026-09-02T19:54:00.048072+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:54:00.048072+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:00.048074+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048077+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:00.048077+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:00.048077+00:00", "trade", 7.575, 2975.0]
["2026-09-02T19:54:00.048081+00:00", "trade", 7.575, 4175.0]
["2026-09-02T19:54:00.048089+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:54:00.048093+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048100+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048102+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048119+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048131+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.048142+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048147+00:00", "trade", 7.575, 1928.0]
["2026-09-02T19:54:00.048160+00:00", "trade", 7.575, 3825.0]
["2026-09-02T19:54:00.048161+00:00", "trade", 7.58, 135.0]
["2026-09-02T19:54:00.048180+00:00", "trade", 7.575, 59.0]
["2026-09-02T19:54:00.048188+00:00", "trade", 7.58, 2265.0]
["2026-09-02T19:54:00.048188+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048189+00:00", "trade", 7.575, 772.0]
["2026-09-02T19:54:00.048190+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:54:00.048190+00:00", "trade", 7.58, 88.0]
["2026-09-02T19:54:00.048196+00:00", "trade", 7.58, 15.0]
["2026-09-02T19:54:00.048196+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048198+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.048198+00:00", "trade", 7.58, 242.0]
["2026-09-02T19:54:00.048202+00:00", "trade", 7.58, 465.0]
["2026-09-02T19:54:00.048207+00:00", "trade", 7.58, 1935.0]
["2026-09-02T19:54:00.048207+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:54:00.048207+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048210+00:00", "trade", 7.58, 660.0]
["2026-09-02T19:54:00.048216+00:00", "trade", 7.58, 1156.0]
["2026-09-02T19:54:00.048223+00:00", "trade", 7.575, 41.0]
["2026-09-02T19:54:00.048229+00:00", "trade", 7.575, 2212.0]
["2026-09-02T19:54:00.048235+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048237+00:00", "trade", 7.575, 6900.0]
["2026-09-02T19:54:00.048252+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048296+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:54:00.048297+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048303+00:00", "trade", 7.575, 23.0]
["2026-09-02T19:54:00.048306+00:00", "trade", 7.58, 265.0]
["2026-09-02T19:54:00.048309+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:00.048309+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048332+00:00", "trade", 7.58, 275.0]
["2026-09-02T19:54:00.048345+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048360+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.048404+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048413+00:00", "trade", 7.5775, 54.0]
["2026-09-02T19:54:00.048424+00:00", "trade", 7.575, 67.0]
["2026-09-02T19:54:00.048432+00:00", "trade", 7.575, 4673.0]
["2026-09-02T19:54:00.048458+00:00", "trade", 7.5762, 57.0]
["2026-09-02T19:54:00.048488+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:00.048492+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048510+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048515+00:00", "trade", 7.5754, 51.0]
["2026-09-02T19:54:00.048517+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048525+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048531+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048570+00:00", "trade", 7.575, 58.0]
["2026-09-02T19:54:00.048581+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048589+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048596+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048611+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048633+00:00", "trade", 7.5754, 51.0]
["2026-09-02T19:54:00.048660+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048697+00:00", "trade", 7.5755, 53.0]
["2026-09-02T19:54:00.048743+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048760+00:00", "trade", 7.5758, 60.0]
["2026-09-02T19:54:00.048800+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.048813+00:00", "trade", 7.5795, 58.0]
["2026-09-02T19:54:00.048821+00:00", "trade", 7.58, 144.0]
["2026-09-02T19:54:00.048829+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.048833+00:00", "trade", 7.58, 309.0]
["2026-09-02T19:54:00.048847+00:00", "trade", 7.575, 92.0]
["2026-09-02T19:54:00.048871+00:00", "trade", 7.5777, 51.0]
["2026-09-02T19:54:00.048885+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048921+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.048934+00:00", "trade", 7.5752, 55.0]
["2026-09-02T19:54:00.048998+00:00", "trade", 7.5767, 53.0]
["2026-09-02T19:54:00.049031+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049034+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049054+00:00", "trade", 7.5767, 51.0]
["2026-09-02T19:54:00.049080+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049117+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:00.049118+00:00", "trade", 7.5757, 52.0]
["2026-09-02T19:54:00.049119+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.049125+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049170+00:00", "trade", 7.5754, 50.0]
["2026-09-02T19:54:00.049225+00:00", "trade", 7.5774, 52.0]
["2026-09-02T19:54:00.049279+00:00", "trade", 7.5763, 50.0]
["2026-09-02T19:54:00.049288+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049323+00:00", "trade", 7.577, 50.0]
["2026-09-02T19:54:00.049390+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049432+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049466+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049510+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049538+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:54:00.049592+00:00", "trade", 7.575, 1898.0]
["2026-09-02T19:54:00.049684+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049692+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.049797+00:00", "trade", 7.575, 875.0]
["2026-09-02T19:54:00.050405+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.050425+00:00", "trade", 7.5755, 51.0]
["2026-09-02T19:54:00.050485+00:00", "trade", 7.575, 1800.0]
["2026-09-02T19:54:00.050769+00:00", "trade", 7.575, 3280.0]
["2026-09-02T19:54:00.050936+00:00", "trade", 7.575, 22.0]
["2026-09-02T19:54:00.050997+00:00", "trade", 7.575, 875.0]
["2026-09-02T19:54:00.051004+00:00", "trade", 7.575, 1800.0]
["2026-09-02T19:54:00.051059+00:00", "trade", 7.575, 875.0]
["2026-09-02T19:54:00.051262+00:00", "trade", 7.575, 875.0]
["2026-09-02T19:54:00.051452+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:54:00.051679+00:00", "trade", 7.5761, 50.0]
["2026-09-02T19:54:00.051722+00:00", "trade", 7.5761, 50.0]
["2026-09-02T19:54:00.052312+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.052633+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.053706+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.056976+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.058108+00:00", "trade", 7.575, 115.0]
["2026-09-02T19:54:00.058123+00:00", "trade", 7.575, 586.0]
["2026-09-02T19:54:00.058421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.060325+00:00", "trade", 7.5775, 100.0]
["2026-09-02T19:54:00.060424+00:00", "trade", 7.575, 28.0]
["2026-09-02T19:54:00.060540+00:00", "trade", 7.5775, 100.0]
["2026-09-02T19:54:00.082630+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:00.082664+00:00", "trade", 7.575, 2100.0]
["2026-09-02T19:54:00.083269+00:00", "trade", 7.5751, 51.0]
["2026-09-02T19:54:00.115302+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.136100+00:00", "trade", 7.575, 111.0]
["2026-09-02T19:54:00.148301+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.162121+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:00.163170+00:00", "trade", 7.575, 113.0]
["2026-09-02T19:54:00.177947+00:00", "trade", 7.5761, 82.0]
["2026-09-02T19:54:00.300409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.300989+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.518290+00:00", "trade", 7.575, 1769.0]
["2026-09-02T19:54:00.519408+00:00", "trade", 7.575, 1769.0]
["2026-09-02T19:54:00.519416+00:00", "trade", 7.575, 1772.0]
["2026-09-02T19:54:00.519836+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.520032+00:00", "trade", 7.5752, 52.0]
["2026-09-02T19:54:00.520162+00:00", "trade", 7.575, 1772.0]
["2026-09-02T19:54:00.520396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.543166+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.797730+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:00.875645+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.038180+00:00", "trade", 7.5701, 1500.0]
["2026-09-02T19:54:01.048349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.048749+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.048776+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.049336+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.097333+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:54:01.262727+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.445215+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:01.451791+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:01.451792+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:54:01.452968+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.453760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.454305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:01.491019+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:02.223998+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:54:02.339552+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:02.802384+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:54:02.803088+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:02.830202+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:02.850321+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:03.025212+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:54:03.589163+00:00", "trade", 7.5777, 50.0]
["2026-09-02T19:54:04.037817+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:54:04.038437+00:00", "trade", 7.5746, 75.0]
["2026-09-02T19:54:04.810312+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:04.810312+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:54:04.811024+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:04.811632+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:54:04.812761+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:04.815986+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:54:04.816001+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816008+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816122+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816301+00:00", "trade", 7.57, 400.0]
["2026-09-02T19:54:04.816303+00:00", "trade", 7.57, 580.0]
["2026-09-02T19:54:04.816304+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:04.816307+00:00", "trade", 7.57, 1219.0]
["2026-09-02T19:54:04.816310+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816386+00:00", "trade", 7.57, 13.0]
["2026-09-02T19:54:04.816387+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816388+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816390+00:00", "trade", 7.57, 1600.0]
["2026-09-02T19:54:04.816394+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816394+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816396+00:00", "trade", 7.57, 160.0]
["2026-09-02T19:54:04.816396+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:04.816402+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:04.816402+00:00", "trade", 7.57, 18.0]
["2026-09-02T19:54:04.816404+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:54:04.816404+00:00", "trade", 7.57, 59.0]
["2026-09-02T19:54:04.816409+00:00", "trade", 7.57, 36.0]
["2026-09-02T19:54:04.816416+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816420+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:54:04.816424+00:00", "trade", 7.57, 104.0]
["2026-09-02T19:54:04.816428+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816432+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:54:04.816436+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816444+00:00", "trade", 7.57, 700.0]
["2026-09-02T19:54:04.816448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816450+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:04.816452+00:00", "trade", 7.57, 1222.0]
["2026-09-02T19:54:04.816454+00:00", "trade", 7.57, 256.0]
["2026-09-02T19:54:04.816454+00:00", "trade", 7.57, 1323.0]
["2026-09-02T19:54:04.816472+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816487+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:54:04.816490+00:00", "trade", 7.57, 105.0]
["2026-09-02T19:54:04.816491+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:04.816492+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:04.816493+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816497+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:54:04.816499+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816508+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:54:04.816517+00:00", "trade", 7.57, 1830.0]
["2026-09-02T19:54:04.816517+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816519+00:00", "trade", 7.57, 1700.0]
["2026-09-02T19:54:04.816519+00:00", "trade", 7.57, 155.0]
["2026-09-02T19:54:04.816521+00:00", "trade", 7.57, 1700.0]
["2026-09-02T19:54:04.816524+00:00", "trade", 7.57, 230.0]
["2026-09-02T19:54:04.816525+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816526+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816526+00:00", "trade", 7.57, 1800.0]
["2026-09-02T19:54:04.816527+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816528+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816531+00:00", "trade", 7.57, 660.0]
["2026-09-02T19:54:04.816533+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816538+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816545+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816551+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816556+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:04.816559+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816566+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816572+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816579+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816585+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816592+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816600+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816601+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:54:04.816602+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816614+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816621+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816622+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816627+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816627+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816634+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816641+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816647+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816654+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816661+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816696+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816702+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816709+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816716+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816723+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816726+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816730+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816743+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816750+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816751+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816757+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816768+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:04.816770+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816786+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816788+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816817+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.816818+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816832+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816839+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816861+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816872+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:54:04.816875+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816882+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816896+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:04.816903+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:04.816914+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:04.816922+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816959+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816966+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816972+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816978+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816979+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816985+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816992+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.816998+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817005+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817012+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817018+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817025+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817032+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817047+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817054+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817084+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817110+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.817116+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817121+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817189+00:00", "trade", 7.5728, 51.0]
["2026-09-02T19:54:04.817231+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817251+00:00", "trade", 7.5711, 50.0]
["2026-09-02T19:54:04.817342+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:54:04.817466+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817473+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817480+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817494+00:00", "trade", 7.565, 1756.0]
["2026-09-02T19:54:04.817541+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817548+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817567+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817607+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.817692+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.818059+00:00", "trade", 7.56, 48.0]
["2026-09-02T19:54:04.818073+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.818105+00:00", "trade", 7.5722, 51.0]
["2026-09-02T19:54:04.818158+00:00", "trade", 7.5722, 51.0]
["2026-09-02T19:54:04.818259+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.818364+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.818705+00:00", "trade", 7.565, 7.0]
["2026-09-02T19:54:04.818929+00:00", "trade", 7.57, 1033.0]
["2026-09-02T19:54:04.819037+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.819099+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.819253+00:00", "trade", 7.57, 80.0]
["2026-09-02T19:54:04.819354+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:54:04.819526+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.819569+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.819594+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.819929+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.820361+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.820413+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.821435+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.821441+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.821663+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.822778+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.824274+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:54:04.825101+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.826514+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.826523+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.827048+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.829168+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:54:04.829240+00:00", "trade", 7.565, 700.0]
["2026-09-02T19:54:04.829283+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.829909+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:04.837022+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.837051+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.916587+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.916639+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.920637+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.920713+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.956161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.956208+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.956880+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.956952+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:04.957033+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.160647+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.161442+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.162760+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.225601+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.225651+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.225971+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.226171+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.227184+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.385215+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.385984+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:05.419617+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:54:05.440061+00:00", "trade", 7.57, 150.0]
["2026-09-02T19:54:05.457500+00:00", "trade", 7.565, 20.0]
["2026-09-02T19:54:05.708404+00:00", "trade", 7.5752, 63.0]
["2026-09-02T19:54:05.816939+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:06.102465+00:00", "trade", 7.5653, 100.0]
["2026-09-02T19:54:06.505848+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:06.505891+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:06.624868+00:00", "trade", 7.5628, 1.0]
["2026-09-02T19:54:06.646803+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:06.815390+00:00", "trade", 7.5699, 300.0]
["2026-09-02T19:54:06.912246+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:54:06.976378+00:00", "trade", 7.57, 161.0]
["2026-09-02T19:54:07.064027+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:54:07.077289+00:00", "trade", 7.57, 223.0]
["2026-09-02T19:54:07.196606+00:00", "trade", 7.56, 161.0]
["2026-09-02T19:54:07.391783+00:00", "trade", 7.56, 223.0]
["2026-09-02T19:54:07.465112+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:07.657210+00:00", "trade", 7.5752, 48.0]
["2026-09-02T19:54:08.391970+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:08.728444+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:09.309848+00:00", "trade", 7.5672, 158.0]
["2026-09-02T19:54:09.414579+00:00", "trade", 7.565, 9000.0]
["2026-09-02T19:54:09.415206+00:00", "trade", 7.5666, 74.0]
["2026-09-02T19:54:09.415271+00:00", "trade", 7.568, 62.0]
["2026-09-02T19:54:10.046786+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:10.047252+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:10.306477+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:10.403377+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:10.403758+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:10.535755+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:10.614640+00:00", "trade", 7.565, 2900.0]
["2026-09-02T19:54:10.614643+00:00", "trade", 7.565, 2500.0]
["2026-09-02T19:54:10.645883+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:54:10.650074+00:00", "trade", 7.565, 194.0]
["2026-09-02T19:54:10.652553+00:00", "trade", 7.565, 100.0]
["2026-09-02T19:54:10.661341+00:00", "trade", 7.565, 609.0]
["2026-09-02T19:54:10.661407+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:54:10.661471+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:54:10.661528+00:00", "trade", 7.565, 580.0]
["2026-09-02T19:54:10.661532+00:00", "trade", 7.565, 1806.0]
["2026-09-02T19:54:10.661583+00:00", "trade", 7.565, 903.0]
["2026-09-02T19:54:10.698533+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:54:10.712291+00:00", "trade", 7.565, 3400.0]
["2026-09-02T19:54:10.712912+00:00", "trade", 7.565, 59.0]
["2026-09-02T19:54:10.817161+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.079513+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.079962+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.080057+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080142+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080217+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080290+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080362+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080454+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080463+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080471+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080573+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080580+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080683+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080686+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080768+00:00", "trade", 7.565, 400.0]
["2026-09-02T19:54:11.080828+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.081278+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.081561+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.087981+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.087982+00:00", "trade", 7.57, 22.0]
["2026-09-02T19:54:11.087988+00:00", "trade", 7.57, 31.0]
["2026-09-02T19:54:11.088091+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088377+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088391+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088408+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088439+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088457+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.088656+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:11.088977+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.089764+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.191407+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:11.524823+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:12.245744+00:00", "trade", 7.565, 8.0]
["2026-09-02T19:54:12.261203+00:00", "trade", 7.5695, 92.0]
["2026-09-02T19:54:12.620265+00:00", "trade", 7.565, 200.0]
["2026-09-02T19:54:13.196722+00:00", "trade", 7.5792, 100.0]
["2026-09-02T19:54:13.526313+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:13.526315+00:00", "trade", 7.57, 283.0]
["2026-09-02T19:54:13.526317+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:13.526318+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:13.526341+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:13.526342+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:54:13.526345+00:00", "trade", 7.57, 283.0]
["2026-09-02T19:54:13.526415+00:00", "trade", 7.57, 114.0]
["2026-09-02T19:54:13.526418+00:00", "trade", 7.57, 137.0]
["2026-09-02T19:54:13.526418+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:13.526419+00:00", "trade", 7.57, 600.0]
["2026-09-02T19:54:13.526419+00:00", "trade", 7.57, 6913.0]
["2026-09-02T19:54:13.526421+00:00", "trade", 7.57, 2294.0]
["2026-09-02T19:54:13.526422+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:13.526426+00:00", "trade", 7.57, 13373.0]
["2026-09-02T19:54:13.526426+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:13.526428+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:13.526433+00:00", "quote", 7.56, 7.57]
["2026-09-02T19:54:13.526461+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526468+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526475+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526482+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526488+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526494+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526495+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526514+00:00", "trade", 7.57, 586.0]
["2026-09-02T19:54:13.526517+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:13.526517+00:00", "trade", 7.57, 60.0]
["2026-09-02T19:54:13.526517+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526518+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:54:13.526537+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526540+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526584+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526585+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526592+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526601+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526611+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526618+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526631+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526637+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526643+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526651+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526665+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526678+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526691+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526697+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526704+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526717+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526724+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526731+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526737+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526737+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526773+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526802+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526803+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526828+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:54:13.526829+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526848+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526859+00:00", "quote", 7.57, 7.57]
["2026-09-02T19:54:13.526885+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.526917+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:13.527000+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527068+00:00", "trade", 7.5682, 62.0]
["2026-09-02T19:54:13.527097+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527129+00:00", "trade", 7.5667, 60.0]
["2026-09-02T19:54:13.527166+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527194+00:00", "trade", 7.5675, 61.0]
["2026-09-02T19:54:13.527260+00:00", "trade", 7.5675, 61.0]
["2026-09-02T19:54:13.527338+00:00", "trade", 7.57, 63.0]
["2026-09-02T19:54:13.527396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527435+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.527524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.529498+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.530347+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.530447+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.531867+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:54:13.553245+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.558154+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:13.664311+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.527301+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.527645+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:14.529350+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.529375+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.530256+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.642857+00:00", "trade", 7.5795, 5.0]
["2026-09-02T19:54:14.923598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.924708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.925886+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.926336+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:14.930124+00:00", "trade", 7.5767, 400.0]
["2026-09-02T19:54:15.070843+00:00", "trade", 7.575, 9843.0]
["2026-09-02T19:54:15.071462+00:00", "trade", 7.572, 55.0]
["2026-09-02T19:54:15.212380+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:15.238359+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:15.358469+00:00", "trade", 7.575, 3.0]
["2026-09-02T19:54:15.368291+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:15.657315+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:15.716323+00:00", "trade", 7.57, 20.0]
["2026-09-02T19:54:15.847336+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:16.546109+00:00", "trade", 7.5734, 29.0]
["2026-09-02T19:54:18.181952+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:54:18.671800+00:00", "trade", 7.575, 23.0]
["2026-09-02T19:54:19.730168+00:00", "trade", 7.5734, 59.0]
["2026-09-02T19:54:20.329804+00:00", "trade", 7.575, 6692.0]
["2026-09-02T19:54:20.330467+00:00", "trade", 7.5748, 74.0]
["2026-09-02T19:54:20.361428+00:00", "trade", 7.58, 309.0]
["2026-09-02T19:54:20.390671+00:00", "trade", 7.572, 99.0]
["2026-09-02T19:54:20.901771+00:00", "trade", 7.579, 100.0]
["2026-09-02T19:54:21.963818+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:21.967034+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:21.989831+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.200239+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.434392+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.434914+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.630163+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:22.631069+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.631124+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.716235+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.883566+00:00", "trade", 7.5789, 100.0]
["2026-09-02T19:54:22.896548+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.896954+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.897460+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:22.998312+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:54:22.998996+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:23.096702+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:23.201179+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:23.338549+00:00", "trade", 7.57, 175.0]
["2026-09-02T19:54:23.347709+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:23.375430+00:00", "trade", 7.5655, 300.0]
["2026-09-02T19:54:23.379434+00:00", "trade", 7.5655, 26.0]
["2026-09-02T19:54:23.509620+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:23.509646+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:24.286898+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:24.287300+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:24.462898+00:00", "trade", 7.575, 6700.0]
["2026-09-02T19:54:24.463522+00:00", "trade", 7.575, 2300.0]
["2026-09-02T19:54:25.049588+00:00", "trade", 7.5737, 3.0]
["2026-09-02T19:54:25.051462+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.052611+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.053119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.056863+00:00", "trade", 7.5737, 2.0]
["2026-09-02T19:54:25.063053+00:00", "trade", 7.5737, 2.0]
["2026-09-02T19:54:25.064349+00:00", "trade", 7.5737, 5.0]
["2026-09-02T19:54:25.065368+00:00", "trade", 7.5737, 3.0]
["2026-09-02T19:54:25.300111+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.301031+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.309986+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.406239+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.429738+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:54:25.490832+00:00", "trade", 7.5799, 50.0]
["2026-09-02T19:54:25.821824+00:00", "trade", 7.5777, 13.0]
["2026-09-02T19:54:25.848522+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:25.998132+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:26.013081+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:26.013108+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:26.013561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:26.013617+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:27.000279+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:54:27.000904+00:00", "trade", 7.5751, 78.0]
["2026-09-02T19:54:27.000967+00:00", "trade", 7.5751, 53.0]
["2026-09-02T19:54:27.208463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:27.766327+00:00", "trade", 7.575, 275.0]
["2026-09-02T19:54:27.781767+00:00", "trade", 7.5785, 4.0]
["2026-09-02T19:54:27.829380+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:27.829637+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:54:27.829841+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:27.873932+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:28.262826+00:00", "trade", 7.57, 50.0]
["2026-09-02T19:54:28.312737+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.313188+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.747563+00:00", "trade", 7.575, 350.0]
["2026-09-02T19:54:28.752594+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:28.752608+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:28.765531+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:54:28.901905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.901932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.902560+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.993744+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:28.994201+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.000531+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:54:30.033002+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.043297+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.053315+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053316+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053575+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053578+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053579+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053584+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.053585+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.053588+00:00", "trade", 7.58, 14.0]
["2026-09-02T19:54:30.054022+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054047+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054071+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054087+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054101+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054163+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.054916+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:54:30.054926+00:00", "trade", 7.58, 895.0]
["2026-09-02T19:54:30.055326+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.055392+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.055673+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.055869+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056647+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056651+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:30.056654+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.056679+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056714+00:00", "trade", 7.58, 272.0]
["2026-09-02T19:54:30.056714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056715+00:00", "trade", 7.58, 8000.0]
["2026-09-02T19:54:30.056717+00:00", "trade", 7.58, 1900.0]
["2026-09-02T19:54:30.056718+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:54:30.056721+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:30.056722+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.056722+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056725+00:00", "trade", 7.58, 175.0]
["2026-09-02T19:54:30.056725+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.056727+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.056743+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056762+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:54:30.056763+00:00", "trade", 7.58, 607.0]
["2026-09-02T19:54:30.056766+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:54:30.056771+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.056775+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:30.056781+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.056820+00:00", "trade", 7.58, 1500.0]
["2026-09-02T19:54:30.056859+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:54:30.056874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.056891+00:00", "trade", 7.58, 1400.0]
["2026-09-02T19:54:30.057089+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.057141+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.057142+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.057143+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.057143+00:00", "trade", 7.58, 2400.0]
["2026-09-02T19:54:30.057144+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.057267+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.057396+00:00", "trade", 7.58, 416.0]
["2026-09-02T19:54:30.057398+00:00", "quote", 7.57, 7.59]
["2026-09-02T19:54:30.057424+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:54:30.057435+00:00", "quote", 7.57, 7.59]
["2026-09-02T19:54:30.057479+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057488+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057495+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057502+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057509+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057517+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057525+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057532+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057539+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057548+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057554+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057561+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057582+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057602+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057632+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057684+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057686+00:00", "trade", 7.58, 84.0]
["2026-09-02T19:54:30.057801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057861+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.057956+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.058061+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.058087+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.058644+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.059697+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.060115+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.061346+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.062939+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.111671+00:00", "trade", 7.5762, 51.0]
["2026-09-02T19:54:30.111724+00:00", "trade", 7.5762, 51.0]
["2026-09-02T19:54:30.111773+00:00", "trade", 7.5797, 52.0]
["2026-09-02T19:54:30.115318+00:00", "trade", 7.5799, 50.0]
["2026-09-02T19:54:30.115626+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:54:30.274526+00:00", "trade", 7.585, 233.0]
["2026-09-02T19:54:30.290290+00:00", "trade", 7.581, 11.0]
["2026-09-02T19:54:30.330590+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:54:30.330619+00:00", "trade", 7.585, 99.0]
["2026-09-02T19:54:30.338074+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:54:30.338075+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:54:30.338076+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.338078+00:00", "trade", 7.58, 37.0]
["2026-09-02T19:54:30.338081+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:30.338183+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338189+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338196+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338209+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338216+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338222+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338310+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:54:30.338319+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338326+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338343+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338347+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:54:30.338348+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.338349+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.338350+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338357+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:54:30.338357+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.338358+00:00", "trade", 7.58, 1200.0]
["2026-09-02T19:54:30.338363+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338367+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:54:30.338369+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338376+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338383+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338391+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338398+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338412+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338419+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338425+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338433+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338484+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338523+00:00", "trade", 7.58, 86.0]
["2026-09-02T19:54:30.338542+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338548+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338556+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338573+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338579+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338592+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338604+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338646+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.338650+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338662+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:54:30.338663+00:00", "trade", 7.58, 242.0]
["2026-09-02T19:54:30.338663+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.338665+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.338666+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.338669+00:00", "trade", 7.58, 2400.0]
["2026-09-02T19:54:30.338710+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:54:30.338982+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.339014+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.339415+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.339970+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.340101+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:54:30.340202+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.340215+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.342498+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.343097+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.343104+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.343110+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.351145+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:54:30.360891+00:00", "trade", 7.5801, 3200.0]
["2026-09-02T19:54:30.361510+00:00", "trade", 7.5802, 59.0]
["2026-09-02T19:54:30.397188+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:54:30.398293+00:00", "trade", 7.58, 2200.0]
["2026-09-02T19:54:30.398296+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:54:30.398482+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.398740+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.399073+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:54:30.399074+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:54:30.399100+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:54:30.400270+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.415141+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:54:30.417732+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:54:30.418887+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:54:30.421172+00:00", "trade", 7.585, 1000.0]
["2026-09-02T19:54:30.421176+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:54:30.421180+00:00", "trade", 7.585, 300.0]
["2026-09-02T19:54:30.421183+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421184+00:00", "trade", 7.585, 1200.0]
["2026-09-02T19:54:30.421600+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421618+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421627+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421649+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421672+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.421682+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.422080+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.436337+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:30.437377+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.438914+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:30.438949+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:30.438952+00:00", "trade", 7.585, 96.0]
["2026-09-02T19:54:30.439388+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.439727+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.446276+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:54:30.461687+00:00", "trade", 7.5825, 100.0]
["2026-09-02T19:54:30.462138+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:54:30.534523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:30.539629+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:54:30.547473+00:00", "trade", 7.58, 194.0]
["2026-09-02T19:54:30.550920+00:00", "trade", 7.585, 4.0]
["2026-09-02T19:54:30.836188+00:00", "trade", 7.585, 170.0]
["2026-09-02T19:54:30.836806+00:00", "trade", 7.581, 50.0]
["2026-09-02T19:54:31.018044+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.018057+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.018910+00:00", "trade", 7.59, 3321.0]
["2026-09-02T19:54:31.019028+00:00", "trade", 7.59, 2000.0]
["2026-09-02T19:54:31.019225+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:31.019527+00:00", "trade", 7.5844, 51.0]
["2026-09-02T19:54:31.020005+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.020462+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.033005+00:00", "trade", 7.59, 88.0]
["2026-09-02T19:54:31.034109+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.044471+00:00", "trade", 7.59, 258.0]
["2026-09-02T19:54:31.145441+00:00", "trade", 7.5801, 1000.0]
["2026-09-02T19:54:31.309466+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:31.713755+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:54:31.716700+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:54:31.993621+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:54:32.029416+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:33.037667+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:54:33.157696+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:54:33.305781+00:00", "trade", 7.5885, 1000.0]
["2026-09-02T19:54:33.521667+00:00", "trade", 7.585, 9843.0]
["2026-09-02T19:54:33.522289+00:00", "trade", 7.5826, 54.0]
["2026-09-02T19:54:33.522351+00:00", "trade", 7.5826, 54.0]
["2026-09-02T19:54:33.522405+00:00", "trade", 7.5858, 58.0]
["2026-09-02T19:54:33.648262+00:00", "trade", 7.5899, 930.0]
["2026-09-02T19:54:33.850907+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:54:33.850971+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:54:33.851029+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:54:34.242325+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:34.242349+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:34.242731+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:34.242853+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:54:34.242874+00:00", "trade", 7.585, 157.0]
["2026-09-02T19:54:34.243245+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:54:35.100532+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:54:35.101152+00:00", "trade", 7.5861, 57.0]
["2026-09-02T19:54:35.271598+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.271652+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.640868+00:00", "trade", 7.585, 1300.0]
["2026-09-02T19:54:35.665210+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:54:35.665211+00:00", "trade", 7.585, 2586.0]
["2026-09-02T19:54:35.665285+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:54:35.665289+00:00", "trade", 7.585, 1594.0]
["2026-09-02T19:54:35.665295+00:00", "trade", 7.585, 108.0]
["2026-09-02T19:54:35.665296+00:00", "trade", 7.585, 2192.0]
["2026-09-02T19:54:35.665303+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:54:35.665372+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:54:35.665395+00:00", "trade", 7.585, 200.0]
["2026-09-02T19:54:35.665404+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:35.665434+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:54:35.665456+00:00", "trade", 7.58, 600.0]
["2026-09-02T19:54:35.665512+00:00", "trade", 7.58, 801.0]
["2026-09-02T19:54:35.665603+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:54:35.665603+00:00", "trade", 7.585, 313.0]
["2026-09-02T19:54:35.665825+00:00", "trade", 7.5854, 50.0]
["2026-09-02T19:54:35.666002+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.766237+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.767006+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.768059+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.768106+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.768113+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.768134+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:35.768169+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:36.087364+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:36.165124+00:00", "trade", 7.5801, 1600.0]
["2026-09-02T19:54:36.202255+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:37.166348+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:54:38.403526+00:00", "trade", 7.59, 9000.0]
["2026-09-02T19:54:38.404193+00:00", "trade", 7.5863, 81.0]
["2026-09-02T19:54:38.599233+00:00", "trade", 7.5791, 200.0]
["2026-09-02T19:54:38.694623+00:00", "trade", 7.579, 47.0]
["2026-09-02T19:54:38.852877+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:39.678121+00:00", "trade", 7.576, 6.0]
["2026-09-02T19:54:39.756772+00:00", "trade", 7.5784, 200.0]
["2026-09-02T19:54:39.966532+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.014335+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.016527+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.049680+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067324+00:00", "trade", 7.59, 1300.0]
["2026-09-02T19:54:40.067325+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067326+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:54:40.067328+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:54:40.067328+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:54:40.067333+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:54:40.067333+00:00", "trade", 7.59, 308.0]
["2026-09-02T19:54:40.067336+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:54:40.067337+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:54:40.067341+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:40.067341+00:00", "trade", 7.59, 8.0]
["2026-09-02T19:54:40.067343+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:54:40.067344+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:40.067348+00:00", "trade", 7.59, 632.0]
["2026-09-02T19:54:40.067348+00:00", "trade", 7.59, 14.0]
["2026-09-02T19:54:40.067350+00:00", "trade", 7.59, 1554.0]
["2026-09-02T19:54:40.067351+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067475+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067483+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067491+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067502+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067509+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067528+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067536+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067543+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067559+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067567+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067587+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:54:40.067594+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:54:40.067594+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067595+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067596+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067597+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:54:40.067599+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067602+00:00", "trade", 7.59, 84.0]
["2026-09-02T19:54:40.067603+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:40.067603+00:00", "trade", 7.59, 170.0]
["2026-09-02T19:54:40.067605+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067607+00:00", "trade", 7.59, 191.0]
["2026-09-02T19:54:40.067608+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:54:40.067609+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067612+00:00", "trade", 7.59, 4357.0]
["2026-09-02T19:54:40.067614+00:00", "trade", 7.59, 162.0]
["2026-09-02T19:54:40.067616+00:00", "trade", 7.59, 234.0]
["2026-09-02T19:54:40.067624+00:00", "trade", 7.59, 538.0]
["2026-09-02T19:54:40.067626+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:54:40.067627+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:54:40.067636+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067649+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067659+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067667+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067676+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067686+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067715+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067725+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067736+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067744+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067756+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067768+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067785+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067797+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067829+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067834+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067852+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067873+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:54:40.067873+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067882+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067903+00:00", "trade", 7.59, 99.0]
["2026-09-02T19:54:40.067936+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067952+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067978+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067990+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067992+00:00", "trade", 7.59, 220.0]
["2026-09-02T19:54:40.067992+00:00", "trade", 7.59, 2400.0]
["2026-09-02T19:54:40.067994+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:54:40.067997+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.067998+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.067999+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:40.067999+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.068002+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:54:40.068003+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.068053+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068180+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068321+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068342+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:54:40.068347+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068364+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068422+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068480+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068546+00:00", "trade", 7.59, 86.0]
["2026-09-02T19:54:40.068601+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068619+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068691+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068702+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068709+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068717+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:54:40.068717+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068721+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.068725+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068733+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068738+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068742+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068747+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068753+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068761+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068794+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068801+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068824+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068866+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068924+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:54:40.068924+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:54:40.068924+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.068924+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.068931+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:54:40.068940+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.068985+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069103+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069249+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069504+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069810+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069839+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069840+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:54:40.069847+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.069879+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.070903+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.071089+00:00", "trade", 7.59, 41.0]
["2026-09-02T19:54:40.071089+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.071089+00:00", "trade", 7.59, 41.0]
["2026-09-02T19:54:40.071090+00:00", "trade", 7.59, 59.0]
["2026-09-02T19:54:40.072355+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.072379+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.072389+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.072400+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.072454+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.077709+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.105443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.105633+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.155875+00:00", "trade", 7.5789, 100.0]
["2026-09-02T19:54:40.209113+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.209137+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.224722+00:00", "trade", 7.5867, 50.0]
["2026-09-02T19:54:40.246461+00:00", "trade", 7.59, 61.0]
["2026-09-02T19:54:40.250130+00:00", "trade", 7.5874, 50.0]
["2026-09-02T19:54:40.345934+00:00", "trade", 7.59, 238.0]
["2026-09-02T19:54:40.345934+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345953+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345960+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345967+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345973+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345982+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345989+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.345996+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346319+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346326+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346332+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346338+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346345+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346353+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346360+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346367+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346374+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.346426+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:54:40.346426+00:00", "trade", 7.59, 59.0]
["2026-09-02T19:54:40.350436+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.350444+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.427712+00:00", "trade", 7.59, 1500.0]
["2026-09-02T19:54:40.434982+00:00", "trade", 7.5898, 1500.0]
["2026-09-02T19:54:40.435599+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:54:40.435653+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:54:40.501053+00:00", "trade", 7.5877, 20.0]
["2026-09-02T19:54:40.523995+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.524095+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.581546+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.598029+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.599521+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682453+00:00", "trade", 7.59, 442.0]
["2026-09-02T19:54:40.682454+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682458+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682481+00:00", "trade", 7.59, 263.0]
["2026-09-02T19:54:40.682486+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682514+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682526+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:54:40.682527+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682529+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:54:40.682736+00:00", "quote", 7.58, 7.6]
["2026-09-02T19:54:40.682749+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682757+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682758+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682759+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682761+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682780+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.682859+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683014+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683059+00:00", "trade", 7.59, 9.0]
["2026-09-02T19:54:40.683062+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683127+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683134+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683141+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683148+00:00", "trade", 7.59, 18.0]
["2026-09-02T19:54:40.683160+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683212+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683236+00:00", "trade", 7.59, 431.0]
["2026-09-02T19:54:40.683426+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:54:40.683433+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683441+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683457+00:00", "trade", 7.595, 9.0]
["2026-09-02T19:54:40.683575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.683583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.684241+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.684687+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.684995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.685290+00:00", "trade", 7.595, 9.0]
["2026-09-02T19:54:40.685720+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.688058+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:54:40.691087+00:00", "trade", 7.59, 2000.0]
["2026-09-02T19:54:40.691512+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.707968+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.751296+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:40.798364+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:54:41.058149+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.081494+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.081530+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.093153+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.093536+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.127600+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.238315+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.238839+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:41.655881+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:54:41.712476+00:00", "trade", 7.5928, 300.0]
["2026-09-02T19:54:41.803037+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:54:41.861079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:42.091223+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:42.403299+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:42.403618+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:42.582977+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:43.325578+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:43.482251+00:00", "trade", 7.5672, 100.0]
["2026-09-02T19:54:43.597899+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:43.597929+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:43.975771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:43.977993+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.089085+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.257042+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.316756+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.471534+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:54:44.487774+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.592339+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.677212+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.776469+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.802176+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:54:44.802183+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:54:44.841147+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.841173+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.841790+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:44.858005+00:00", "trade", 7.59, 360.0]
["2026-09-02T19:54:44.895113+00:00", "trade", 7.5793, 5.0]
["2026-09-02T19:54:45.014242+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:45.221972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:45.222029+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:45.244258+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:45.358821+00:00", "trade", 7.595, 30.0]
["2026-09-02T19:54:45.568891+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:45.580819+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:46.083621+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:54:46.539347+00:00", "trade", 7.578, 55.0]
["2026-09-02T19:54:46.635755+00:00", "trade", 7.5792, 1800.0]
["2026-09-02T19:54:46.858719+00:00", "trade", 7.595, 19.0]
["2026-09-02T19:54:46.991087+00:00", "trade", 7.5789, 100.0]
["2026-09-02T19:54:47.376218+00:00", "trade", 7.5789, 300.0]
["2026-09-02T19:54:47.510755+00:00", "trade", 7.5941, 5.0]
["2026-09-02T19:54:47.626694+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:54:47.777896+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:54:47.955861+00:00", "trade", 7.6, 84.0]
["2026-09-02T19:54:47.955880+00:00", "trade", 7.595, 84.0]
["2026-09-02T19:54:47.955901+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:54:47.955912+00:00", "trade", 7.595, 3.0]
["2026-09-02T19:54:48.127989+00:00", "trade", 7.5984, 258.0]
["2026-09-02T19:54:48.605952+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:48.719037+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:48.750729+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:48.942933+00:00", "trade", 7.5995, 1.0]
["2026-09-02T19:54:49.046102+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:49.054599+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:49.295839+00:00", "trade", 7.5792, 100.0]
["2026-09-02T19:54:49.472766+00:00", "trade", 7.5901, 1.0]
["2026-09-02T19:54:49.526106+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:54:49.604687+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:54:50.014123+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:54:50.014125+00:00", "trade", 7.6, 1983.0]
["2026-09-02T19:54:50.014126+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014128+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014130+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:54:50.014133+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014136+00:00", "trade", 7.6, 1500.0]
["2026-09-02T19:54:50.014136+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:54:50.014137+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:54:50.014142+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014145+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:54:50.014145+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014145+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:54:50.014149+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:54:50.014153+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:54:50.014153+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:54:50.014154+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:54:50.014157+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014161+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:54:50.014161+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014161+00:00", "trade", 7.6, 160.0]
["2026-09-02T19:54:50.014163+00:00", "trade", 7.6, 840.0]
["2026-09-02T19:54:50.014170+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:54:50.014170+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:54:50.014170+00:00", "trade", 7.6, 403.0]
["2026-09-02T19:54:50.014171+00:00", "trade", 7.6, 111.0]
["2026-09-02T19:54:50.014178+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014335+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014343+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014350+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014357+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014364+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014379+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014386+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014390+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014394+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:54:50.014396+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014396+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014397+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014398+00:00", "trade", 7.6, 74.0]
["2026-09-02T19:54:50.014399+00:00", "trade", 7.6, 2000.0]
["2026-09-02T19:54:50.014402+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014403+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014403+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:54:50.014406+00:00", "trade", 7.6, 1600.0]
["2026-09-02T19:54:50.014407+00:00", "trade", 7.6, 75.0]
["2026-09-02T19:54:50.014410+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:54:50.014411+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:54:50.014413+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014416+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014419+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:54:50.014420+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:54:50.014420+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014424+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014427+00:00", "trade", 7.6, 33.0]
["2026-09-02T19:54:50.014431+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:54:50.014431+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:54:50.014431+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:54:50.014431+00:00", "trade", 7.6, 2500.0]
["2026-09-02T19:54:50.014432+00:00", "trade", 7.6, 175.0]
["2026-09-02T19:54:50.014436+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014439+00:00", "trade", 7.6, 2693.0]
["2026-09-02T19:54:50.014439+00:00", "trade", 7.6, 907.0]
["2026-09-02T19:54:50.014445+00:00", "trade", 7.6, 1542.0]
["2026-09-02T19:54:50.014453+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014460+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014467+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:54:50.014484+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014492+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014501+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014510+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014525+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014543+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014549+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014573+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014582+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014584+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:54:50.014590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014597+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014607+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014614+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:54:50.014614+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014614+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014625+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014642+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014659+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014673+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:54:50.014677+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014678+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:54:50.014684+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014689+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014690+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014736+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:54:50.014738+00:00", "trade", 7.6, 248.0]
["2026-09-02T19:54:50.014738+00:00", "trade", 7.6, 52.0]
["2026-09-02T19:54:50.014738+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:54:50.014743+00:00", "trade", 7.6, 150.0]
["2026-09-02T19:54:50.014747+00:00", "trade", 7.6, 194.0]
["2026-09-02T19:54:50.014747+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014747+00:00", "trade", 7.6, 4800.0]
["2026-09-02T19:54:50.014749+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:54:50.014750+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014755+00:00", "trade", 7.6, 72.0]
["2026-09-02T19:54:50.014757+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:54:50.014757+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:54:50.014794+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014836+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014904+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:54:50.014914+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:54:50.014974+00:00", "quote", 7.59, 7.61]
["2026-09-02T19:54:50.015031+00:00", "quote", 7.59, 7.61]
["2026-09-02T19:54:50.015051+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015058+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015060+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015066+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015073+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015079+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015086+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015109+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:54:50.015115+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015123+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015131+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015133+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015184+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015249+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015258+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015650+00:00", "trade", 7.6, 24.0]
["2026-09-02T19:54:50.015782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.015975+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016013+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016134+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016142+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016290+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016347+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016370+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016467+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.016519+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.019052+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.019314+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.020697+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.021578+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:54:50.025843+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.031908+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.078187+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.078855+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.079748+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.081369+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.084443+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.093235+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.105312+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.105756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.107474+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.108039+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.109334+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.109389+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.109673+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.109983+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.111319+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.114911+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.116560+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.116569+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.116588+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.128439+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.134171+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.139462+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.139557+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.139629+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.142498+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.147139+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.149390+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.164586+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.172788+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.173983+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.175941+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.182801+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.186679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.191830+00:00", "trade", 7.6064, 3.0]
["2026-09-02T19:54:50.200151+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.224322+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.226888+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.236191+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.250900+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.260378+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.306680+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.308263+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.344289+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:54:50.390616+00:00", "trade", 7.5968, 51.0]
["2026-09-02T19:54:50.401088+00:00", "trade", 7.5936, 50.0]
["2026-09-02T19:54:50.403026+00:00", "trade", 7.6, 52.0]
["2026-09-02T19:54:50.403082+00:00", "trade", 7.5984, 52.0]
["2026-09-02T19:54:50.409232+00:00", "trade", 7.5971, 50.0]
["2026-09-02T19:54:50.409283+00:00", "trade", 7.6, 56.0]
["2026-09-02T19:54:50.464306+00:00", "trade", 7.61, 71.0]
["2026-09-02T19:54:50.464440+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.464454+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.464746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.464885+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.480494+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.485833+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.528212+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.599180+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.599692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.620931+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.677335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.678135+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.684282+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:54:50.684395+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.757058+00:00", "trade", 7.6023, 10.0]
["2026-09-02T19:54:50.757844+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.772781+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:50.789414+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:51.081325+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:51.081335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:51.117958+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:51.142391+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:54:51.224973+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:51.918030+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.190650+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:54:52.488466+00:00", "trade", 7.605, 3000.0]
["2026-09-02T19:54:52.534515+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:54:52.534525+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:54:52.534992+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.535498+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.535946+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.535954+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.536408+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.562401+00:00", "trade", 7.61, 115.0]
["2026-09-02T19:54:52.562496+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:54:52.562523+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.562724+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.581331+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.581331+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.581402+00:00", "trade", 7.61, 270.0]
["2026-09-02T19:54:52.581450+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.581488+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:54:52.581490+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.581758+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.581760+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.581772+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.581849+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:54:52.582048+00:00", "trade", 7.61, 1221.0]
["2026-09-02T19:54:52.582207+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:54:52.582264+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.582266+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:52.582273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.582322+00:00", "trade", 7.61, 1700.0]
["2026-09-02T19:54:52.582418+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.582721+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.582829+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.582937+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:54:52.583168+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.583209+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:54:52.583393+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:54:52.583553+00:00", "trade", 7.6031, 52.0]
["2026-09-02T19:54:52.584006+00:00", "trade", 7.6069, 53.0]
["2026-09-02T19:54:52.605522+00:00", "trade", 7.5822, 62.0]
["2026-09-02T19:54:52.723981+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.755152+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:52.762131+00:00", "trade", 7.6099, 2.0]
["2026-09-02T19:54:53.114704+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:54:53.168034+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:53.168765+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:53.169221+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:53.368810+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:54:53.422159+00:00", "trade", 7.6001, 5.0]
["2026-09-02T19:54:53.653380+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:53.653851+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:53.754861+00:00", "trade", 7.6097, 9000.0]
["2026-09-02T19:54:53.879676+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:54.157298+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:54:54.228793+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:54.359392+00:00", "trade", 7.61, 125.0]
["2026-09-02T19:54:54.432506+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.204369+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.210901+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.211347+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.233776+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.234259+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.245646+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.246088+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.347941+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.373286+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.871622+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:54:55.871631+00:00", "trade", 7.61, 294.0]
["2026-09-02T19:54:55.871715+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.872094+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.872106+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:55.900726+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.017295+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.017297+00:00", "trade", 7.61, 229.0]
["2026-09-02T19:54:56.017304+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:54:56.017307+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:54:56.017329+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:54:56.017384+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:54:56.017395+00:00", "trade", 7.61, 30.0]
["2026-09-02T19:54:56.017696+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:54:56.017696+00:00", "trade", 7.61, 172.0]
["2026-09-02T19:54:56.017699+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:56.017701+00:00", "trade", 7.61, 28.0]
["2026-09-02T19:54:56.017701+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:54:56.017748+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:54:56.017767+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.018110+00:00", "trade", 7.61, 19.0]
["2026-09-02T19:54:56.021267+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.021356+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.613578+00:00", "trade", 7.605, 350.0]
["2026-09-02T19:54:56.667250+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.812691+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.812870+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.813133+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.813324+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.823877+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:56.840981+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.064132+00:00", "trade", 7.6, 1050.0]
["2026-09-02T19:54:57.065322+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.176050+00:00", "trade", 7.5808, 1200.0]
["2026-09-02T19:54:57.281639+00:00", "trade", 7.6099, 5000.0]
["2026-09-02T19:54:57.468395+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.569579+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.676297+00:00", "trade", 7.6, 9843.0]
["2026-09-02T19:54:57.707621+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:54:57.796006+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.817964+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.898684+00:00", "trade", 7.605, 216.0]
["2026-09-02T19:54:57.909674+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.910120+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:57.915139+00:00", "trade", 7.61, 296.0]
["2026-09-02T19:54:57.983923+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.008077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.011859+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.012317+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.066109+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.085281+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.086273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.119002+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.166782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.446502+00:00", "trade", 7.61, 9000.0]
["2026-09-02T19:54:58.447268+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.448005+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:54:58.483503+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.496346+00:00", "trade", 7.5831, 74.0]
["2026-09-02T19:54:58.669500+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.691801+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.775592+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.776139+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.785654+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.853431+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:58.888669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.002595+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.006130+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.007140+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.007156+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.010560+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.142386+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:54:59.197395+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.320040+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.583482+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.947779+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:54:59.972978+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.973061+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:54:59.976232+00:00", "trade", 7.5689, 100.0]
["2026-09-02T19:55:00.000910+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.032045+00:00", "trade", 7.6099, 200.0]
["2026-09-02T19:55:00.044683+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.115201+00:00", "trade", 7.605, 18.0]
["2026-09-02T19:55:00.161474+00:00", "trade", 7.605, 14.0]
["2026-09-02T19:55:00.161479+00:00", "trade", 7.605, 14.0]
["2026-09-02T19:55:00.161731+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.161741+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:55:00.161743+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:55:00.161746+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:55:00.161747+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:55:00.161747+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.161748+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:55:00.162188+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162323+00:00", "trade", 7.61, 372.0]
["2026-09-02T19:55:00.162360+00:00", "trade", 7.6, 14.0]
["2026-09-02T19:55:00.162436+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162506+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162772+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162828+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162908+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.162909+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.165163+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.182853+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:55:00.188345+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.190969+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.198239+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.202852+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.208597+00:00", "trade", 7.605, 199.0]
["2026-09-02T19:55:00.208598+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:00.208623+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:55:00.208624+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:55:00.209159+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.209207+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:55:00.209639+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.217999+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.244830+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.249260+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:55:00.272181+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:55:00.272182+00:00", "trade", 7.6, 1400.0]
["2026-09-02T19:55:00.272182+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272186+00:00", "trade", 7.6, 111.0]
["2026-09-02T19:55:00.272186+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:55:00.272188+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272189+00:00", "trade", 7.6, 230.0]
["2026-09-02T19:55:00.272189+00:00", "trade", 7.6, 442.0]
["2026-09-02T19:55:00.272193+00:00", "trade", 7.6, 3293.0]
["2026-09-02T19:55:00.272193+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272196+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272212+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272220+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272228+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272266+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272280+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272287+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272302+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272309+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:00.272316+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272323+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272330+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272337+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272347+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272355+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272362+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272387+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272394+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272423+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272432+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272450+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272457+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272459+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272463+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272471+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:55:00.272473+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:55:00.272487+00:00", "trade", 7.6, 270.0]
["2026-09-02T19:55:00.272491+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272504+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272541+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272558+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:55:00.272626+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272645+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272682+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272689+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272696+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272721+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272724+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:55:00.272757+00:00", "trade", 7.6, 27.0]
["2026-09-02T19:55:00.272777+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:55:00.272780+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272780+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272780+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272780+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272789+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272796+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272825+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272846+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272848+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272854+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272860+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272862+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272862+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272862+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:55:00.272864+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272867+00:00", "trade", 7.6, 1600.0]
["2026-09-02T19:55:00.272870+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:55:00.272870+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:55:00.272892+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.272896+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:55:00.272915+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:55:00.272919+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:55:00.272921+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.272922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.272956+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273079+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.273136+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.273163+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273171+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273181+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273333+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273351+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273432+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273815+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.273852+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.274071+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.274120+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.274361+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.275348+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.276839+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.284816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.292175+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.292232+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.294459+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.307864+00:00", "trade", 7.6069, 50.0]
["2026-09-02T19:55:00.316074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.321867+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.338813+00:00", "trade", 7.5815, 1658.0]
["2026-09-02T19:55:00.340945+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:55:00.358031+00:00", "trade", 7.5815, 1200.0]
["2026-09-02T19:55:00.393772+00:00", "trade", 7.6, 875.0]
["2026-09-02T19:55:00.394642+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.394978+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:55:00.395202+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:55:00.395362+00:00", "trade", 7.6, 1900.0]
["2026-09-02T19:55:00.424764+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:55:00.438507+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.456532+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.456576+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.473646+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.477967+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.508840+00:00", "trade", 7.5999, 1.0]
["2026-09-02T19:55:00.520365+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:55:00.520657+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:55:00.565522+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.565548+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.565550+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.565921+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.566255+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.566275+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.566276+00:00", "trade", 7.595, 49.0]
["2026-09-02T19:55:00.566643+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:55:00.568862+00:00", "trade", 7.595, 2900.0]
["2026-09-02T19:55:00.633418+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:55:00.688769+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.689053+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.718726+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.720340+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.742232+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.919361+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:00.919466+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.006150+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.006177+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.006915+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.006943+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.010650+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.080847+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.080891+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.093609+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.093620+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.098400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.100479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.123630+00:00", "trade", 7.595, 900.0]
["2026-09-02T19:55:01.123634+00:00", "trade", 7.595, 1772.0]
["2026-09-02T19:55:01.123718+00:00", "trade", 7.595, 1772.0]
["2026-09-02T19:55:01.123791+00:00", "trade", 7.595, 1769.0]
["2026-09-02T19:55:01.123828+00:00", "trade", 7.595, 2900.0]
["2026-09-02T19:55:01.123958+00:00", "trade", 7.595, 1769.0]
["2026-09-02T19:55:01.124057+00:00", "trade", 7.595, 2900.0]
["2026-09-02T19:55:01.124104+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.134231+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.134636+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.134908+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.135323+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.389013+00:00", "trade", 7.6025, 50.0]
["2026-09-02T19:55:01.694959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.709414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.717703+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.959164+00:00", "trade", 7.5905, 245.0]
["2026-09-02T19:55:01.959960+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:01.991176+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:55:01.997159+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.004108+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.004627+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.080409+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:55:02.176147+00:00", "trade", 7.5901, 67.0]
["2026-09-02T19:55:02.200846+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:55:02.236365+00:00", "trade", 7.569, 100.0]
["2026-09-02T19:55:02.301777+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.302808+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.533049+00:00", "trade", 7.595, 59.0]
["2026-09-02T19:55:02.558357+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:55:02.636237+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:02.636835+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.061514+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.093387+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.094605+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.095056+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.119596+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.120066+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.197236+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.197292+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.197400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.559301+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.560139+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:03.574946+00:00", "trade", 7.595, 166.0]
["2026-09-02T19:55:03.610885+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.063701+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.069623+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.099097+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.129173+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.129555+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.129807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.196577+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.196602+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.196982+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.196990+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.197033+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.202402+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.204003+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.220542+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.224181+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.224208+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.224911+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.353693+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.354138+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.375802+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:04.716238+00:00", "trade", 7.5695, 100.0]
["2026-09-02T19:55:04.800092+00:00", "trade", 7.59, 5.0]
["2026-09-02T19:55:04.823390+00:00", "trade", 7.595, 32.0]
["2026-09-02T19:55:04.908351+00:00", "trade", 7.5821, 100.0]
["2026-09-02T19:55:04.912718+00:00", "trade", 7.5821, 100.0]
["2026-09-02T19:55:04.914750+00:00", "trade", 7.5821, 100.0]
["2026-09-02T19:55:04.916664+00:00", "trade", 7.5821, 100.0]
["2026-09-02T19:55:04.918590+00:00", "trade", 7.5821, 300.0]
["2026-09-02T19:55:05.030843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.031302+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:55:05.057120+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057121+00:00", "trade", 7.59, 2100.0]
["2026-09-02T19:55:05.057123+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:55:05.057124+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:55:05.057126+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:55:05.057128+00:00", "trade", 7.59, 93.0]
["2026-09-02T19:55:05.057129+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:55:05.057133+00:00", "trade", 7.59, 1081.0]
["2026-09-02T19:55:05.057133+00:00", "trade", 7.59, 565.0]
["2026-09-02T19:55:05.057135+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:55:05.057136+00:00", "trade", 7.59, 4700.0]
["2026-09-02T19:55:05.057140+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:55:05.057142+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057152+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:55:05.057154+00:00", "trade", 7.59, 220.0]
["2026-09-02T19:55:05.057155+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057157+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:55:05.057157+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:55:05.057157+00:00", "trade", 7.59, 120.0]
["2026-09-02T19:55:05.057162+00:00", "trade", 7.59, 289.0]
["2026-09-02T19:55:05.057162+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057167+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:55:05.057170+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057178+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057185+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057226+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057239+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057246+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057252+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057258+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057272+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057285+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057291+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057298+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057305+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057311+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057318+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057324+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:55:05.057345+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057352+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057359+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057367+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057375+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057381+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057388+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057394+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057402+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057408+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057414+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057420+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057442+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057449+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057457+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057464+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057506+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057512+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057521+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057525+00:00", "trade", 7.59, 402.0]
["2026-09-02T19:55:05.057529+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057535+00:00", "trade", 7.59, 260.0]
["2026-09-02T19:55:05.057535+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057537+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:55:05.057537+00:00", "trade", 7.59, 36.0]
["2026-09-02T19:55:05.057537+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:55:05.057537+00:00", "trade", 7.59, 20.0]
["2026-09-02T19:55:05.057538+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:55:05.057542+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057546+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:55:05.057554+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:55:05.057554+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057557+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:55:05.057562+00:00", "trade", 7.59, 2687.0]
["2026-09-02T19:55:05.057586+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:55:05.057586+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057705+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057743+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057762+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057819+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057917+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.057927+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058032+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058090+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058241+00:00", "trade", 7.5955, 50.0]
["2026-09-02T19:55:05.058286+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058410+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:55:05.058448+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:55:05.058485+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058495+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.058575+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.059022+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.059235+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.069871+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.072629+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:05.073071+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.088236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.121697+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.189047+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.362034+00:00", "trade", 7.588, 43.0]
["2026-09-02T19:55:05.387211+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:55:05.447957+00:00", "trade", 7.585, 20.0]
["2026-09-02T19:55:05.455098+00:00", "trade", 7.585, 30.0]
["2026-09-02T19:55:05.470962+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:55:05.696700+00:00", "trade", 7.5801, 5000.0]
["2026-09-02T19:55:05.697481+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.697931+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.735847+00:00", "trade", 7.5823, 38.0]
["2026-09-02T19:55:05.736217+00:00", "trade", 7.5823, 1.0]
["2026-09-02T19:55:05.797186+00:00", "trade", 7.5822, 4.0]
["2026-09-02T19:55:05.991492+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.991562+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.991742+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:05.992013+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:06.109680+00:00", "trade", 7.58, 25.0]
["2026-09-02T19:55:06.196879+00:00", "trade", 7.5912, 50.0]
["2026-09-02T19:55:06.264823+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:06.450107+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:55:06.478310+00:00", "trade", 7.59, 1999.0]
["2026-09-02T19:55:06.489944+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:55:06.768822+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:55:07.029208+00:00", "trade", 7.585, 12.0]
["2026-09-02T19:55:07.716943+00:00", "trade", 7.5822, 100.0]
["2026-09-02T19:55:08.375068+00:00", "trade", 7.5899, 75.0]
["2026-09-02T19:55:08.410097+00:00", "trade", 7.5871, 36.0]
["2026-09-02T19:55:09.603530+00:00", "trade", 7.5823, 75.0]
["2026-09-02T19:55:10.691340+00:00", "trade", 7.585, 400.0]
["2026-09-02T19:55:10.691621+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.691911+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:55:10.691917+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:10.692013+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692023+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692048+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692062+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692071+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692089+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692099+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692107+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692122+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.692507+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.694705+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.700038+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.700587+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741298+00:00", "trade", 7.58, 340.0]
["2026-09-02T19:55:10.741298+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741299+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:10.741300+00:00", "trade", 7.58, 308.0]
["2026-09-02T19:55:10.741302+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:10.741305+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741306+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:55:10.741306+00:00", "trade", 7.58, 2400.0]
["2026-09-02T19:55:10.741308+00:00", "trade", 7.58, 1019.0]
["2026-09-02T19:55:10.741309+00:00", "trade", 7.58, 10.0]
["2026-09-02T19:55:10.741311+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741313+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741313+00:00", "trade", 7.58, 220.0]
["2026-09-02T19:55:10.741318+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741325+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:10.741352+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741355+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:10.741360+00:00", "trade", 7.58, 700.0]
["2026-09-02T19:55:10.741379+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741436+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741443+00:00", "trade", 7.58, 140.0]
["2026-09-02T19:55:10.741443+00:00", "trade", 7.58, 60.0]
["2026-09-02T19:55:10.741443+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741450+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741457+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741464+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741471+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741477+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741516+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741517+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741532+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741541+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741548+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741554+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741561+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741567+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741574+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741580+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741600+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741606+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741624+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741647+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741661+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741667+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741673+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741679+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741686+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741698+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741710+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:10.741711+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:10.741711+00:00", "trade", 7.58, 120.0]
["2026-09-02T19:55:10.741712+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741712+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:10.741714+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741714+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741769+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:10.741796+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741803+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741839+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741970+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741973+00:00", "trade", 7.58, 24.0]
["2026-09-02T19:55:10.741978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741981+00:00", "trade", 7.5884, 50.0]
["2026-09-02T19:55:10.741984+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741992+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.741999+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:55:10.742006+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742013+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742028+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:10.742063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742069+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742072+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:10.742076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742084+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742090+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742096+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742131+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742189+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742196+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742207+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742222+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742242+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742341+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742560+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742581+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742788+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.742905+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.743381+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.743760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.744257+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:10.744312+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.746272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.746911+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.746927+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.748169+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:10.748646+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:10.748847+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.748860+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.748874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.748909+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.749700+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:55:10.749701+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:55:10.752112+00:00", "trade", 7.585, 83.0]
["2026-09-02T19:55:10.760047+00:00", "trade", 7.575, 110.0]
["2026-09-02T19:55:10.768306+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.773820+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:10.857878+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:11.093061+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:11.183072+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:11.350298+00:00", "trade", 7.5777, 65.0]
["2026-09-02T19:55:11.428742+00:00", "trade", 7.58, 6.0]
["2026-09-02T19:55:11.873533+00:00", "trade", 7.575, 447.0]
["2026-09-02T19:55:11.873690+00:00", "trade", 7.575, 13.0]
["2026-09-02T19:55:11.874244+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:11.874702+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:11.913678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:12.092090+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:12.092215+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:55:12.092273+00:00", "trade", 7.57, 229.0]
["2026-09-02T19:55:12.092336+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:12.092401+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:55:12.092464+00:00", "trade", 7.57, 936.0]
["2026-09-02T19:55:12.092763+00:00", "trade", 7.57, 1750.0]
["2026-09-02T19:55:12.093324+00:00", "trade", 7.57, 1750.0]
["2026-09-02T19:55:12.093894+00:00", "trade", 7.57, 141.0]
["2026-09-02T19:55:12.093983+00:00", "trade", 7.57, 229.0]
["2026-09-02T19:55:12.094600+00:00", "trade", 7.5837, 50.0]
["2026-09-02T19:55:12.226936+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:12.227004+00:00", "trade", 7.57, 1095.0]
["2026-09-02T19:55:12.227063+00:00", "trade", 7.57, 570.0]
["2026-09-02T19:55:12.227851+00:00", "trade", 7.57, 650.0]
["2026-09-02T19:55:13.021607+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:13.118289+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:13.138261+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:13.139160+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:13.176820+00:00", "trade", 7.575, 13.0]
["2026-09-02T19:55:13.179522+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:55:13.185341+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190479+00:00", "trade", 7.57, 370.0]
["2026-09-02T19:55:13.190480+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:55:13.190481+00:00", "trade", 7.57, 230.0]
["2026-09-02T19:55:13.190483+00:00", "trade", 7.57, 7.0]
["2026-09-02T19:55:13.190487+00:00", "trade", 7.57, 220.0]
["2026-09-02T19:55:13.190487+00:00", "trade", 7.57, 10.0]
["2026-09-02T19:55:13.190490+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:55:13.190490+00:00", "trade", 7.57, 1059.0]
["2026-09-02T19:55:13.190494+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:13.190802+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190862+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:55:13.190872+00:00", "trade", 7.57, 800.0]
["2026-09-02T19:55:13.190874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190877+00:00", "trade", 7.57, 903.0]
["2026-09-02T19:55:13.190900+00:00", "trade", 7.57, 256.0]
["2026-09-02T19:55:13.190900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190916+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190917+00:00", "trade", 7.57, 85.0]
["2026-09-02T19:55:13.190932+00:00", "trade", 7.57, 28.0]
["2026-09-02T19:55:13.190935+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190947+00:00", "trade", 7.57, 9.0]
["2026-09-02T19:55:13.190948+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190963+00:00", "trade", 7.57, 3.0]
["2026-09-02T19:55:13.190963+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.190980+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:13.190980+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191009+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:13.191178+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191212+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191224+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191259+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191354+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191430+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191836+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.191994+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.192167+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.192922+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.193449+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.213854+00:00", "trade", 7.575, 1500.0]
["2026-09-02T19:55:13.253898+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.253912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.253926+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:55:13.253931+00:00", "trade", 7.57, 1200.0]
["2026-09-02T19:55:13.253997+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254082+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254287+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254361+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254369+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254394+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254407+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254445+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.254689+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.298649+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.380155+00:00", "trade", 7.58, 12.0]
["2026-09-02T19:55:13.380518+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:55:13.419210+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.436564+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.472793+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.478853+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.494033+00:00", "trade", 7.5777, 50.0]
["2026-09-02T19:55:13.505018+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.557527+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.689980+00:00", "trade", 7.575, 9.0]
["2026-09-02T19:55:13.690718+00:00", "trade", 7.5701, 1.0]
["2026-09-02T19:55:13.692225+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:55:13.700586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.709249+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.718103+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:55:13.719452+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.900004+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.903723+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:55:13.906282+00:00", "trade", 7.575, 1436.0]
["2026-09-02T19:55:13.906900+00:00", "trade", 7.5783, 51.0]
["2026-09-02T19:55:13.909032+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:55:13.926968+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:55:13.957388+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.957419+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.957881+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.957889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.958275+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.958347+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.959063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.960949+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.960974+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:13.961277+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.063940+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.251395+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.251421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.251895+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.251902+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.563048+00:00", "trade", 7.5817, 64.0]
["2026-09-02T19:55:14.588858+00:00", "trade", 7.575, 9843.0]
["2026-09-02T19:55:14.597621+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.680392+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:55:14.681011+00:00", "trade", 7.574, 51.0]
["2026-09-02T19:55:14.761743+00:00", "trade", 7.5777, 100.0]
["2026-09-02T19:55:14.765393+00:00", "trade", 7.5716, 270.0]
["2026-09-02T19:55:14.796720+00:00", "trade", 7.5777, 5.0]
["2026-09-02T19:55:14.817850+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:55:14.818625+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863339+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:55:14.863340+00:00", "trade", 7.575, 800.0]
["2026-09-02T19:55:14.863341+00:00", "trade", 7.575, 78.0]
["2026-09-02T19:55:14.863461+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.863467+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.863474+00:00", "trade", 7.575, 3904.0]
["2026-09-02T19:55:14.863517+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:14.863597+00:00", "trade", 7.575, 22.0]
["2026-09-02T19:55:14.863611+00:00", "trade", 7.575, 2704.0]
["2026-09-02T19:55:14.863642+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:55:14.863685+00:00", "trade", 7.575, 196.0]
["2026-09-02T19:55:14.863767+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.863841+00:00", "trade", 7.575, 2900.0]
["2026-09-02T19:55:14.863841+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:55:14.863843+00:00", "trade", 7.57, 500.0]
["2026-09-02T19:55:14.863843+00:00", "trade", 7.57, 300.0]
["2026-09-02T19:55:14.863849+00:00", "trade", 7.57, 160.0]
["2026-09-02T19:55:14.863849+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.863850+00:00", "trade", 7.57, 1953.0]
["2026-09-02T19:55:14.863855+00:00", "trade", 7.575, 1750.0]
["2026-09-02T19:55:14.863865+00:00", "trade", 7.57, 334.0]
["2026-09-02T19:55:14.863884+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863909+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863916+00:00", "trade", 7.575, 1750.0]
["2026-09-02T19:55:14.863924+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863931+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863943+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.863971+00:00", "trade", 7.575, 1150.0]
["2026-09-02T19:55:14.863982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.864030+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.864053+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.864067+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.864112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.864225+00:00", "trade", 7.5741, 51.0]
["2026-09-02T19:55:14.864290+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.865824+00:00", "trade", 7.57, 200.0]
["2026-09-02T19:55:14.866483+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.866489+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.866496+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.866900+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.870282+00:00", "trade", 7.57, 4400.0]
["2026-09-02T19:55:14.870896+00:00", "trade", 7.5741, 52.0]
["2026-09-02T19:55:14.873600+00:00", "trade", 7.57, 100.0]
["2026-09-02T19:55:14.878726+00:00", "trade", 7.5816, 32.0]
["2026-09-02T19:55:14.907127+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.907852+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.908330+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.932918+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.952286+00:00", "trade", 7.57, 1190.0]
["2026-09-02T19:55:14.952978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:14.961355+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.046363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.139729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.141251+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.141571+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.141608+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.512965+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.513418+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.685988+00:00", "trade", 7.5715, 50.0]
["2026-09-02T19:55:15.686718+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.687182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:15.766425+00:00", "trade", 7.5769, 1.0]
["2026-09-02T19:55:15.926335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.001996+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.545424+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:55:16.698996+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.702612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.712648+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.715675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.730009+00:00", "trade", 7.5814, 7.0]
["2026-09-02T19:55:16.755318+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.755643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.755698+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.756100+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.756158+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:16.833485+00:00", "trade", 7.5777, 3.0]
["2026-09-02T19:55:16.854981+00:00", "trade", 7.5814, 100.0]
["2026-09-02T19:55:16.877751+00:00", "trade", 7.5777, 1.0]
["2026-09-02T19:55:17.122295+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.122306+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.122324+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.122409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.122804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.124266+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.186717+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:17.377753+00:00", "trade", 7.5814, 100.0]
["2026-09-02T19:55:17.380108+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:55:17.433077+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:17.433448+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:17.690685+00:00", "trade", 7.575, 230.0]
["2026-09-02T19:55:18.408675+00:00", "trade", 7.582, 100.0]
["2026-09-02T19:55:19.214523+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:19.261048+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:19.667272+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:19.761538+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.319148+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.319721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.396247+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:55:20.520345+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:20.521593+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.522056+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.525508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.525967+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.587710+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.729970+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:55:20.734256+00:00", "trade", 7.575, 300.0]
["2026-09-02T19:55:20.762159+00:00", "trade", 7.5705, 10.0]
["2026-09-02T19:55:20.763843+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.763866+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.763874+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.763891+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.763904+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.764801+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.764813+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.766585+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.837721+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.895080+00:00", "trade", 7.57, 106.0]
["2026-09-02T19:55:20.895787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.925778+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.958353+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:20.958800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.046076+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.096249+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.096722+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.227171+00:00", "trade", 7.58, 250.0]
["2026-09-02T19:55:21.234523+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.510421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:21.897948+00:00", "trade", 7.575, 22.0]
["2026-09-02T19:55:21.924013+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:55:21.959086+00:00", "trade", 7.575, 500.0]
["2026-09-02T19:55:22.102505+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.204361+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.226050+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.226521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.254365+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.355342+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.451646+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.552469+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.556586+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.557037+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.597524+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.699267+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.748900+00:00", "trade", 7.5712, 100.0]
["2026-09-02T19:55:22.772982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.875457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.890286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:22.891296+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.304304+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.563168+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:23.581550+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.806649+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.806674+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.807335+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.834286+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:23.984829+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.018017+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.056034+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.114380+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.115899+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:24.193276+00:00", "trade", 7.575, 24.0]
["2026-09-02T19:55:24.194027+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.197926+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.332760+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.343906+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.359106+00:00", "trade", 7.5794, 10.0]
["2026-09-02T19:55:24.431578+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.451240+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:24.451775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.388940+00:00", "trade", 7.571, 9000.0]
["2026-09-02T19:55:25.389763+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.389921+00:00", "trade", 7.575, 2206.0]
["2026-09-02T19:55:25.390052+00:00", "trade", 7.575, 60.0]
["2026-09-02T19:55:25.390800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.391243+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.395316+00:00", "trade", 7.575, 1002.0]
["2026-09-02T19:55:25.395991+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.409463+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.409895+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.410363+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.447620+00:00", "trade", 7.5877, 540.0]
["2026-09-02T19:55:25.447627+00:00", "trade", 7.5877, 518.0]
["2026-09-02T19:55:25.449965+00:00", "trade", 7.5832, 804.0]
["2026-09-02T19:55:25.450012+00:00", "trade", 7.5815, 853.0]
["2026-09-02T19:55:25.450026+00:00", "trade", 7.5815, 1138.0]
["2026-09-02T19:55:25.455686+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:25.455696+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:25.456783+00:00", "trade", 7.5831, 153.0]
["2026-09-02T19:55:25.638361+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.638928+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.639226+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.714877+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.767423+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.815025+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.849229+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.875579+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:25.977014+00:00", "trade", 7.575, 62.0]
["2026-09-02T19:55:25.980256+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:55:26.021283+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.043413+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.044174+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.109506+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.184244+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.474223+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.500113+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.693687+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:26.722296+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:27.331672+00:00", "trade", 7.58, 7.0]
["2026-09-02T19:55:27.331692+00:00", "trade", 7.575, 7.0]
["2026-09-02T19:55:27.345527+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:27.345569+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:27.432568+00:00", "trade", 7.57, 5.0]
["2026-09-02T19:55:27.456693+00:00", "trade", 7.5817, 100.0]
["2026-09-02T19:55:27.745174+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:27.775891+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:27.831349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.010457+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.319222+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.519987+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.520508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.687673+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:28.892693+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:55:28.960455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.068401+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.244242+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.276889+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.564728+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:29.618987+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:29.727177+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:29.908303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.908429+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:29.908826+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.005678+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.006534+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.391794+00:00", "trade", 7.575, 2.0]
["2026-09-02T19:55:30.528271+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.541790+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.751396+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.751969+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.782623+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:30.823130+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:31.098242+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:31.100619+00:00", "trade", 7.575, 370.0]
["2026-09-02T19:55:31.101362+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:31.329054+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:31.441053+00:00", "trade", 7.58, 43.0]
["2026-09-02T19:55:31.441084+00:00", "trade", 7.575, 43.0]
["2026-09-02T19:55:31.441222+00:00", "trade", 7.575, 957.0]
["2026-09-02T19:55:31.441761+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:32.747295+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:32.748472+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:32.888146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:33.012138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:33.284598+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:33.719157+00:00", "trade", 7.575, 10.0]
["2026-09-02T19:55:33.719928+00:00", "trade", 7.58, 1745.0]
["2026-09-02T19:55:34.108062+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.108517+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.616856+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.741357+00:00", "trade", 7.575, 8400.0]
["2026-09-02T19:55:34.741978+00:00", "trade", 7.5736, 55.0]
["2026-09-02T19:55:34.742008+00:00", "trade", 7.5758, 82.0]
["2026-09-02T19:55:34.774577+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:34.809028+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.859099+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.866064+00:00", "trade", 7.575, 600.0]
["2026-09-02T19:55:34.896815+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.919325+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:34.950024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.108942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.296217+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.296230+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.399793+00:00", "trade", 7.58, 900.0]
["2026-09-02T19:55:35.452107+00:00", "trade", 7.5784, 400.0]
["2026-09-02T19:55:35.478397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.521427+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.669303+00:00", "trade", 7.5799, 500.0]
["2026-09-02T19:55:35.670058+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.670512+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:35.723014+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:36.087824+00:00", "trade", 7.575, 27.0]
["2026-09-02T19:55:36.089070+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:36.094575+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:36.327730+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:36.344276+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:36.396709+00:00", "trade", 7.581, 100.0]
["2026-09-02T19:55:36.525781+00:00", "trade", 7.575, 118.0]
["2026-09-02T19:55:36.743280+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:55:37.133707+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:37.497133+00:00", "trade", 7.5816, 100.0]
["2026-09-02T19:55:37.665156+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:37.903521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:37.903982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:38.400882+00:00", "trade", 7.5777, 20.0]
["2026-09-02T19:55:38.508327+00:00", "trade", 7.5799, 5000.0]
["2026-09-02T19:55:38.508950+00:00", "trade", 7.5742, 52.0]
["2026-09-02T19:55:38.508981+00:00", "trade", 7.5793, 54.0]
["2026-09-02T19:55:38.599825+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:38.622276+00:00", "trade", 7.581, 400.0]
["2026-09-02T19:55:39.096864+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.189966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190314+00:00", "trade", 7.575, 90.0]
["2026-09-02T19:55:39.190315+00:00", "trade", 7.58, 1300.0]
["2026-09-02T19:55:39.190318+00:00", "trade", 7.58, 606.0]
["2026-09-02T19:55:39.190318+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190322+00:00", "trade", 7.58, 41.0]
["2026-09-02T19:55:39.190322+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190325+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:39.190326+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190330+00:00", "trade", 7.58, 178.0]
["2026-09-02T19:55:39.190330+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:39.190333+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:39.190333+00:00", "trade", 7.58, 409.0]
["2026-09-02T19:55:39.190361+00:00", "trade", 7.58, 391.0]
["2026-09-02T19:55:39.190365+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190365+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190403+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190422+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190428+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190455+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190461+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190467+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190474+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190481+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190488+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190495+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190501+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190508+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190515+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190521+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190522+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190528+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190534+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190541+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190548+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190555+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190562+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190574+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190588+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190597+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:55:39.190607+00:00", "trade", 7.58, 800.0]
["2026-09-02T19:55:39.190611+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:55:39.190618+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:55:39.190629+00:00", "trade", 7.58, 500.0]
["2026-09-02T19:55:39.190640+00:00", "trade", 7.58, 1100.0]
["2026-09-02T19:55:39.190644+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190685+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190725+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190726+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190766+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190810+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190816+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190823+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190830+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190846+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190853+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190859+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190860+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190912+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:39.190912+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190913+00:00", "trade", 7.58, 893.0]
["2026-09-02T19:55:39.190913+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190933+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190982+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.190982+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.190987+00:00", "trade", 7.58, 400.0]
["2026-09-02T19:55:39.191004+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191011+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191018+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191024+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191225+00:00", "trade", 7.5799, 57.0]
["2026-09-02T19:55:39.191336+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191337+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191348+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191356+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191397+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191398+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191561+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191590+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191611+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191612+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191744+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191744+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191804+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191805+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191863+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191863+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191913+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191920+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191921+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.191978+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.191979+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.192182+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.192251+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.192428+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.193618+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195383+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195402+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195409+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195415+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195421+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.195428+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.196009+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.202356+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.202394+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:39.202396+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:39.202983+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.202983+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:39.203055+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.203095+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.203207+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:39.203903+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.207779+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.218819+00:00", "trade", 7.5778, 1300.0]
["2026-09-02T19:55:39.336993+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.387747+00:00", "trade", 7.575, 400.0]
["2026-09-02T19:55:39.402232+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.403198+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:39.416497+00:00", "trade", 7.575, 2750.0]
["2026-09-02T19:55:39.417120+00:00", "trade", 7.5762, 51.0]
["2026-09-02T19:55:39.417152+00:00", "trade", 7.5776, 56.0]
["2026-09-02T19:55:39.597870+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:40.002539+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:40.003509+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:40.003966+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:40.074611+00:00", "trade", 7.575, 323.0]
["2026-09-02T19:55:40.151055+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:40.152637+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:40.469459+00:00", "trade", 7.575, 9000.0]
["2026-09-02T19:55:40.470084+00:00", "trade", 7.5785, 18.0]
["2026-09-02T19:55:40.470114+00:00", "trade", 7.575, 66.0]
["2026-09-02T19:55:41.017109+00:00", "trade", 7.58, 76.0]
["2026-09-02T19:55:41.029955+00:00", "trade", 7.58, 76.0]
["2026-09-02T19:55:41.030189+00:00", "trade", 7.58, 153.0]
["2026-09-02T19:55:41.030717+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.066788+00:00", "trade", 7.575, 863.0]
["2026-09-02T19:55:41.066817+00:00", "trade", 7.575, 8.0]
["2026-09-02T19:55:41.066948+00:00", "trade", 7.575, 17.0]
["2026-09-02T19:55:41.067532+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.096282+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.352432+00:00", "trade", 7.5777, 3.0]
["2026-09-02T19:55:41.414618+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.475186+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.540703+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.676829+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.695095+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.855298+00:00", "trade", 7.58, 1.0]
["2026-09-02T19:55:41.856800+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.883306+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.936158+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:41.957400+00:00", "trade", 7.5701, 453.0]
["2026-09-02T19:55:42.031223+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:42.031689+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:42.065279+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:42.493068+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:42.725150+00:00", "trade", 7.58, 30.0]
["2026-09-02T19:55:42.905852+00:00", "trade", 7.57, 675.0]
["2026-09-02T19:55:42.906677+00:00", "trade", 7.5818, 59.0]
["2026-09-02T19:55:42.922511+00:00", "trade", 7.5809, 100.0]
["2026-09-02T19:55:43.271787+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:43.572911+00:00", "trade", 7.57, 1.0]
["2026-09-02T19:55:43.677435+00:00", "trade", 7.58, 300.0]
["2026-09-02T19:55:43.910778+00:00", "trade", 7.5799, 1060.0]
["2026-09-02T19:55:43.911794+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:43.965775+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:44.498924+00:00", "trade", 7.575, 1.0]
["2026-09-02T19:55:45.145079+00:00", "trade", 7.575, 200.0]
["2026-09-02T19:55:45.145907+00:00", "trade", 7.575, 20.0]
["2026-09-02T19:55:45.289570+00:00", "trade", 7.575, 127.0]
["2026-09-02T19:55:45.486618+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.486643+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.487025+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.487033+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.487068+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.487154+00:00", "trade", 7.575, 157.0]
["2026-09-02T19:55:45.487177+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.487236+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.487609+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.487662+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:45.487746+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.487783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.487789+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.488611+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.489303+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:45.593994+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.364838+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.900514+00:00", "trade", 7.5799, 1.0]
["2026-09-02T19:55:46.901466+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901469+00:00", "trade", 7.575, 83.0]
["2026-09-02T19:55:46.901475+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901478+00:00", "trade", 7.58, 39.0]
["2026-09-02T19:55:46.901481+00:00", "trade", 7.58, 37.0]
["2026-09-02T19:55:46.901486+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901503+00:00", "trade", 7.58, 5.0]
["2026-09-02T19:55:46.901864+00:00", "trade", 7.575, 86.0]
["2026-09-02T19:55:46.901883+00:00", "trade", 7.58, 159.0]
["2026-09-02T19:55:46.901888+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901918+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901932+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.901950+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.902511+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.902549+00:00", "trade", 7.575, 5.0]
["2026-09-02T19:55:46.902819+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.912789+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:46.934394+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:47.034063+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:47.065086+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:47.090883+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:47.125821+00:00", "trade", 7.5799, 2000.0]
["2026-09-02T19:55:47.126407+00:00", "trade", 7.5769, 51.0]
["2026-09-02T19:55:47.728635+00:00", "trade", 7.5814, 100.0]
["2026-09-02T19:55:47.735054+00:00", "trade", 7.585, 67.0]
["2026-09-02T19:55:47.744998+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:47.914783+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:48.515354+00:00", "trade", 7.5784, 500.0]
["2026-09-02T19:55:48.726046+00:00", "trade", 7.575, 54.0]
["2026-09-02T19:55:48.815425+00:00", "trade", 7.5725, 100.0]
["2026-09-02T19:55:48.945051+00:00", "trade", 7.5719, 80.0]
["2026-09-02T19:55:49.174316+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.174323+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.174349+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.174402+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.199183+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.200786+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.201695+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:49.578100+00:00", "trade", 7.58, 100.0]
["2026-09-02T19:55:49.598738+00:00", "trade", 7.5799, 1.0]
["2026-09-02T19:55:50.354766+00:00", "trade", 7.57, 15.0]
["2026-09-02T19:55:50.354773+00:00", "trade", 7.575, 15.0]
["2026-09-02T19:55:50.963576+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:51.101156+00:00", "trade", 7.5758, 66.0]
["2026-09-02T19:55:51.158584+00:00", "trade", 7.58, 2.0]
["2026-09-02T19:55:52.002995+00:00", "trade", 7.575, 113.0]
["2026-09-02T19:55:52.003022+00:00", "trade", 7.575, 57.0]
["2026-09-02T19:55:52.272809+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.273490+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.295899+00:00", "trade", 7.575, 1500.0]
["2026-09-02T19:55:52.296597+00:00", "trade", 7.575, 17.0]
["2026-09-02T19:55:52.297004+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:52.297008+00:00", "trade", 7.575, 9.0]
["2026-09-02T19:55:52.377643+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.377681+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:52.377691+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378112+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378119+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:52.378119+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378126+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378132+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378139+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378146+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378153+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378159+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378166+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.378220+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:52.382218+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.389942+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.416853+00:00", "trade", 7.5795, 970.0]
["2026-09-02T19:55:52.417838+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.417844+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:52.417845+00:00", "trade", 7.58, 62.0]
["2026-09-02T19:55:52.417845+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.417855+00:00", "trade", 7.58, 20.0]
["2026-09-02T19:55:52.417857+00:00", "trade", 7.58, 52.0]
["2026-09-02T19:55:52.417858+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.417865+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.417872+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.417880+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418138+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418145+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418152+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418159+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418167+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418173+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418180+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418242+00:00", "trade", 7.575, 100.0]
["2026-09-02T19:55:52.418243+00:00", "trade", 7.58, 141.0]
["2026-09-02T19:55:52.418243+00:00", "trade", 7.58, 102.0]
["2026-09-02T19:55:52.418243+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418255+00:00", "trade", 7.58, 40.0]
["2026-09-02T19:55:52.418255+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418305+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418406+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:55:52.418407+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418448+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418668+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418675+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418681+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418682+00:00", "trade", 7.575, 50.0]
["2026-09-02T19:55:52.418684+00:00", "trade", 7.58, 38.0]
["2026-09-02T19:55:52.418685+00:00", "trade", 7.58, 12.0]
["2026-09-02T19:55:52.418688+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418706+00:00", "trade", 7.58, 211.0]
["2026-09-02T19:55:52.418708+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418715+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418722+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418729+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418736+00:00", "quote", 7.57, 7.58]
["2026-09-02T19:55:52.418739+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418782+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418788+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418792+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418802+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418808+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418814+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418820+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418827+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418847+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418854+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418862+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418868+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418875+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418882+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418889+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418895+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418903+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418910+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418931+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.418998+00:00", "quote", 7.58, 7.58]
["2026-09-02T19:55:52.419001+00:00", "trade", 7.58, 698.0]
["2026-09-02T19:55:52.419002+00:00", "trade", 7.58, 200.0]
["2026-09-02T19:55:52.419003+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.419004+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.419021+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.419038+00:00", "trade", 7.58, 80.0]
["2026-09-02T19:55:52.419142+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.419323+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.420688+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:52.420857+00:00", "trade", 7.5823, 15.0]
["2026-09-02T19:55:52.423893+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.423899+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.424252+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.424308+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.424526+00:00", "trade", 7.585, 610.0]
["2026-09-02T19:55:52.429783+00:00", "trade", 7.585, 176.0]
["2026-09-02T19:55:52.450631+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.472557+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.479266+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.485445+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.485547+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.518898+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:52.540093+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.542098+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.569176+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.569203+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.585689+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.591315+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:52.653470+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.810564+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.810589+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.908428+00:00", "trade", 7.585, 24.0]
["2026-09-02T19:55:52.929465+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:52.997356+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:53.083629+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:53.083771+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:53.136940+00:00", "trade", 7.5809, 100.0]
["2026-09-02T19:55:53.197494+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:53.921287+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:53.927868+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:54.033562+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:54.311700+00:00", "trade", 7.5823, 17.0]
["2026-09-02T19:55:54.454386+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.200264+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:55.202408+00:00", "trade", 7.585, 700.0]
["2026-09-02T19:55:55.202870+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.203442+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.203478+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.211935+00:00", "trade", 7.5832, 11.0]
["2026-09-02T19:55:55.313419+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.313443+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.324783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.364755+00:00", "trade", 7.585, 167.0]
["2026-09-02T19:55:55.376494+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.376523+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.378719+00:00", "trade", 7.585, 800.0]
["2026-09-02T19:55:55.385756+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.385828+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.387652+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:55:55.388269+00:00", "trade", 7.5781, 50.0]
["2026-09-02T19:55:55.421832+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.613419+00:00", "trade", 7.5899, 600.0]
["2026-09-02T19:55:55.779352+00:00", "trade", 7.585, 65.0]
["2026-09-02T19:55:55.782467+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:55:55.782526+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:55.840969+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:56.348906+00:00", "trade", 7.5801, 5200.0]
["2026-09-02T19:55:56.603059+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:56.731386+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:55:56.734049+00:00", "trade", 7.585, 5.0]
["2026-09-02T19:55:56.804159+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:56.817344+00:00", "trade", 7.585, 1400.0]
["2026-09-02T19:55:57.136148+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:55:57.773525+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:55:58.234250+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:58.273725+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:55:58.274518+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:58.391522+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:58.525817+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:59.155484+00:00", "trade", 7.585, 500.0]
["2026-09-02T19:55:59.211621+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:55:59.705748+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.148774+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.149510+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.158690+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.158712+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.307652+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:00.645524+00:00", "trade", 7.5808, 100.0]
["2026-09-02T19:56:00.652127+00:00", "trade", 7.5808, 700.0]
["2026-09-02T19:56:00.658394+00:00", "trade", 7.5808, 100.0]
["2026-09-02T19:56:01.032403+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:01.061000+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:01.358290+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:56:01.632756+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:02.738749+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:02.744966+00:00", "trade", 7.585, 1.0]
["2026-09-02T19:56:02.948159+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:02.948551+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:03.016648+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:03.149336+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:03.580232+00:00", "trade", 7.585, 9000.0]
["2026-09-02T19:56:03.580276+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:03.695281+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:03.709406+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.172823+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:04.173233+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:04.174322+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:04.174917+00:00", "trade", 7.585, 465.0]
["2026-09-02T19:56:04.179607+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.341135+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.402442+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.414854+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.431503+00:00", "trade", 7.59, 19.0]
["2026-09-02T19:56:04.447087+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:04.487300+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:05.007629+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:05.047429+00:00", "trade", 7.5877, 1.0]
["2026-09-02T19:56:05.249127+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:56:05.251403+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:05.345300+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:05.585941+00:00", "trade", 7.585, 150.0]
["2026-09-02T19:56:06.458348+00:00", "trade", 7.5807, 1000.0]
["2026-09-02T19:56:06.733893+00:00", "trade", 7.5823, 8.0]
["2026-09-02T19:56:06.736065+00:00", "trade", 7.585, 183.0]
["2026-09-02T19:56:06.737618+00:00", "trade", 7.585, 18.0]
["2026-09-02T19:56:06.752743+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.755538+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:06.755548+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:06.755605+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.755667+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:06.756830+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.756889+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.757313+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.850588+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:06.911133+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:07.516114+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:07.525955+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:08.009267+00:00", "trade", 7.5899, 4500.0]
["2026-09-02T19:56:08.009889+00:00", "trade", 7.5814, 51.0]
["2026-09-02T19:56:08.114433+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:08.367236+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:08.770721+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:56:08.865609+00:00", "trade", 7.59, 30.0]
["2026-09-02T19:56:09.181953+00:00", "trade", 7.5899, 5000.0]
["2026-09-02T19:56:09.190636+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:09.191170+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:09.194384+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:09.194395+00:00", "trade", 7.59, 357.0]
["2026-09-02T19:56:09.194422+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:56:09.194423+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:56:09.194424+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:09.194425+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.194429+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.194430+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:56:09.194433+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:56:09.194433+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:56:09.194436+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194437+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:09.194437+00:00", "trade", 7.59, 753.0]
["2026-09-02T19:56:09.194441+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:09.194442+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:09.194442+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194444+00:00", "trade", 7.59, 266.0]
["2026-09-02T19:56:09.194453+00:00", "trade", 7.59, 34.0]
["2026-09-02T19:56:09.194455+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.194457+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:09.194596+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194603+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194609+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194616+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194622+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194628+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194704+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194711+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194716+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:09.194717+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194724+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194725+00:00", "trade", 7.59, 3090.0]
["2026-09-02T19:56:09.194726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194741+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194744+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:56:09.194747+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:09.194747+00:00", "trade", 7.59, 17.0]
["2026-09-02T19:56:09.194748+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.194749+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194755+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194761+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:09.194762+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194770+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194773+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:56:09.194776+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:56:09.194777+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194783+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194790+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194796+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194802+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194809+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194816+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194824+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194830+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194844+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194851+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:09.194875+00:00", "trade", 7.59, 57.0]
["2026-09-02T19:56:09.194895+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194908+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194914+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194921+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194928+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194935+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194942+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194949+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194956+00:00", "trade", 7.59, 828.0]
["2026-09-02T19:56:09.194956+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194957+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.194963+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194971+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194979+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194986+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.194993+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195008+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195029+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195041+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195042+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195050+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:56:09.195052+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:56:09.195052+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.195054+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:09.195054+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:09.195057+00:00", "trade", 7.59, 106.0]
["2026-09-02T19:56:09.195062+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195088+00:00", "trade", 7.584, 50.0]
["2026-09-02T19:56:09.195111+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195121+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195221+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195227+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195405+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:56:09.195429+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:09.195609+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.195642+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.197270+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.198922+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.199499+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.199506+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.199978+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.202761+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.205624+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.205648+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.211682+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.225570+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.225595+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.225601+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.225608+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.225846+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.253634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.294923+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.374610+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:56:09.374637+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.374638+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:09.772049+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:09.952477+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:10.060649+00:00", "trade", 7.578, 47.0]
["2026-09-02T19:56:10.085514+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.087369+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.145308+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.148112+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.178001+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:10.178038+00:00", "trade", 7.595, 438.0]
["2026-09-02T19:56:10.202300+00:00", "trade", 7.595, 510.0]
["2026-09-02T19:56:10.202902+00:00", "trade", 7.595, 438.0]
["2026-09-02T19:56:10.203163+00:00", "trade", 7.595, 438.0]
["2026-09-02T19:56:10.204399+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:56:10.204665+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.206862+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:56:10.211252+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.233372+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.267909+00:00", "trade", 7.595, 438.0]
["2026-09-02T19:56:10.302799+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.335302+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.358461+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.510535+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:56:10.510540+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.510544+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:56:10.510571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.526649+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:56:10.707006+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.707488+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:10.707489+00:00", "trade", 7.595, 655.0]
["2026-09-02T19:56:10.707842+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.708112+00:00", "trade", 7.5881, 50.0]
["2026-09-02T19:56:10.710975+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.813541+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.828609+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.831738+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.879039+00:00", "trade", 7.5901, 5000.0]
["2026-09-02T19:56:10.879718+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.879830+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.979400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:10.979523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.064853+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.070788+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.076320+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.092159+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.158233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.251191+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.460864+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.461074+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.461098+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.530512+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.721449+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.776707+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.776734+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:11.836781+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:12.037344+00:00", "trade", 7.5786, 10.0]
["2026-09-02T19:56:12.065510+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:56:12.065538+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:12.283267+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:12.637143+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:12.637160+00:00", "trade", 7.595, 217.0]
["2026-09-02T19:56:12.637188+00:00", "trade", 7.59, 217.0]
["2026-09-02T19:56:12.637314+00:00", "trade", 7.595, 183.0]
["2026-09-02T19:56:12.740032+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:12.743621+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.214231+00:00", "trade", 7.6, 62.0]
["2026-09-02T19:56:13.214248+00:00", "trade", 7.6, 38.0]
["2026-09-02T19:56:13.231849+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:13.587889+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.595959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.704740+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.705452+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.709546+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:13.711069+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:14.229233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:14.247236+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:14.516173+00:00", "trade", 7.598, 60.0]
["2026-09-02T19:56:14.644516+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:14.983673+00:00", "trade", 7.581, 37.0]
["2026-09-02T19:56:15.052157+00:00", "trade", 7.595, 80.0]
["2026-09-02T19:56:15.052185+00:00", "trade", 7.595, 94.0]
["2026-09-02T19:56:15.141024+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.150919+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.152118+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.302274+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.360670+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:15.525928+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.576874+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:15.852368+00:00", "trade", 7.595, 62.0]
["2026-09-02T19:56:16.177234+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.179075+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.179917+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.179996+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.184047+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.186822+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.197370+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.300571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:16.346156+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:17.275429+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:17.310772+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.185780+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.193665+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.200013+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.209086+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.211721+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.330321+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.354278+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.437233+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.526674+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.526771+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:18.527903+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:18.601441+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:18.981855+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.037884+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.039133+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.041789+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.042803+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.060688+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.177625+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.179723+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.325600+00:00", "trade", 7.5901, 50.0]
["2026-09-02T19:56:19.539108+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:19.664848+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.664947+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.665919+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.667293+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.681548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:19.686943+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:19.693396+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:56:19.697969+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:19.701227+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:19.702241+00:00", "trade", 7.59, 1700.0]
["2026-09-02T19:56:19.773624+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.108856+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.108884+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.109487+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.110391+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.111645+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.111651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.181106+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.181132+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.184583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.184613+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.250563+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.278266+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.281219+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.392348+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:20.599530+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:21.255892+00:00", "trade", 7.5999, 1.0]
["2026-09-02T19:56:21.264574+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.264598+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.264976+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.264987+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.265117+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:56:21.265139+00:00", "trade", 7.595, 188.0]
["2026-09-02T19:56:21.265510+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.265632+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.411361+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:21.411389+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:21.415349+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:21.420323+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:21.559289+00:00", "trade", 7.5811, 100.0]
["2026-09-02T19:56:21.705336+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:21.713341+00:00", "trade", 7.5995, 20.0]
["2026-09-02T19:56:21.729432+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:22.501216+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:22.692976+00:00", "trade", 7.6, 173.0]
["2026-09-02T19:56:22.745317+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:22.745332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:22.898006+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:22.898018+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:22.898040+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:23.135116+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:23.147411+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:23.157652+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:23.246760+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:23.488627+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:23.794543+00:00", "trade", 7.5977, 6.0]
["2026-09-02T19:56:24.095828+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.201324+00:00", "trade", 7.5858, 400.0]
["2026-09-02T19:56:24.305227+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.333877+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.429211+00:00", "trade", 7.595, 1000.0]
["2026-09-02T19:56:24.560947+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.562272+00:00", "trade", 7.595, 394.0]
["2026-09-02T19:56:24.562319+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:24.576251+00:00", "trade", 7.595, 3000.0]
["2026-09-02T19:56:24.583015+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.603020+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:24.614079+00:00", "trade", 7.5999, 36.0]
["2026-09-02T19:56:24.777060+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:25.052145+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:25.052869+00:00", "trade", 7.59, 131.0]
["2026-09-02T19:56:25.053709+00:00", "trade", 7.595, 12.0]
["2026-09-02T19:56:25.124034+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:56:25.124043+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:56:25.124043+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:25.124184+00:00", "trade", 7.595, 8.0]
["2026-09-02T19:56:25.569122+00:00", "trade", 7.595, 110.0]
["2026-09-02T19:56:25.600364+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:25.844799+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:26.216618+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:56:26.581924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:27.105698+00:00", "trade", 7.5924, 55.0]
["2026-09-02T19:56:27.299001+00:00", "trade", 7.574, 100.0]
["2026-09-02T19:56:27.309480+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:27.316248+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:27.316265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:27.613780+00:00", "trade", 7.5814, 86.0]
["2026-09-02T19:56:27.749575+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.013144+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:56:28.013815+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.013842+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.013844+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.014110+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.014212+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.014226+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.014273+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.014352+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.014783+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.038595+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.038687+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.039222+00:00", "trade", 7.6, 93.0]
["2026-09-02T19:56:28.128077+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.256667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.313924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.360630+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.381333+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.453521+00:00", "trade", 7.5919, 38.0]
["2026-09-02T19:56:28.580351+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.589822+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:28.728076+00:00", "trade", 7.5999, 1.0]
["2026-09-02T19:56:28.789165+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.792894+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.841982+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:28.842583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:28.843552+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.036948+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:29.038663+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:29.113418+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:29.200131+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.248381+00:00", "trade", 7.5815, 100.0]
["2026-09-02T19:56:29.274120+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.452751+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.687272+00:00", "trade", 7.5936, 4000.0]
["2026-09-02T19:56:29.812229+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.827072+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:29.838880+00:00", "trade", 7.5815, 100.0]
["2026-09-02T19:56:29.867676+00:00", "trade", 7.5999, 500.0]
["2026-09-02T19:56:29.900919+00:00", "trade", 7.595, 217.0]
["2026-09-02T19:56:30.161116+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:30.415940+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:30.580728+00:00", "trade", 7.5915, 1000.0]
["2026-09-02T19:56:30.703368+00:00", "trade", 7.595, 90.0]
["2026-09-02T19:56:30.772570+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:30.877964+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:31.122508+00:00", "trade", 7.5999, 66.0]
["2026-09-02T19:56:31.417976+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:31.614431+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:31.624065+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:31.704380+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:31.741868+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:31.910304+00:00", "trade", 7.5923, 59.0]
["2026-09-02T19:56:31.931313+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:56:32.170821+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:56:32.245301+00:00", "trade", 7.595, 91.0]
["2026-09-02T19:56:32.275236+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:32.283251+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:32.286782+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:32.492103+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:32.584756+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:32.932229+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:33.276659+00:00", "trade", 7.5745, 500.0]
["2026-09-02T19:56:33.586431+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:56:33.628236+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:56:33.770682+00:00", "trade", 7.5931, 1.0]
["2026-09-02T19:56:33.925214+00:00", "trade", 7.5931, 16.0]
["2026-09-02T19:56:33.942814+00:00", "trade", 7.5931, 1.0]
["2026-09-02T19:56:34.096673+00:00", "trade", 7.5745, 100.0]
["2026-09-02T19:56:34.112428+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:34.113590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:34.129638+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:34.871101+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.003536+00:00", "trade", 7.588, 60.0]
["2026-09-02T19:56:35.337032+00:00", "trade", 7.59, 25.0]
["2026-09-02T19:56:35.345949+00:00", "trade", 7.595, 90.0]
["2026-09-02T19:56:35.345950+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:56:35.345973+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.345975+00:00", "trade", 7.595, 69.0]
["2026-09-02T19:56:35.346352+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346376+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346525+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346538+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346551+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346809+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.346914+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346921+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:35.346982+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.446769+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.529854+00:00", "trade", 7.595, 305.0]
["2026-09-02T19:56:35.591590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.734389+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:35.991870+00:00", "trade", 7.5889, 52.0]
["2026-09-02T19:56:36.001573+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.044512+00:00", "trade", 7.5946, 50.0]
["2026-09-02T19:56:36.457854+00:00", "trade", 7.5938, 4500.0]
["2026-09-02T19:56:36.458483+00:00", "trade", 7.5922, 54.0]
["2026-09-02T19:56:36.589892+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.589917+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.605301+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.634769+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.716822+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.716849+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.733173+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:36.733202+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.157018+00:00", "trade", 7.5758, 1100.0]
["2026-09-02T19:56:37.163049+00:00", "trade", 7.589, 82.0]
["2026-09-02T19:56:37.347275+00:00", "trade", 7.595, 113.0]
["2026-09-02T19:56:37.387368+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.389079+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.441425+00:00", "trade", 7.5901, 49.0]
["2026-09-02T19:56:37.613569+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.613597+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.614333+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.687073+00:00", "trade", 7.595, 30.0]
["2026-09-02T19:56:37.828989+00:00", "trade", 7.5949, 6578.0]
["2026-09-02T19:56:37.829597+00:00", "trade", 7.5929, 52.0]
["2026-09-02T19:56:37.980318+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:37.989108+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:39.070990+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:39.073139+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:39.078772+00:00", "trade", 7.595, 610.0]
["2026-09-02T19:56:39.084225+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:39.086489+00:00", "trade", 7.595, 194.0]
["2026-09-02T19:56:39.149961+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:39.251187+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:39.265824+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:39.265848+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:39.457066+00:00", "trade", 7.5815, 100.0]
["2026-09-02T19:56:39.506363+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:39.528421+00:00", "trade", 7.595, 39.0]
["2026-09-02T19:56:39.532318+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:39.536539+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:56:39.586503+00:00", "trade", 7.5817, 100.0]
["2026-09-02T19:56:39.724771+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:56:39.727945+00:00", "trade", 7.5947, 50.0]
["2026-09-02T19:56:40.211876+00:00", "trade", 7.5923, 6.0]
["2026-09-02T19:56:40.212253+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:56:40.219528+00:00", "trade", 7.5876, 6.0]
["2026-09-02T19:56:40.373077+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.448753+00:00", "trade", 7.5977, 60.0]
["2026-09-02T19:56:40.593488+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.593514+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.594129+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.595324+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.595332+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.595355+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.599622+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.679550+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.709399+00:00", "trade", 7.5937, 37.0]
["2026-09-02T19:56:40.818847+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:40.993677+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:41.085317+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:56:41.207887+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:41.392927+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:42.161507+00:00", "trade", 7.576, 100.0]
["2026-09-02T19:56:42.506986+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:56:42.508610+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:43.241464+00:00", "trade", 7.5999, 500.0]
["2026-09-02T19:56:43.385470+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:43.619353+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:43.951289+00:00", "trade", 7.576, 100.0]
["2026-09-02T19:56:43.987226+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:44.314051+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:56:44.314793+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.314816+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.314832+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.315195+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.315357+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.315374+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.315378+00:00", "trade", 7.595, 38.0]
["2026-09-02T19:56:44.315755+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.316282+00:00", "trade", 7.595, 276.0]
["2026-09-02T19:56:44.316563+00:00", "trade", 7.595, 161.0]
["2026-09-02T19:56:44.359152+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:44.383700+00:00", "trade", 7.595, 800.0]
["2026-09-02T19:56:44.385490+00:00", "trade", 7.595, 594.0]
["2026-09-02T19:56:44.386031+00:00", "trade", 7.595, 865.0]
["2026-09-02T19:56:44.419579+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:44.521021+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:56:44.577261+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:44.806054+00:00", "trade", 7.59, 106.0]
["2026-09-02T19:56:45.274678+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:56:45.334068+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:56:45.436901+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:56:45.559816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:45.562179+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:56:46.189277+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:46.189996+00:00", "trade", 7.595, 101.0]
["2026-09-02T19:56:46.247430+00:00", "trade", 7.5762, 300.0]
["2026-09-02T19:56:46.250986+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:46.340461+00:00", "trade", 7.595, 18.0]
["2026-09-02T19:56:46.463376+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:56:46.967033+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:47.760246+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:47.966651+00:00", "trade", 7.59, 32.0]
["2026-09-02T19:56:47.967921+00:00", "trade", 7.595, 700.0]
["2026-09-02T19:56:47.968111+00:00", "trade", 7.595, 703.0]
["2026-09-02T19:56:47.968814+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:56:48.020631+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:48.074906+00:00", "trade", 7.595, 182.0]
["2026-09-02T19:56:48.091017+00:00", "trade", 7.595, 65.0]
["2026-09-02T19:56:48.228946+00:00", "trade", 7.595, 60.0]
["2026-09-02T19:56:48.578629+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:48.585941+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:48.617812+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:56:48.679283+00:00", "trade", 7.595, 111.0]
["2026-09-02T19:56:48.679317+00:00", "trade", 7.595, 32.0]
["2026-09-02T19:56:48.707835+00:00", "trade", 7.5999, 5000.0]
["2026-09-02T19:56:48.854458+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:48.887732+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:48.919862+00:00", "trade", 7.596, 2000.0]
["2026-09-02T19:56:48.953995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:49.090352+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:49.092959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:49.143288+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:49.388806+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:56:49.418798+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:56:49.514881+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:49.518659+00:00", "trade", 7.595, 493.0]
["2026-09-02T19:56:49.538982+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:50.347275+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:50.763423+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:51.430530+00:00", "trade", 7.595, 28.0]
["2026-09-02T19:56:51.570076+00:00", "trade", 7.5902, 2.0]
["2026-09-02T19:56:51.713538+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:51.713732+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:56:51.859174+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:52.212859+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:56:52.681870+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:52.745434+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:52.747356+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:52.747357+00:00", "trade", 7.595, 3422.0]
["2026-09-02T19:56:52.955252+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:52.996534+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:53.434260+00:00", "trade", 7.5765, 100.0]
["2026-09-02T19:56:54.474690+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.474782+00:00", "trade", 7.59, 900.0]
["2026-09-02T19:56:54.474890+00:00", "trade", 7.59, 565.0]
["2026-09-02T19:56:54.474972+00:00", "trade", 7.59, 464.0]
["2026-09-02T19:56:54.475055+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:56:54.475143+00:00", "trade", 7.59, 2000.0]
["2026-09-02T19:56:54.475200+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:54.475202+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.475202+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475204+00:00", "trade", 7.59, 29.0]
["2026-09-02T19:56:54.475220+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.475221+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:54.475222+00:00", "trade", 7.59, 471.0]
["2026-09-02T19:56:54.475225+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:56:54.475225+00:00", "trade", 7.595, 1650.0]
["2026-09-02T19:56:54.475287+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475299+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:54.475361+00:00", "trade", 7.595, 1250.0]
["2026-09-02T19:56:54.475371+00:00", "trade", 7.59, 310.0]
["2026-09-02T19:56:54.475414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475444+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475450+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:54.475469+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475517+00:00", "trade", 7.595, 1750.0]
["2026-09-02T19:56:54.475526+00:00", "trade", 7.59, 1770.0]
["2026-09-02T19:56:54.475527+00:00", "trade", 7.595, 1750.0]
["2026-09-02T19:56:54.475558+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475573+00:00", "trade", 7.59, 13.0]
["2026-09-02T19:56:54.475576+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:56:54.475577+00:00", "trade", 7.59, 12.0]
["2026-09-02T19:56:54.475606+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:56:54.475606+00:00", "trade", 7.595, 1750.0]
["2026-09-02T19:56:54.475607+00:00", "trade", 7.595, 1450.0]
["2026-09-02T19:56:54.475623+00:00", "trade", 7.5925, 508.0]
["2026-09-02T19:56:54.475676+00:00", "trade", 7.5925, 1583.0]
["2026-09-02T19:56:54.475715+00:00", "trade", 7.595, 1150.0]
["2026-09-02T19:56:54.475723+00:00", "trade", 7.595, 1150.0]
["2026-09-02T19:56:54.475733+00:00", "trade", 7.595, 1750.0]
["2026-09-02T19:56:54.475757+00:00", "trade", 7.5951, 50.0]
["2026-09-02T19:56:54.475826+00:00", "trade", 7.595, 159.0]
["2026-09-02T19:56:54.475972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.475992+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.476123+00:00", "trade", 7.5948, 50.0]
["2026-09-02T19:56:54.476178+00:00", "trade", 7.5948, 51.0]
["2026-09-02T19:56:54.476347+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.480944+00:00", "trade", 7.595, 451.0]
["2026-09-02T19:56:54.500124+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530302+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:54.530323+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:56:54.530326+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530334+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:54.530339+00:00", "trade", 7.59, 101.0]
["2026-09-02T19:56:54.530501+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:54.530502+00:00", "trade", 7.59, 142.0]
["2026-09-02T19:56:54.530503+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530504+00:00", "trade", 7.59, 6300.0]
["2026-09-02T19:56:54.530505+00:00", "trade", 7.59, 1645.0]
["2026-09-02T19:56:54.530510+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:56:54.530510+00:00", "trade", 7.59, 1022.0]
["2026-09-02T19:56:54.530510+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530512+00:00", "trade", 7.59, 245.0]
["2026-09-02T19:56:54.530512+00:00", "trade", 7.59, 3500.0]
["2026-09-02T19:56:54.530518+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530518+00:00", "trade", 7.59, 1054.0]
["2026-09-02T19:56:54.530519+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530520+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530520+00:00", "trade", 7.59, 877.0]
["2026-09-02T19:56:54.530527+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:56:54.530527+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530527+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:56:54.530527+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530528+00:00", "trade", 7.59, 2700.0]
["2026-09-02T19:56:54.530534+00:00", "trade", 7.59, 252.0]
["2026-09-02T19:56:54.530534+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530535+00:00", "trade", 7.59, 15.0]
["2026-09-02T19:56:54.530536+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530537+00:00", "trade", 7.59, 7.0]
["2026-09-02T19:56:54.530541+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530542+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530542+00:00", "trade", 7.59, 1700.0]
["2026-09-02T19:56:54.530543+00:00", "trade", 7.59, 103.0]
["2026-09-02T19:56:54.530546+00:00", "trade", 7.59, 184.0]
["2026-09-02T19:56:54.530547+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530550+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530550+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530551+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530552+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530555+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530557+00:00", "trade", 7.59, 84.0]
["2026-09-02T19:56:54.530561+00:00", "trade", 7.59, 16.0]
["2026-09-02T19:56:54.530561+00:00", "trade", 7.59, 1696.0]
["2026-09-02T19:56:54.530561+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530564+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:56:54.530564+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530567+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530570+00:00", "trade", 7.59, 5465.0]
["2026-09-02T19:56:54.530570+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:56:54.530571+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:56:54.530575+00:00", "trade", 7.59, 1642.0]
["2026-09-02T19:56:54.530577+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530582+00:00", "trade", 7.59, 203.0]
["2026-09-02T19:56:54.530583+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:56:54.530585+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530587+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530592+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:54.530593+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:54.530594+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530598+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:54.530602+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:54.530606+00:00", "trade", 7.59, 153.0]
["2026-09-02T19:56:54.530617+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530629+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:56:54.530631+00:00", "trade", 7.59, 99.0]
["2026-09-02T19:56:54.530632+00:00", "trade", 7.59, 201.0]
["2026-09-02T19:56:54.530634+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:56:54.530678+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530738+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530746+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530753+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530780+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530787+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530793+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530814+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530817+00:00", "trade", 7.59, 197.0]
["2026-09-02T19:56:54.530817+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530845+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530847+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530880+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530887+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530888+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530893+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530898+00:00", "trade", 7.59, 571.0]
["2026-09-02T19:56:54.530899+00:00", "trade", 7.59, 197.0]
["2026-09-02T19:56:54.530899+00:00", "trade", 7.59, 3003.0]
["2026-09-02T19:56:54.530899+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530906+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530907+00:00", "trade", 7.59, 197.0]
["2026-09-02T19:56:54.530912+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530915+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:54.530919+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530926+00:00", "trade", 7.59, 3399.0]
["2026-09-02T19:56:54.530935+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530942+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530948+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530949+00:00", "trade", 7.59, 492.0]
["2026-09-02T19:56:54.530954+00:00", "trade", 7.59, 2708.0]
["2026-09-02T19:56:54.530955+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530961+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530962+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530962+00:00", "trade", 7.59, 1311.0]
["2026-09-02T19:56:54.530962+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530962+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530966+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:56:54.530968+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530968+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530971+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:54.530975+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530975+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530976+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:54.530979+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:56:54.530979+00:00", "trade", 7.59, 1400.0]
["2026-09-02T19:56:54.530979+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:56:54.530979+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530981+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530982+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530985+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530987+00:00", "trade", 7.59, 107.0]
["2026-09-02T19:56:54.530987+00:00", "trade", 7.59, 48.0]
["2026-09-02T19:56:54.530988+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:56:54.530988+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530989+00:00", "trade", 7.59, 217.0]
["2026-09-02T19:56:54.530992+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.530993+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.530993+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530994+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.530995+00:00", "trade", 7.59, 2.0]
["2026-09-02T19:56:54.530995+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:54.530996+00:00", "trade", 7.59, 33.0]
["2026-09-02T19:56:54.530998+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.531001+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531004+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.531008+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531013+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.531020+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.531021+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531023+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:54.531028+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531042+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531058+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531073+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531081+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531087+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531094+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531101+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531105+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531106+00:00", "trade", 7.59, 249.0]
["2026-09-02T19:56:54.531109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531116+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531123+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531130+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531132+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531132+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:56:54.531135+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531138+00:00", "trade", 7.59, 390.0]
["2026-09-02T19:56:54.531138+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531139+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531143+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531150+00:00", "trade", 7.59, 75.0]
["2026-09-02T19:56:54.531150+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531162+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531170+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531181+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531189+00:00", "trade", 7.59, 23.0]
["2026-09-02T19:56:54.531190+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531210+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531224+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531230+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531237+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531244+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531249+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:56:54.531251+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531257+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531259+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531265+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531272+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531273+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531278+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531280+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531301+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531307+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531312+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531317+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:54.531321+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531332+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531335+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531341+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531347+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531354+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531360+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531362+00:00", "trade", 7.5913, 41.0]
["2026-09-02T19:56:54.531367+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531373+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531379+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531385+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531412+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531418+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531420+00:00", "trade", 7.5914, 55.0]
["2026-09-02T19:56:54.531424+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531431+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531444+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531471+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531480+00:00", "trade", 7.5911, 50.0]
["2026-09-02T19:56:54.531486+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531550+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531563+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531574+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531582+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531587+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.531588+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:54.531611+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.531615+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.531623+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.531652+00:00", "trade", 7.59, 3.0]
["2026-09-02T19:56:54.531680+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.531707+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.531749+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532125+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532132+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532139+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532141+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532159+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532163+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532166+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532173+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532180+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532238+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532254+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532317+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532396+00:00", "trade", 7.59, 24.0]
["2026-09-02T19:56:54.532442+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532644+00:00", "trade", 7.59, 376.0]
["2026-09-02T19:56:54.532670+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.532739+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533020+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533027+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533033+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:54.533041+00:00", "trade", 7.59, 73.0]
["2026-09-02T19:56:54.533393+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533417+00:00", "trade", 7.585, 26.0]
["2026-09-02T19:56:54.533450+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533463+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.533562+00:00", "trade", 7.585, 445.0]
["2026-09-02T19:56:54.534198+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:56:54.534215+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.534457+00:00", "trade", 7.5884, 482.0]
["2026-09-02T19:56:54.536124+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.536140+00:00", "trade", 7.585, 19.0]
["2026-09-02T19:56:54.536834+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.537653+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.538350+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.538799+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.539782+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.539871+00:00", "trade", 7.59, 96.0]
["2026-09-02T19:56:54.541726+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.544158+00:00", "trade", 7.59, 4.0]
["2026-09-02T19:56:54.575959+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.596177+00:00", "trade", 7.59, 961.0]
["2026-09-02T19:56:54.598148+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:54.725161+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.725855+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:54.726894+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:54.727694+00:00", "trade", 7.585, 170.0]
["2026-09-02T19:56:54.737096+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:54.892737+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:55.017860+00:00", "trade", 7.585, 2.0]
["2026-09-02T19:56:55.024859+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:55.031534+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:55.532022+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:55.532649+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.556974+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.556986+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.557433+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.575216+00:00", "trade", 7.5899, 1000.0]
["2026-09-02T19:56:56.575495+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.575605+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:56.888884+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.018542+00:00", "trade", 7.58, 77.0]
["2026-09-02T19:56:57.018546+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.018568+00:00", "trade", 7.59, 55.0]
["2026-09-02T19:56:57.018572+00:00", "trade", 7.58, 45.0]
["2026-09-02T19:56:57.019019+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.019047+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.135642+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.346430+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.751563+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:57.981146+00:00", "trade", 7.585, 50.0]
["2026-09-02T19:56:57.981174+00:00", "trade", 7.58, 50.0]
["2026-09-02T19:56:58.221760+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:58.602048+00:00", "trade", 7.59, 10.0]
["2026-09-02T19:56:58.935327+00:00", "trade", 7.5884, 408.0]
["2026-09-02T19:56:58.935685+00:00", "trade", 7.5884, 1.0]
["2026-09-02T19:56:59.066828+00:00", "trade", 7.585, 10.0]
["2026-09-02T19:56:59.141527+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:59.141528+00:00", "trade", 7.59, 2800.0]
["2026-09-02T19:56:59.141529+00:00", "trade", 7.59, 500.0]
["2026-09-02T19:56:59.141530+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:56:59.141534+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141534+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141555+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141555+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:56:59.141696+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:59.141702+00:00", "quote", 7.58, 7.59]
["2026-09-02T19:56:59.141716+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141724+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141731+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141738+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141745+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141751+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141757+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141763+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141769+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141781+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:59.141785+00:00", "trade", 7.59, 700.0]
["2026-09-02T19:56:59.141788+00:00", "trade", 7.59, 40.0]
["2026-09-02T19:56:59.141797+00:00", "trade", 7.59, 37.0]
["2026-09-02T19:56:59.141798+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141806+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:56:59.141817+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:56:59.141820+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:56:59.141825+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:59.141826+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141828+00:00", "trade", 7.59, 64.0]
["2026-09-02T19:56:59.141832+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141833+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141834+00:00", "trade", 7.59, 3500.0]
["2026-09-02T19:56:59.141846+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141850+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141852+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141854+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141860+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141863+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:56:59.141864+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:56:59.141866+00:00", "trade", 7.59, 1000.0]
["2026-09-02T19:56:59.141866+00:00", "trade", 7.59, 1100.0]
["2026-09-02T19:56:59.141867+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141868+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141869+00:00", "trade", 7.59, 800.0]
["2026-09-02T19:56:59.141872+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141882+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141889+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141895+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141901+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141906+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141908+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141915+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141919+00:00", "trade", 7.59, 777.0]
["2026-09-02T19:56:59.141922+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141931+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141931+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141939+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141946+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141954+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.141954+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141955+00:00", "trade", 7.59, 72.0]
["2026-09-02T19:56:59.141962+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.141970+00:00", "quote", 7.59, 7.59]
["2026-09-02T19:56:59.142016+00:00", "trade", 7.59, 66.0]
["2026-09-02T19:56:59.142018+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:56:59.142200+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142210+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142367+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142423+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142430+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142437+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142451+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142510+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142517+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142549+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142586+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142673+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142830+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.142857+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.143090+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.143583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.143598+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.143610+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.144760+00:00", "trade", 7.595, 13.0]
["2026-09-02T19:56:59.146595+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.146602+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.147084+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.150154+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.151841+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.172043+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.185731+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.185749+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187270+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:56:59.187374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187401+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187407+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187414+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:56:59.187414+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187603+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187614+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.187837+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.188032+00:00", "trade", 7.5899, 50.0]
["2026-09-02T19:56:59.192224+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.225548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.300069+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.509640+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.524124+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.692415+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:56:59.999560+00:00", "trade", 7.5977, 5.0]
["2026-09-02T19:57:00.000536+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:00.007995+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:00.015759+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:00.069557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:00.208729+00:00", "trade", 7.595, 360.0]
["2026-09-02T19:57:00.572798+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:00.661815+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:01.220709+00:00", "trade", 7.5923, 44.0]
["2026-09-02T19:57:01.272222+00:00", "trade", 7.5923, 13.0]
["2026-09-02T19:57:01.376741+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.420411+00:00", "trade", 7.595, 5000.0]
["2026-09-02T19:57:01.421031+00:00", "trade", 7.5904, 52.0]
["2026-09-02T19:57:01.421158+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.422063+00:00", "trade", 7.595, 1769.0]
["2026-09-02T19:57:01.422073+00:00", "trade", 7.595, 2527.0]
["2026-09-02T19:57:01.595461+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.630105+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.780160+00:00", "trade", 7.6, 9000.0]
["2026-09-02T19:57:01.780866+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.922162+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:01.922304+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:01.922375+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:01.922444+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:01.922827+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.923994+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.924450+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.925004+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.949625+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.970490+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:01.971435+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.222948+00:00", "trade", 7.595, 600.0]
["2026-09-02T19:57:02.223311+00:00", "trade", 7.595, 111.0]
["2026-09-02T19:57:02.243162+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:57:02.699495+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.739003+00:00", "trade", 7.5999, 2.0]
["2026-09-02T19:57:02.872550+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.883425+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.917877+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:02.917948+00:00", "trade", 7.6, 8.0]
["2026-09-02T19:57:02.953511+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.953775+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.954514+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.956780+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.956855+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.956923+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.956988+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957341+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957406+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957469+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957615+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:02.957815+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957881+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.957944+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.958010+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:02.966566+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.036472+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.036504+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.037271+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.037494+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.038308+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.039063+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.039818+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.040571+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.041314+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.046196+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.052987+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.062750+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.062807+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.063563+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.064314+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.065085+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.065839+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.071147+00:00", "trade", 7.595, 70.0]
["2026-09-02T19:57:03.072042+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.104418+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.105207+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:03.179384+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:03.180823+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:03.182109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.222112+00:00", "trade", 7.6, 18.0]
["2026-09-02T19:57:03.479454+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.709275+00:00", "trade", 7.595, 2.0]
["2026-09-02T19:57:03.720921+00:00", "trade", 7.6, 12.0]
["2026-09-02T19:57:03.720937+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:57:03.720940+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:57:03.720944+00:00", "trade", 7.6, 530.0]
["2026-09-02T19:57:03.721391+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.721883+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:03.813644+00:00", "trade", 7.595, 140.0]
["2026-09-02T19:57:03.813676+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:57:03.831635+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.029267+00:00", "trade", 7.595, 703.0]
["2026-09-02T19:57:04.172344+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:04.349285+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.403404+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.421914+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.430537+00:00", "trade", 7.5902, 184.0]
["2026-09-02T19:57:04.579196+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.580058+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.581081+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.581097+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.581525+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.581555+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.583134+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.583604+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.584058+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.594651+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.666972+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:04.791564+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:05.104687+00:00", "trade", 7.59, 78.0]
["2026-09-02T19:57:05.207015+00:00", "trade", 7.595, 15.0]
["2026-09-02T19:57:05.537586+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:05.587512+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:05.587523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:05.587976+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:05.767066+00:00", "trade", 7.5977, 27.0]
["2026-09-02T19:57:06.384356+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:06.476154+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:06.508106+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:57:06.609541+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:06.759035+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:06.782165+00:00", "trade", 7.5856, 200.0]
["2026-09-02T19:57:06.925009+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:06.925032+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.016531+00:00", "trade", 7.5856, 200.0]
["2026-09-02T19:57:07.021886+00:00", "trade", 7.5856, 100.0]
["2026-09-02T19:57:07.022413+00:00", "trade", 7.5856, 100.0]
["2026-09-02T19:57:07.046664+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.047121+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.082472+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.101148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.306180+00:00", "trade", 7.595, 9000.0]
["2026-09-02T19:57:07.306864+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.317925+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.413583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.478034+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:07.481846+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.482863+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.612876+00:00", "trade", 7.595, 370.0]
["2026-09-02T19:57:07.659237+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.661178+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:07.972901+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:08.056598+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:08.083522+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:08.182780+00:00", "trade", 7.595, 237.0]
["2026-09-02T19:57:08.333695+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:08.345913+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:57:09.049583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.049594+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.049684+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:09.049686+00:00", "trade", 7.6, 82.0]
["2026-09-02T19:57:09.049703+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:09.049769+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:09.049970+00:00", "trade", 7.6, 3.0]
["2026-09-02T19:57:09.049986+00:00", "trade", 7.6, 8.0]
["2026-09-02T19:57:09.050552+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.052784+00:00", "trade", 7.6, 932.0]
["2026-09-02T19:57:09.061154+00:00", "trade", 7.6, 568.0]
["2026-09-02T19:57:09.061159+00:00", "trade", 7.6, 492.0]
["2026-09-02T19:57:09.071901+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:09.113459+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:09.204667+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.253123+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.253604+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:09.253606+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:09.253797+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.254034+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.318505+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.492429+00:00", "trade", 7.595, 103.0]
["2026-09-02T19:57:09.799424+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:09.824434+00:00", "trade", 7.5931, 42.0]
["2026-09-02T19:57:10.002796+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003157+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003230+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003300+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003366+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003436+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003491+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.003686+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.003823+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004061+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004114+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.004130+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004219+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.004251+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.004456+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004476+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004562+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004581+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004905+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.004936+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.005208+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.005329+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.005698+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.005953+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.006072+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.006695+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.006823+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.007450+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.007563+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.008186+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.008303+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.008926+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.009041+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.009685+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.009782+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.010431+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.010772+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.010811+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.011183+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.011515+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:10.393934+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.394204+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.405653+00:00", "trade", 7.586, 200.0]
["2026-09-02T19:57:10.438883+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.476950+00:00", "trade", 7.5912, 268.0]
["2026-09-02T19:57:10.553129+00:00", "trade", 7.59, 657.0]
["2026-09-02T19:57:10.589461+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.589919+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.674310+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.693070+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.848590+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:10.874117+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.058853+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:11.059367+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.059807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.085286+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.085624+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.170687+00:00", "trade", 7.5998, 1000.0]
["2026-09-02T19:57:11.476149+00:00", "trade", 7.5781, 100.0]
["2026-09-02T19:57:11.968806+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.968824+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:11.970104+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:12.014637+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:12.050795+00:00", "trade", 7.5781, 100.0]
["2026-09-02T19:57:12.062619+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:12.063232+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:12.982518+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.039626+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.041136+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.041164+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.043918+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.060636+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.117640+00:00", "trade", 7.5999, 2.0]
["2026-09-02T19:57:13.146873+00:00", "trade", 7.5984, 500.0]
["2026-09-02T19:57:13.494285+00:00", "trade", 7.6, 12.0]
["2026-09-02T19:57:13.495196+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.816927+00:00", "trade", 7.5839, 100.0]
["2026-09-02T19:57:13.820873+00:00", "trade", 7.5839, 100.0]
["2026-09-02T19:57:13.865398+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.928306+00:00", "trade", 7.5995, 20.0]
["2026-09-02T19:57:13.929913+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.929937+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.930359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.959426+00:00", "trade", 7.5931, 2.0]
["2026-09-02T19:57:13.960212+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.994948+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:13.995698+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.018109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.055523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.056441+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.103378+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.602841+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.831284+00:00", "trade", 7.5923, 1.0]
["2026-09-02T19:57:14.843474+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:57:14.843485+00:00", "trade", 7.6, 148.0]
["2026-09-02T19:57:14.843754+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.844412+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:14.972168+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.221833+00:00", "trade", 7.595, 273.0]
["2026-09-02T19:57:15.598343+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.598767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.601476+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.602376+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.608691+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.611572+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.616111+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.622046+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.623564+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.633772+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.636867+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.645740+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.646662+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.648427+00:00", "trade", 7.5973, 100.0]
["2026-09-02T19:57:15.656813+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656814+00:00", "trade", 7.6, 1450.0]
["2026-09-02T19:57:15.656817+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.656817+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656821+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656821+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656821+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.656825+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656826+00:00", "trade", 7.6, 104.0]
["2026-09-02T19:57:15.656829+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.656829+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656834+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.656834+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656836+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656836+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:15.656842+00:00", "trade", 7.6, 640.0]
["2026-09-02T19:57:15.656842+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656843+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656845+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:57:15.656849+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.656849+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656851+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.656852+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656856+00:00", "trade", 7.6, 69.0]
["2026-09-02T19:57:15.656858+00:00", "trade", 7.6, 231.0]
["2026-09-02T19:57:15.656858+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:57:15.656859+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.656863+00:00", "trade", 7.6, 1201.0]
["2026-09-02T19:57:15.656887+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.656893+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:57:15.657108+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657114+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657121+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657123+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:15.657127+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657141+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657148+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657156+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657163+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:15.657177+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657191+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657197+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657205+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657206+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.657206+00:00", "trade", 7.6, 25.0]
["2026-09-02T19:57:15.657213+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657220+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657226+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657233+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.657233+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657236+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:15.657236+00:00", "trade", 7.6, 2400.0]
["2026-09-02T19:57:15.657236+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657239+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657245+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657252+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657274+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657281+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657288+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657463+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.657464+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657484+00:00", "trade", 7.6, 252.0]
["2026-09-02T19:57:15.657504+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657512+00:00", "trade", 7.6, 148.0]
["2026-09-02T19:57:15.657516+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657520+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657555+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657570+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657613+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657659+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657709+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657835+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657873+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.657935+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.658019+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.659274+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.659501+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.659528+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.660088+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.661870+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.661876+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.661990+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.662343+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.666863+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.666870+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.690439+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.690446+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.692392+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.692420+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.694617+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.694976+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:57:15.702187+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.702213+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.702841+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.702873+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.706484+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:57:15.723116+00:00", "trade", 7.5969, 50.0]
["2026-09-02T19:57:15.726138+00:00", "trade", 7.5975, 50.0]
["2026-09-02T19:57:15.748333+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.757369+00:00", "trade", 7.6, 2100.0]
["2026-09-02T19:57:15.757371+00:00", "trade", 7.6, 1900.0]
["2026-09-02T19:57:15.757372+00:00", "trade", 7.6, 989.0]
["2026-09-02T19:57:15.757373+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.757376+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.757379+00:00", "trade", 7.6, 454.0]
["2026-09-02T19:57:15.757380+00:00", "trade", 7.6, 75.0]
["2026-09-02T19:57:15.757381+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.757397+00:00", "trade", 7.6, 2218.0]
["2026-09-02T19:57:15.757398+00:00", "trade", 7.6, 282.0]
["2026-09-02T19:57:15.757951+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.757958+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.757965+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.758012+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.758080+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.758150+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.758576+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.764566+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:57:15.764566+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.764567+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:15.765135+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.765183+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.765726+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.765734+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.779009+00:00", "trade", 7.592, 1.0]
["2026-09-02T19:57:15.797674+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.798107+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.798162+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.798188+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:15.798297+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:15.798310+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.798419+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.798489+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.798621+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.798981+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.799038+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.799194+00:00", "trade", 7.605, 170.0]
["2026-09-02T19:57:15.799229+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:57:15.799260+00:00", "trade", 7.605, 17.0]
["2026-09-02T19:57:15.799415+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.799678+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.801898+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:15.801950+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:15.802261+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:15.802263+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:15.807333+00:00", "trade", 7.6, 15.0]
["2026-09-02T19:57:15.809954+00:00", "trade", 7.605, 169.0]
["2026-09-02T19:57:15.810028+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:15.810346+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:15.810348+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:15.811060+00:00", "trade", 7.6003, 23.0]
["2026-09-02T19:57:15.817480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.830199+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.846117+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.864296+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.866514+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.905558+00:00", "trade", 7.605, 11.0]
["2026-09-02T19:57:15.940989+00:00", "trade", 7.5837, 200.0]
["2026-09-02T19:57:15.949388+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.974141+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.984679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.091644+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.104362+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.369921+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:57:17.078507+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.166700+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.403003+00:00", "trade", 7.5897, 200.0]
["2026-09-02T19:57:17.571878+00:00", "trade", 7.605, 26.0]
["2026-09-02T19:57:17.661013+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.661483+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.736264+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.761684+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:57:18.025584+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:57:18.136642+00:00", "trade", 7.594, 16.0]
["2026-09-02T19:57:18.143448+00:00", "trade", 7.594, 8.0]
["2026-09-02T19:57:18.164230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.164713+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.208355+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.427463+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.430272+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.552288+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:18.753091+00:00", "trade", 7.594, 55.0]
["2026-09-02T19:57:18.868877+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:19.078741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.095616+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.441785+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.441952+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.444922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.475317+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.717855+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.717882+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:19.978852+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.121229+00:00", "trade", 7.605, 11.0]
["2026-09-02T19:57:20.122056+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:20.122474+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:20.122961+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.123523+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:20.202914+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:20.203342+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:20.203516+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.203680+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:20.203763+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.204100+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.225923+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.272998+00:00", "trade", 7.61, 87.0]
["2026-09-02T19:57:20.273992+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.335851+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.358653+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.416951+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:57:20.477953+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.549225+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.549333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.549526+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.590451+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.597167+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.597493+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.646858+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:20.646922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:20.811482+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.710238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.761102+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.770215+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.808922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.811362+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.832160+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:21.849680+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:57:22.227309+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:57:22.227700+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.227723+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.227736+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.227797+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.229261+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.251575+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.271956+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:57:22.310569+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.441807+00:00", "trade", 7.5838, 100.0]
["2026-09-02T19:57:22.563563+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.576707+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.744280+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:57:22.751706+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.912122+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:22.917499+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.047032+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:57:23.144019+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.145466+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.148026+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.308012+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.308525+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:23.957625+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:23.992316+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:57:24.004059+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.045007+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.064357+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:57:24.069061+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.175052+00:00", "trade", 7.5899, 49.0]
["2026-09-02T19:57:24.200970+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.249642+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.250739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.446575+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.540581+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.545214+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.553739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.554924+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.556170+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:57:24.562946+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:24.563809+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.567230+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:24.568660+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:57:24.571321+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:24.574181+00:00", "trade", 7.6, 1600.0]
["2026-09-02T19:57:24.576846+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.576872+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.577641+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:24.616680+00:00", "trade", 7.5899, 100.0]
["2026-09-02T19:57:24.756268+00:00", "trade", 7.5941, 75.0]
["2026-09-02T19:57:25.126949+00:00", "trade", 7.5795, 100.0]
["2026-09-02T19:57:25.175381+00:00", "trade", 7.6069, 75.0]
["2026-09-02T19:57:25.177790+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.199597+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.516962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.517493+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.520267+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:25.520353+00:00", "trade", 7.6, 105.0]
["2026-09-02T19:57:25.520438+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:25.520527+00:00", "trade", 7.6, 2000.0]
["2026-09-02T19:57:25.520637+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:57:25.520705+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:57:25.520783+00:00", "trade", 7.6, 1770.0]
["2026-09-02T19:57:25.520859+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:25.520934+00:00", "trade", 7.6025, 3059.0]
["2026-09-02T19:57:25.521011+00:00", "trade", 7.6, 1766.0]
["2026-09-02T19:57:25.521028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.521285+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.521736+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.522415+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.522875+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.523872+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.533709+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.562668+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.816613+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.817802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:25.818855+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.469942+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.525219+00:00", "trade", 7.605, 120.0]
["2026-09-02T19:57:26.525246+00:00", "trade", 7.605, 116.0]
["2026-09-02T19:57:26.526043+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526062+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526066+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526446+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526452+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.526592+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526614+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.526623+00:00", "trade", 7.605, 41.0]
["2026-09-02T19:57:26.526844+00:00", "trade", 7.605, 238.0]
["2026-09-02T19:57:26.526996+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.527021+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.527270+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.534000+00:00", "trade", 7.605, 90.0]
["2026-09-02T19:57:26.534780+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564774+00:00", "trade", 7.605, 931.0]
["2026-09-02T19:57:26.564776+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:57:26.564780+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:26.564780+00:00", "trade", 7.6, 2100.0]
["2026-09-02T19:57:26.564782+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:26.564783+00:00", "trade", 7.6, 454.0]
["2026-09-02T19:57:26.564788+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:57:26.564788+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.564790+00:00", "trade", 7.6, 2282.0]
["2026-09-02T19:57:26.564790+00:00", "trade", 7.6, 3000.0]
["2026-09-02T19:57:26.564795+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:26.564795+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.564797+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.564797+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:57:26.564803+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.564803+00:00", "trade", 7.6, 1267.0]
["2026-09-02T19:57:26.564805+00:00", "trade", 7.6, 900.0]
["2026-09-02T19:57:26.564813+00:00", "trade", 7.6, 1033.0]
["2026-09-02T19:57:26.564814+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.564818+00:00", "trade", 7.6, 1190.0]
["2026-09-02T19:57:26.564818+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:57:26.564821+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:57:26.564821+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:26.564826+00:00", "trade", 7.6, 3100.0]
["2026-09-02T19:57:26.564826+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.564829+00:00", "trade", 7.6, 54.0]
["2026-09-02T19:57:26.564829+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:57:26.564833+00:00", "trade", 7.6, 394.0]
["2026-09-02T19:57:26.564833+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:26.564836+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.564836+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:57:26.564840+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.564840+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.564843+00:00", "trade", 7.6, 145.0]
["2026-09-02T19:57:26.564965+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564972+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564978+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564985+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564992+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.564998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565011+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565018+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565026+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565032+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565048+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565055+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565069+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565075+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565077+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.565083+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565084+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565089+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:57:26.565090+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565093+00:00", "trade", 7.6, 1200.0]
["2026-09-02T19:57:26.565099+00:00", "trade", 7.6, 161.0]
["2026-09-02T19:57:26.565102+00:00", "trade", 7.6, 148.0]
["2026-09-02T19:57:26.565105+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565112+00:00", "trade", 7.605, 900.0]
["2026-09-02T19:57:26.565112+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565118+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:57:26.565119+00:00", "trade", 7.6, 2894.0]
["2026-09-02T19:57:26.565119+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565120+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:57:26.565122+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565125+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:26.565126+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565131+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565142+00:00", "trade", 7.6, 473.0]
["2026-09-02T19:57:26.565146+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565151+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565153+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565159+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565197+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565216+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565217+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:57:26.565222+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565225+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:57:26.565228+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.565230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565232+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565237+00:00", "trade", 7.6, 1300.0]
["2026-09-02T19:57:26.565237+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565242+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.565245+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565245+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565256+00:00", "trade", 7.6, 527.0]
["2026-09-02T19:57:26.565258+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565259+00:00", "trade", 7.6, 214.0]
["2026-09-02T19:57:26.565260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565264+00:00", "trade", 7.6, 96.0]
["2026-09-02T19:57:26.565267+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:26.565268+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:26.565272+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:26.565281+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:26.565284+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:57:26.565288+00:00", "trade", 7.6, 1700.0]
["2026-09-02T19:57:26.565289+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565298+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565307+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565314+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565321+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565327+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565333+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565340+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565349+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565355+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565362+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565369+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565371+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:57:26.565372+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:26.565377+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565384+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565387+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:26.565404+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565406+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565417+00:00", "trade", 7.605, 1469.0]
["2026-09-02T19:57:26.565417+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:57:26.565419+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:26.565420+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:57:26.565420+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.565423+00:00", "trade", 7.605, 3238.0]
["2026-09-02T19:57:26.565423+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:57:26.565425+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565426+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:57:26.565426+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:57:26.565426+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565428+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565428+00:00", "trade", 7.6, 58.0]
["2026-09-02T19:57:26.565429+00:00", "trade", 7.6, 2400.0]
["2026-09-02T19:57:26.565430+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:57:26.565433+00:00", "trade", 7.6, 1088.0]
["2026-09-02T19:57:26.565455+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565480+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565524+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565534+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565546+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565556+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.565556+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565557+00:00", "trade", 7.6008, 50.0]
["2026-09-02T19:57:26.565557+00:00", "trade", 7.6, 12.0]
["2026-09-02T19:57:26.565559+00:00", "trade", 7.6, 110.0]
["2026-09-02T19:57:26.565559+00:00", "trade", 7.6, 67.0]
["2026-09-02T19:57:26.565560+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565563+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565567+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:26.565570+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:57:26.565577+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565626+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565627+00:00", "trade", 7.6, 55.0]
["2026-09-02T19:57:26.565637+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565639+00:00", "trade", 7.6, 145.0]
["2026-09-02T19:57:26.565642+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565642+00:00", "trade", 7.6, 1377.0]
["2026-09-02T19:57:26.565654+00:00", "trade", 7.6, 1233.0]
["2026-09-02T19:57:26.565656+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:57:26.565656+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:57:26.565658+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.565659+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565661+00:00", "trade", 7.6, 168.0]
["2026-09-02T19:57:26.565681+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.565720+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:57:26.565725+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.565726+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565789+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:57:26.565907+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:57:26.565930+00:00", "trade", 7.6, 487.0]
["2026-09-02T19:57:26.565938+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.565958+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.565959+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566003+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566121+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566147+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566185+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566195+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566209+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566226+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566269+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566319+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:26.566357+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566391+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566411+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566558+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566587+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566598+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566641+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566695+00:00", "trade", 7.6, 18.0]
["2026-09-02T19:57:26.566709+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566753+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566791+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566805+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.566816+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.567024+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:57:26.567177+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.567246+00:00", "trade", 7.6, 53.0]
["2026-09-02T19:57:26.567321+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.567735+00:00", "trade", 7.6, 47.0]
["2026-09-02T19:57:26.567912+00:00", "trade", 7.6, 517.0]
["2026-09-02T19:57:26.567989+00:00", "trade", 7.6, 353.0]
["2026-09-02T19:57:26.568058+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:26.568096+00:00", "trade", 7.6, 383.0]
["2026-09-02T19:57:26.568115+00:00", "trade", 7.595, 18.0]
["2026-09-02T19:57:26.568237+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:26.568308+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.568426+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.568504+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.568632+00:00", "trade", 7.595, 1497.0]
["2026-09-02T19:57:26.568660+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:57:26.568690+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.568712+00:00", "trade", 7.6, 80.0]
["2026-09-02T19:57:26.568859+00:00", "trade", 7.6, 96.0]
["2026-09-02T19:57:26.568904+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:26.568924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.568962+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.569801+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.569845+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.569859+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.570007+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.573546+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:57:26.573876+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.573925+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.574523+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.575464+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.581099+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.585713+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.585738+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.585855+00:00", "trade", 7.5977, 5.0]
["2026-09-02T19:57:26.590269+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.595629+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.595653+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.595661+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.595682+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.595690+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.601678+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.625734+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:57:26.625736+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:26.625881+00:00", "trade", 7.595, 1200.0]
["2026-09-02T19:57:26.625959+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:57:26.626019+00:00", "trade", 7.595, 1200.0]
["2026-09-02T19:57:26.626221+00:00", "trade", 7.595, 1200.0]
["2026-09-02T19:57:26.626349+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:57:26.626496+00:00", "trade", 7.6008, 50.0]
["2026-09-02T19:57:26.626692+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.626714+00:00", "trade", 7.59, 12.0]
["2026-09-02T19:57:26.626716+00:00", "trade", 7.59, 6.0]
["2026-09-02T19:57:26.627033+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.627174+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.635910+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:26.707146+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:26.829209+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.832458+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:26.849946+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.003215+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.316979+00:00", "trade", 7.5957, 1400.0]
["2026-09-02T19:57:27.419892+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.419908+00:00", "trade", 7.59, 88.0]
["2026-09-02T19:57:27.420394+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.421283+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:27.421720+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.503273+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:57:27.560251+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:27.691452+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:57:28.146190+00:00", "trade", 7.5901, 1000.0]
["2026-09-02T19:57:28.150747+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:57:28.261125+00:00", "trade", 7.5803, 1700.0]
["2026-09-02T19:57:28.471656+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:28.986126+00:00", "trade", 7.5977, 100.0]
["2026-09-02T19:57:28.986572+00:00", "trade", 7.59, 1200.0]
["2026-09-02T19:57:28.989257+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:28.989720+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:29.045053+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:29.075417+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:29.164879+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:29.166347+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:29.359743+00:00", "trade", 7.5923, 100.0]
["2026-09-02T19:57:29.705948+00:00", "trade", 7.5957, 76.0]
["2026-09-02T19:57:30.290701+00:00", "trade", 7.5927, 9000.0]
["2026-09-02T19:57:30.942506+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:30.951616+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:57:30.952939+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:31.051369+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:31.441430+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.418438+00:00", "trade", 7.5977, 40.0]
["2026-09-02T19:57:32.452819+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.641649+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.648876+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.648911+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.648913+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:57:32.649188+00:00", "trade", 7.59, 600.0]
["2026-09-02T19:57:32.649189+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.649192+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:57:32.649192+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:57:32.649261+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.649685+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.649752+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.649753+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:32.649891+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.649892+00:00", "trade", 7.59, 300.0]
["2026-09-02T19:57:32.650114+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.650115+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:32.650123+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.650197+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:57:32.650198+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.650214+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.650583+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.651148+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:57:32.651328+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.655470+00:00", "trade", 7.59, 200.0]
["2026-09-02T19:57:32.658885+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:32.714944+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:57:32.754571+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.758938+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.775771+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.792078+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:32.909975+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:33.009264+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:33.216807+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:33.631959+00:00", "trade", 7.598, 1.0]
["2026-09-02T19:57:33.632854+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.632880+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.632887+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.633258+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.633395+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.633413+00:00", "trade", 7.595, 53.0]
["2026-09-02T19:57:33.633418+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.633792+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:33.655393+00:00", "trade", 7.595, 78.0]
["2026-09-02T19:57:33.741077+00:00", "trade", 7.6, 9000.0]
["2026-09-02T19:57:33.782690+00:00", "trade", 7.5969, 1.0]
["2026-09-02T19:57:34.474499+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:35.087375+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:35.213033+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:35.685749+00:00", "trade", 7.586, 500.0]
["2026-09-02T19:57:36.176236+00:00", "trade", 7.586, 500.0]
["2026-09-02T19:57:36.470235+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:36.529526+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:36.530356+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:36.571508+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:57:36.888796+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:36.889548+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.153444+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.155711+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.395160+00:00", "trade", 7.593, 200.0]
["2026-09-02T19:57:37.400989+00:00", "trade", 7.593, 100.0]
["2026-09-02T19:57:37.471644+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.569466+00:00", "trade", 7.595, 142.0]
["2026-09-02T19:57:37.595693+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.838785+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:37.913450+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:38.095028+00:00", "trade", 7.5942, 1000.0]
["2026-09-02T19:57:39.049177+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:57:39.049183+00:00", "trade", 7.595, 10.0]
["2026-09-02T19:57:39.049556+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:39.050371+00:00", "trade", 7.595, 408.0]
["2026-09-02T19:57:39.087162+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.087627+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.087633+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:57:39.090909+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.094278+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.094695+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.177495+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.391635+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.440748+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.441222+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.553084+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.553506+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:39.555823+00:00", "trade", 7.586, 100.0]
["2026-09-02T19:57:40.036207+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.047109+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.048680+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.050825+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.051166+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.092741+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.093001+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.101085+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:57:40.103906+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:40.122425+00:00", "trade", 7.595, 12.0]
["2026-09-02T19:57:40.139120+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.143892+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.154515+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.157209+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:40.476807+00:00", "trade", 7.5892, 2.0]
["2026-09-02T19:57:40.721434+00:00", "trade", 7.5984, 131.0]
["2026-09-02T19:57:40.721799+00:00", "trade", 7.5984, 1.0]
["2026-09-02T19:57:40.897512+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:57:41.146114+00:00", "trade", 7.5993, 32.0]
["2026-09-02T19:57:41.314749+00:00", "trade", 7.586, 100.0]
["2026-09-02T19:57:41.452183+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:57:41.466753+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:57:41.503065+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:41.503071+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:41.503187+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357033+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:42.357090+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357312+00:00", "trade", 7.59, 301.0]
["2026-09-02T19:57:42.357396+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357415+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357514+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357670+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:42.357854+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.357949+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:42.359535+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.364867+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:42.367863+00:00", "trade", 7.59, 1800.0]
["2026-09-02T19:57:42.460903+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.462374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.496859+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.856157+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.858788+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:42.866719+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:43.953744+00:00", "trade", 7.595, 20.0]
["2026-09-02T19:57:44.051287+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:44.052061+00:00", "trade", 7.595, 490.0]
["2026-09-02T19:57:44.073263+00:00", "trade", 7.5972, 1333.0]
["2026-09-02T19:57:44.177719+00:00", "trade", 7.5901, 6000.0]
["2026-09-02T19:57:44.581845+00:00", "trade", 7.5942, 100.0]
["2026-09-02T19:57:44.582619+00:00", "trade", 7.5942, 100.0]
["2026-09-02T19:57:44.584250+00:00", "trade", 7.5942, 100.0]
["2026-09-02T19:57:44.722722+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:45.153428+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:45.161025+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:45.504254+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:45.650460+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:45.651147+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:45.652812+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:46.111862+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:47.497783+00:00", "trade", 7.5913, 1.0]
["2026-09-02T19:57:47.499887+00:00", "trade", 7.595, 497.0]
["2026-09-02T19:57:47.679935+00:00", "trade", 7.595, 42.0]
["2026-09-02T19:57:47.679967+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:47.679997+00:00", "trade", 7.595, 168.0]
["2026-09-02T19:57:47.872805+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:48.068148+00:00", "trade", 7.595, 441.0]
["2026-09-02T19:57:48.427395+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:48.427420+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:48.427423+00:00", "trade", 7.595, 71.0]
["2026-09-02T19:57:48.427810+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:48.435450+00:00", "trade", 7.595, 300.0]
["2026-09-02T19:57:48.435450+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:48.435462+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:57:48.435468+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:57:48.435847+00:00", "trade", 7.595, 400.0]
["2026-09-02T19:57:48.629097+00:00", "trade", 7.5861, 200.0]
["2026-09-02T19:57:48.651053+00:00", "trade", 7.5943, 100.0]
["2026-09-02T19:57:49.154140+00:00", "trade", 7.595, 111.0]
["2026-09-02T19:57:49.154258+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:49.628218+00:00", "trade", 7.5943, 1793.0]
["2026-09-02T19:57:49.628263+00:00", "trade", 7.5943, 1306.0]
["2026-09-02T19:57:50.157850+00:00", "trade", 7.595, 50.0]
["2026-09-02T19:57:50.227812+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228020+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228027+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228058+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:50.228059+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228128+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228485+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.228494+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.235072+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.573002+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:50.892362+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:57:51.027534+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.028031+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.064113+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.291479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.292477+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.298104+00:00", "trade", 7.59, 1.0]
["2026-09-02T19:57:51.298473+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.298924+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.299371+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.304797+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:57:51.305563+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.305931+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:51.306013+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.307330+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:57:51.307687+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.310564+00:00", "trade", 7.59, 1500.0]
["2026-09-02T19:57:51.311307+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.311778+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.313339+00:00", "trade", 7.59, 100.0]
["2026-09-02T19:57:51.316384+00:00", "trade", 7.59, 400.0]
["2026-09-02T19:57:51.327486+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.499431+00:00", "trade", 7.598, 10.0]
["2026-09-02T19:57:51.500286+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.548032+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.660660+00:00", "trade", 7.5943, 100.0]
["2026-09-02T19:57:51.742577+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.826915+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.828186+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.879522+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.880141+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.903642+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.963826+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:51.963852+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:52.182142+00:00", "trade", 7.5943, 100.0]
["2026-09-02T19:57:52.192911+00:00", "trade", 7.5943, 100.0]
["2026-09-02T19:57:52.475813+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:53.051062+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:53.128692+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:53.324495+00:00", "trade", 7.595, 5.0]
["2026-09-02T19:57:53.398875+00:00", "trade", 7.595, 3.0]
["2026-09-02T19:57:53.498783+00:00", "trade", 7.595, 214.0]
["2026-09-02T19:57:53.500742+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:53.500789+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:53.505295+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:57:53.929167+00:00", "trade", 7.5945, 100.0]
["2026-09-02T19:57:53.954764+00:00", "trade", 7.5854, 100.0]
["2026-09-02T19:57:54.486671+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:57:55.058522+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:55.170771+00:00", "trade", 7.59, 50.0]
["2026-09-02T19:57:55.467680+00:00", "trade", 7.595, 125.0]
["2026-09-02T19:57:55.469423+00:00", "trade", 7.595, 125.0]
["2026-09-02T19:57:56.026631+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:56.026643+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:56.628422+00:00", "trade", 7.594, 48.0]
["2026-09-02T19:57:56.939380+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:57:57.019171+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.079902+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.083215+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.086068+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.088672+00:00", "trade", 7.595, 1200.0]
["2026-09-02T19:57:57.261819+00:00", "trade", 7.595, 200.0]
["2026-09-02T19:57:57.262249+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:57.262251+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:57.262251+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:57.264316+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:57.423998+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.516932+00:00", "trade", 7.5948, 100.0]
["2026-09-02T19:57:57.869067+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:57.869068+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869069+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:57.869069+00:00", "trade", 7.595, 6.0]
["2026-09-02T19:57:57.869071+00:00", "trade", 7.595, 3000.0]
["2026-09-02T19:57:57.869074+00:00", "trade", 7.6, 2100.0]
["2026-09-02T19:57:57.869075+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869076+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:57:57.869080+00:00", "trade", 7.6, 462.0]
["2026-09-02T19:57:57.869080+00:00", "trade", 7.6, 362.0]
["2026-09-02T19:57:57.869081+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:57.869082+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869083+00:00", "trade", 7.6, 1670.0]
["2026-09-02T19:57:57.869088+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869095+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869102+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869121+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869128+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869147+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869337+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869369+00:00", "trade", 7.6, 750.0]
["2026-09-02T19:57:57.869374+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:57.869376+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869383+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869400+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869453+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869466+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869578+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869777+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869796+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869841+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.869848+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.870239+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.872069+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.872783+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.874104+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.874130+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.874156+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.879672+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:57.940393+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.010802+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:58.010803+00:00", "trade", 7.595, 641.0]
["2026-09-02T19:57:58.010804+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:58.010806+00:00", "trade", 7.595, 2095.0]
["2026-09-02T19:57:58.010829+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.011471+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.011479+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.012149+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.012675+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.066767+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.121909+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.789003+00:00", "trade", 7.5975, 100.0]
["2026-09-02T19:57:58.902762+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.903291+00:00", "trade", 7.591, 332.0]
["2026-09-02T19:57:58.903973+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.905577+00:00", "trade", 7.595, 332.0]
["2026-09-02T19:57:58.916592+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:58.922161+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:58.922654+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:58.922655+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:57:58.922708+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:59.038188+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:59.111921+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:59.139481+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:57:59.139482+00:00", "trade", 7.595, 1400.0]
["2026-09-02T19:57:59.953245+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:57:59.953356+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.018639+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.060758+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.117724+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.128137+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:00.129572+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:00.198642+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.201020+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.226342+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:00.260156+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.508165+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.615244+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:58:00.704000+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.704978+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723257+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723291+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:58:00.723311+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723317+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723325+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723333+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723340+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723341+00:00", "trade", 7.6, 40.0]
["2026-09-02T19:58:00.723341+00:00", "trade", 7.6, 20.0]
["2026-09-02T19:58:00.723346+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:00.723347+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723349+00:00", "trade", 7.6, 98.0]
["2026-09-02T19:58:00.723353+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723356+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:00.723358+00:00", "trade", 7.6, 103.0]
["2026-09-02T19:58:00.723359+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723366+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723374+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723380+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723383+00:00", "trade", 7.6, 33.0]
["2026-09-02T19:58:00.723396+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723403+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723410+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723524+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723542+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723549+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723557+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723565+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723574+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723580+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723588+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723595+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723602+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.723643+00:00", "trade", 7.6, 97.0]
["2026-09-02T19:58:00.723650+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:00.723651+00:00", "trade", 7.6, 852.0]
["2026-09-02T19:58:00.724127+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.724137+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.724141+00:00", "trade", 7.6, 72.0]
["2026-09-02T19:58:00.726954+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.729167+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.731996+00:00", "trade", 7.5977, 1.0]
["2026-09-02T19:58:00.777566+00:00", "trade", 7.595, 4.0]
["2026-09-02T19:58:00.812195+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.821361+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:00.827898+00:00", "trade", 7.595, 1.0]
["2026-09-02T19:58:00.834785+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:58:00.837826+00:00", "trade", 7.595, 1800.0]
["2026-09-02T19:58:00.840742+00:00", "trade", 7.595, 100.0]
["2026-09-02T19:58:00.844452+00:00", "trade", 7.595, 500.0]
["2026-09-02T19:58:00.990709+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:01.082379+00:00", "trade", 7.59, 69.0]
["2026-09-02T19:58:01.082406+00:00", "trade", 7.59, 48.0]
["2026-09-02T19:58:01.083687+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:01.125336+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:01.125357+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:58:01.125394+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:01.125463+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:58:01.125488+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:01.125522+00:00", "trade", 7.6, 116.0]
["2026-09-02T19:58:01.125583+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:01.125699+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:01.149147+00:00", "trade", 7.5999, 100.0]
["2026-09-02T19:58:01.174736+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:58:01.175147+00:00", "trade", 7.6, 195.0]
["2026-09-02T19:58:01.175794+00:00", "trade", 7.6, 305.0]
["2026-09-02T19:58:01.245634+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:01.327680+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:01.693808+00:00", "trade", 7.5988, 20.0]
["2026-09-02T19:58:01.900184+00:00", "trade", 7.5949, 200.0]
["2026-09-02T19:58:02.029674+00:00", "trade", 7.595, 179.0]
["2026-09-02T19:58:02.070372+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.097522+00:00", "trade", 7.588, 100.0]
["2026-09-02T19:58:02.189620+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.191961+00:00", "trade", 7.6, 50.0]
["2026-09-02T19:58:02.208431+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:58:02.250538+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.272256+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.329837+00:00", "trade", 7.5916, 131.0]
["2026-09-02T19:58:02.330829+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330834+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:02.330835+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:02.330837+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330838+00:00", "trade", 7.6, 75.0]
["2026-09-02T19:58:02.330839+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:02.330840+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:58:02.330842+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:58:02.330843+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330845+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:58:02.330846+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:02.330849+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:58:02.330849+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:58:02.330851+00:00", "trade", 7.6, 7500.0]
["2026-09-02T19:58:02.330851+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330853+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:58:02.330857+00:00", "trade", 7.6, 1287.0]
["2026-09-02T19:58:02.330857+00:00", "trade", 7.6, 491.0]
["2026-09-02T19:58:02.330858+00:00", "trade", 7.6, 1076.0]
["2026-09-02T19:58:02.330859+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330860+00:00", "trade", 7.6, 2124.0]
["2026-09-02T19:58:02.330867+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330868+00:00", "trade", 7.6, 847.0]
["2026-09-02T19:58:02.330873+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330881+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330888+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330895+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330901+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330924+00:00", "trade", 7.6, 500.0]
["2026-09-02T19:58:02.330927+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:02.330928+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330930+00:00", "trade", 7.6, 96.0]
["2026-09-02T19:58:02.330931+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:02.330935+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330942+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330950+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330957+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330963+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330970+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330976+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330982+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330989+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.330996+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331002+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331009+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331017+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331025+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331031+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331038+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331044+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331051+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331056+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331058+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331065+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331072+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331078+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331084+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331092+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331099+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331105+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331112+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331118+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331124+00:00", "quote", 7.59, 7.6]
["2026-09-02T19:58:02.331139+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331145+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331152+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331159+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331167+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331170+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331173+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331179+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331185+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331191+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331197+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331204+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331210+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331217+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331224+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331231+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331238+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331242+00:00", "trade", 7.6, 748.0]
["2026-09-02T19:58:02.331243+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:02.331244+00:00", "trade", 7.6, 103.0]
["2026-09-02T19:58:02.331244+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331244+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331245+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:02.331265+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331273+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331279+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331285+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331292+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331298+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331304+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331311+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331317+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331428+00:00", "trade", 7.6, 231.0]
["2026-09-02T19:58:02.331436+00:00", "quote", 7.6, 7.6]
["2026-09-02T19:58:02.331476+00:00", "trade", 7.6, 269.0]
["2026-09-02T19:58:02.331480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331492+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331563+00:00", "trade", 7.5981, 43.0]
["2026-09-02T19:58:02.331578+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331596+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331659+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331820+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331908+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.331995+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.332036+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.332104+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.332254+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.332340+00:00", "trade", 7.6, 19.0]
["2026-09-02T19:58:02.333086+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:58:02.333171+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:02.333173+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:02.333174+00:00", "trade", 7.605, 4436.0]
["2026-09-02T19:58:02.333175+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:02.333178+00:00", "trade", 7.6, 385.0]
["2026-09-02T19:58:02.333247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.336020+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.339879+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.339903+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.342501+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.342525+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.361813+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.392940+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.408348+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:02.464555+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:02.464619+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.473590+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:02.625236+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:02.990726+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.079076+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:03.079143+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.079340+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.079361+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:03.079369+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.079375+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:03.079511+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.079634+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:03.079756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.086693+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.115845+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.115865+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.115867+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.115870+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.115905+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.131008+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.131028+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.131030+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.131031+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.131458+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:03.318828+00:00", "trade", 7.605, 35.0]
["2026-09-02T19:58:03.371125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.378690+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.733134+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.990726+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:03.990751+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:04.015355+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:04.015381+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:04.067244+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:04.118451+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.118512+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.132695+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.132716+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:04.132796+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.133143+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.133146+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.146360+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:04.919852+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:04.919962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:04.990744+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:05.035803+00:00", "trade", 7.5955, 400.0]
["2026-09-02T19:58:05.059404+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:05.105633+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.105651+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.105673+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.115492+00:00", "trade", 7.5821, 100.0]
["2026-09-02T19:58:05.117974+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.117996+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.117997+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.118075+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.118432+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.118437+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:05.149094+00:00", "trade", 7.5821, 1200.0]
["2026-09-02T19:58:05.461904+00:00", "trade", 7.6051, 100.0]
["2026-09-02T19:58:05.990689+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.055877+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.098614+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.098634+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.111057+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:06.111075+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:06.111159+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.111159+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.122981+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.123000+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:06.172683+00:00", "trade", 7.6001, 130.0]
["2026-09-02T19:58:06.385093+00:00", "trade", 7.605, 69.0]
["2026-09-02T19:58:06.845130+00:00", "trade", 7.5956, 200.0]
["2026-09-02T19:58:06.903596+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.910926+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.972392+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.972426+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.972976+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:06.975303+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:06.990704+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:07.008587+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:07.081620+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:07.155430+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:07.571684+00:00", "trade", 7.5891, 100.0]
["2026-09-02T19:58:07.990695+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:08.010558+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:08.154073+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:08.158643+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:08.158664+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:08.160483+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:08.160503+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:08.161645+00:00", "trade", 7.605, 90.0]
["2026-09-02T19:58:08.161646+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:08.161663+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:08.163126+00:00", "trade", 7.605, 90.0]
["2026-09-02T19:58:08.163128+00:00", "trade", 7.605, 310.0]
["2026-09-02T19:58:08.163144+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:08.287817+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:08.731083+00:00", "trade", 7.602, 1.0]
["2026-09-02T19:58:08.970165+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:08.990710+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:09.012572+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:09.114720+00:00", "trade", 7.6, 20000.0]
["2026-09-02T19:58:09.277441+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:09.880310+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:09.887861+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:09.896078+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:09.900533+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:09.902119+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:09.904663+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:58:09.907947+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:09.909574+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:09.974227+00:00", "trade", 7.5824, 100.0]
["2026-09-02T19:58:09.990671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.071795+00:00", "trade", 7.6099, 5.0]
["2026-09-02T19:58:10.093713+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.093733+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.093734+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.103116+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:10.103137+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:10.103141+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:10.103257+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:10.103616+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:10.106499+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.110559+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.110578+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.119886+00:00", "trade", 7.6037, 5000.0]
["2026-09-02T19:58:10.121042+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.121061+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.125502+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.282697+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:10.283528+00:00", "trade", 7.605, 174.0]
["2026-09-02T19:58:10.283544+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:10.331528+00:00", "trade", 7.605, 716.0]
["2026-09-02T19:58:10.331529+00:00", "trade", 7.605, 84.0]
["2026-09-02T19:58:10.331552+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:58:10.592478+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.592512+00:00", "trade", 7.61, 44.0]
["2026-09-02T19:58:10.592559+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:10.592561+00:00", "trade", 7.61, 35.0]
["2026-09-02T19:58:10.592561+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:58:10.592562+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:10.592564+00:00", "trade", 7.61, 57.0]
["2026-09-02T19:58:10.592855+00:00", "trade", 7.61, 34.0]
["2026-09-02T19:58:10.592866+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:10.592901+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.592953+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.592983+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.593444+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.625637+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.695784+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.696252+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.752197+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.762282+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.815946+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.816409+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:10.841948+00:00", "trade", 7.5825, 100.0]
["2026-09-02T19:58:10.990679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.018920+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.019595+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.019602+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.028135+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.028585+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.097206+00:00", "trade", 7.5964, 300.0]
["2026-09-02T19:58:11.144309+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.189573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.196458+00:00", "trade", 7.5992, 300.0]
["2026-09-02T19:58:11.201351+00:00", "trade", 7.5992, 100.0]
["2026-09-02T19:58:11.256679+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:11.331295+00:00", "trade", 7.605, 96.0]
["2026-09-02T19:58:11.331552+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:11.331554+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:11.331555+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:11.331556+00:00", "trade", 7.605, 3000.0]
["2026-09-02T19:58:11.331561+00:00", "trade", 7.605, 2258.0]
["2026-09-02T19:58:11.331561+00:00", "trade", 7.605, 1771.0]
["2026-09-02T19:58:11.331562+00:00", "trade", 7.605, 250.0]
["2026-09-02T19:58:11.331564+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:11.332122+00:00", "trade", 7.605, 1806.0]
["2026-09-02T19:58:11.332125+00:00", "trade", 7.605, 3000.0]
["2026-09-02T19:58:11.332222+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.332229+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.332244+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.332442+00:00", "trade", 7.605, 903.0]
["2026-09-02T19:58:11.333034+00:00", "trade", 7.605, 99.0]
["2026-09-02T19:58:11.333036+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:11.333038+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:11.333038+00:00", "trade", 7.605, 2258.0]
["2026-09-02T19:58:11.333041+00:00", "trade", 7.605, 101.0]
["2026-09-02T19:58:11.333042+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:11.333484+00:00", "trade", 7.605, 758.0]
["2026-09-02T19:58:11.383425+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.383452+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.487924+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:58:11.586512+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586514+00:00", "trade", 7.605, 4436.0]
["2026-09-02T19:58:11.586514+00:00", "trade", 7.61, 259.0]
["2026-09-02T19:58:11.586515+00:00", "trade", 7.61, 3500.0]
["2026-09-02T19:58:11.586516+00:00", "trade", 7.61, 316.0]
["2026-09-02T19:58:11.586520+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586522+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:11.586522+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:11.586522+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:11.586524+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:11.586526+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586529+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:11.586530+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:11.586531+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:58:11.586531+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:11.586533+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586536+00:00", "trade", 7.61, 645.0]
["2026-09-02T19:58:11.586536+00:00", "trade", 7.61, 806.0]
["2026-09-02T19:58:11.586540+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586546+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586553+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586559+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586566+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586580+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586587+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586594+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586607+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586613+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586619+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586626+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586632+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586639+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586777+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586784+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586815+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586816+00:00", "trade", 7.61, 55.0]
["2026-09-02T19:58:11.586822+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.586829+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.587188+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.587228+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.587244+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.587252+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.587313+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.588487+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.605477+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.605502+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.990670+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:11.990739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.007748+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.115676+00:00", "trade", 7.6001, 2775.0]
["2026-09-02T19:58:12.512714+00:00", "trade", 7.6001, 160.0]
["2026-09-02T19:58:12.512763+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.513569+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:12.528061+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.745433+00:00", "trade", 7.609, 100.0]
["2026-09-02T19:58:12.762923+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.831671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.848685+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.990712+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.990738+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.991438+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:12.991893+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.036160+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.036186+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.036830+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.037285+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.063023+00:00", "trade", 7.5906, 100.0]
["2026-09-02T19:58:13.071868+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:58:13.107794+00:00", "trade", 7.5998, 44.0]
["2026-09-02T19:58:13.156181+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:13.156884+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.157289+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.160257+00:00", "trade", 7.61, 1600.0]
["2026-09-02T19:58:13.370565+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.371835+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.471883+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.497845+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.978107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:13.990712+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.032168+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.032195+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.602870+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.609594+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.749614+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:14.990707+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.034967+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.097188+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.097221+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:58:15.097266+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:58:15.119693+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:15.144149+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.144178+00:00", "trade", 7.61, 1700.0]
["2026-09-02T19:58:15.148919+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.148951+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.617751+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:15.990682+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.116428+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.166063+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:16.191191+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:58:16.281580+00:00", "trade", 7.605, 66.0]
["2026-09-02T19:58:16.847251+00:00", "trade", 7.6, 9000.0]
["2026-09-02T19:58:16.847942+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.848402+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.883741+00:00", "trade", 7.5914, 100.0]
["2026-09-02T19:58:16.956064+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.962386+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:16.990671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.047376+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.047830+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.072592+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.077924+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.106747+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.106753+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.106779+00:00", "trade", 7.61, 1175.0]
["2026-09-02T19:58:17.106782+00:00", "trade", 7.61, 525.0]
["2026-09-02T19:58:17.107049+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.107231+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.107242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.107959+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.205785+00:00", "trade", 7.5832, 100.0]
["2026-09-02T19:58:17.608163+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:17.990682+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:18.026739+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:18.107136+00:00", "trade", 7.605, 134.0]
["2026-09-02T19:58:18.107703+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:58:18.108606+00:00", "trade", 7.605, 134.0]
["2026-09-02T19:58:18.665346+00:00", "trade", 7.605, 78.0]
["2026-09-02T19:58:18.769246+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:18.800260+00:00", "trade", 7.6001, 75.0]
["2026-09-02T19:58:18.802297+00:00", "trade", 7.6, 79.0]
["2026-09-02T19:58:18.803052+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:18.803058+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:18.990745+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.015819+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.024440+00:00", "trade", 7.61, 238.0]
["2026-09-02T19:58:19.024527+00:00", "trade", 7.61, 470.0]
["2026-09-02T19:58:19.024614+00:00", "trade", 7.61, 92.0]
["2026-09-02T19:58:19.025211+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.025745+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.027661+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:19.089340+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.119175+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:19.119570+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:19.119577+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:19.142009+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:19.149271+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:19.149280+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:58:19.149284+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:19.149854+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.154494+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.159528+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.187496+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:58:19.403306+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:58:19.406587+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.406599+00:00", "trade", 7.6095, 13.0]
["2026-09-02T19:58:19.407037+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.407291+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.408845+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.451410+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.628552+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:58:19.629282+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.896990+00:00", "trade", 7.5832, 44.0]
["2026-09-02T19:58:19.933897+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.934353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.990453+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:19.990703+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.990922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:19.990957+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.013906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.016429+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.021433+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.024080+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.080263+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.497608+00:00", "trade", 7.5834, 100.0]
["2026-09-02T19:58:20.604840+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.605764+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.667158+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.705069+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:58:20.818930+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.819512+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:58:20.819594+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.819966+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.823744+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:20.990680+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:20.991649+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.040005+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.048020+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.141972+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:58:21.142708+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.150934+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:58:21.153987+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:21.153997+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:58:21.154001+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:58:21.154006+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:58:21.154015+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:58:21.154026+00:00", "trade", 7.61, 88.0]
["2026-09-02T19:58:21.154031+00:00", "trade", 7.61, 85.0]
["2026-09-02T19:58:21.154031+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.154416+00:00", "trade", 7.61, 17.0]
["2026-09-02T19:58:21.154425+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:58:21.182978+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:21.336354+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.337539+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.354703+00:00", "trade", 7.5834, 100.0]
["2026-09-02T19:58:21.549953+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.706789+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.707969+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.714747+00:00", "trade", 7.5973, 700.0]
["2026-09-02T19:58:21.780408+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:21.990713+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.114577+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.651242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.653046+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.654303+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.752371+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:22.920714+00:00", "trade", 7.6002, 15.0]
["2026-09-02T19:58:22.923157+00:00", "trade", 7.6002, 9.0]
["2026-09-02T19:58:22.990689+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.072835+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.081495+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.101353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.132993+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:23.133003+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:23.133007+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:23.133012+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:58:23.133019+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:23.133517+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.155550+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:58:23.249295+00:00", "trade", 7.605, 24.0]
["2026-09-02T19:58:23.524339+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:23.524342+00:00", "trade", 7.605, 57.0]
["2026-09-02T19:58:23.524545+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.524908+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.567011+00:00", "trade", 7.605, 160.0]
["2026-09-02T19:58:23.692974+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.692993+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:23.692999+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:23.990694+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:24.065960+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:24.206796+00:00", "trade", 7.5928, 50.0]
["2026-09-02T19:58:24.572673+00:00", "trade", 7.609, 30.0]
["2026-09-02T19:58:24.573404+00:00", "trade", 7.605, 59.0]
["2026-09-02T19:58:24.573432+00:00", "trade", 7.605, 107.0]
["2026-09-02T19:58:24.574939+00:00", "trade", 7.61, 134.0]
["2026-09-02T19:58:24.583181+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:58:24.583192+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:24.583196+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:24.583201+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:24.583210+00:00", "trade", 7.61, 1022.0]
["2026-09-02T19:58:24.584223+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:24.584692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:24.595813+00:00", "trade", 7.605, 2800.0]
["2026-09-02T19:58:24.746215+00:00", "trade", 7.6077, 3.0]
["2026-09-02T19:58:24.746579+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:58:24.919628+00:00", "trade", 7.5974, 100.0]
["2026-09-02T19:58:24.990676+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:25.044812+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:25.064617+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:25.145123+00:00", "trade", 7.61, 1700.0]
["2026-09-02T19:58:25.151310+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:25.410850+00:00", "trade", 7.6088, 3.0]
["2026-09-02T19:58:25.441802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:25.494381+00:00", "trade", 7.61, 85.0]
["2026-09-02T19:58:25.708188+00:00", "trade", 7.6005, 100.0]
["2026-09-02T19:58:25.750601+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:25.825591+00:00", "trade", 7.6005, 100.0]
["2026-09-02T19:58:25.990711+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.013847+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.512029+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.555505+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.556169+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.556598+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.590097+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.590123+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.590798+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.746553+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.746588+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:58:26.748537+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.748866+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.748880+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.767006+00:00", "trade", 7.6095, 10.0]
["2026-09-02T19:58:26.779991+00:00", "trade", 7.6005, 100.0]
["2026-09-02T19:58:26.780748+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.781324+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.783592+00:00", "trade", 7.6005, 100.0]
["2026-09-02T19:58:26.784713+00:00", "trade", 7.6005, 100.0]
["2026-09-02T19:58:26.785462+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.829837+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:26.830296+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.830321+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:26.990705+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.040037+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.082632+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.146139+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:27.146157+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:27.146816+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.152593+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.152660+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.152825+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.153044+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.153370+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.155414+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:27.155423+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:27.155430+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:58:27.155434+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.155889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.224819+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:27.266479+00:00", "trade", 7.605, 128.0]
["2026-09-02T19:58:27.910971+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:27.914365+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.950767+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:27.990731+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.005767+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.140285+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.206042+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.663894+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.722196+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.722640+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.911599+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.911626+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.923852+00:00", "trade", 7.605, 48.0]
["2026-09-02T19:58:28.924065+00:00", "trade", 7.605, 70.0]
["2026-09-02T19:58:28.924124+00:00", "trade", 7.605, 30.0]
["2026-09-02T19:58:28.925351+00:00", "trade", 7.605, 26.0]
["2026-09-02T19:58:28.926245+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.990699+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:28.993146+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:58:28.993911+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.016942+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.035714+00:00", "trade", 7.605, 1300.0]
["2026-09-02T19:58:29.036454+00:00", "trade", 7.605, 148.0]
["2026-09-02T19:58:29.096314+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.115610+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.116921+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.123263+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:29.123279+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:29.123699+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.123724+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:29.123726+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:29.130783+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:29.131128+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.131154+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.131229+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:29.131235+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:29.140228+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:29.140715+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:29.140735+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:29.192909+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:58:29.265786+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:29.741209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.741316+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:29.898693+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:29.990705+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.132122+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151449+00:00", "trade", 7.605, 552.0]
["2026-09-02T19:58:30.151450+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:58:30.151451+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151453+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:30.151453+00:00", "trade", 7.605, 40.0]
["2026-09-02T19:58:30.151455+00:00", "trade", 7.605, 48.0]
["2026-09-02T19:58:30.151457+00:00", "trade", 7.605, 4436.0]
["2026-09-02T19:58:30.151458+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151461+00:00", "trade", 7.6, 1714.0]
["2026-09-02T19:58:30.151463+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.151463+00:00", "trade", 7.6, 2800.0]
["2026-09-02T19:58:30.151464+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.151464+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151468+00:00", "trade", 7.6, 2500.0]
["2026-09-02T19:58:30.151470+00:00", "trade", 7.6, 2817.0]
["2026-09-02T19:58:30.151470+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:58:30.151474+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:58:30.151475+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.151478+00:00", "trade", 7.6, 600.0]
["2026-09-02T19:58:30.151478+00:00", "trade", 7.6, 269.0]
["2026-09-02T19:58:30.151482+00:00", "trade", 7.6, 86.0]
["2026-09-02T19:58:30.151482+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:58:30.151485+00:00", "trade", 7.6, 75.0]
["2026-09-02T19:58:30.151490+00:00", "trade", 7.6, 496.0]
["2026-09-02T19:58:30.151552+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151558+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151561+00:00", "trade", 7.6, 325.0]
["2026-09-02T19:58:30.151562+00:00", "trade", 7.6, 290.0]
["2026-09-02T19:58:30.151564+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151578+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151585+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151591+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151598+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151618+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151632+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151639+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151645+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151652+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151751+00:00", "trade", 7.6, 445.0]
["2026-09-02T19:58:30.151753+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151774+00:00", "trade", 7.6, 305.0]
["2026-09-02T19:58:30.151778+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.151782+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:30.151783+00:00", "trade", 7.6, 400.0]
["2026-09-02T19:58:30.151786+00:00", "trade", 7.6, 1016.0]
["2026-09-02T19:58:30.151790+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.151794+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.151802+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.152037+00:00", "trade", 7.6, 286.0]
["2026-09-02T19:58:30.152077+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:58:30.152079+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:58:30.152079+00:00", "trade", 7.6, 8.0]
["2026-09-02T19:58:30.152113+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.152175+00:00", "trade", 7.605, 164.0]
["2026-09-02T19:58:30.152191+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:30.152266+00:00", "trade", 7.605, 336.0]
["2026-09-02T19:58:30.152298+00:00", "trade", 7.605, 78.0]
["2026-09-02T19:58:30.152361+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.152387+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.152552+00:00", "trade", 7.605, 700.0]
["2026-09-02T19:58:30.152724+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.152953+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.153004+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.153005+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:58:30.153349+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.153526+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.154522+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.158625+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.204422+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:30.208941+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.217222+00:00", "trade", 7.6, 700.0]
["2026-09-02T19:58:30.217232+00:00", "trade", 7.6, 800.0]
["2026-09-02T19:58:30.217235+00:00", "trade", 7.6, 301.0]
["2026-09-02T19:58:30.217460+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.217951+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.225674+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.227385+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.237075+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.237557+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.237616+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.237624+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:30.237637+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.237676+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.237706+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.237778+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:30.237894+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.238001+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.238154+00:00", "trade", 7.605, 338.0]
["2026-09-02T19:58:30.238407+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.238796+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.239014+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.250127+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.258376+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.258401+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.293629+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:30.295481+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.457971+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.458627+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:30.458713+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.520557+00:00", "trade", 7.6062, 500.0]
["2026-09-02T19:58:30.522738+00:00", "trade", 7.605, 277.0]
["2026-09-02T19:58:30.523817+00:00", "trade", 7.605, 28.0]
["2026-09-02T19:58:30.550545+00:00", "trade", 7.605, 8612.0]
["2026-09-02T19:58:30.555072+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.557692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.558032+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:58:30.560918+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:30.573222+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:30.653282+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.681116+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.700877+00:00", "trade", 7.6011, 100.0]
["2026-09-02T19:58:30.919008+00:00", "trade", 7.6, 3110.0]
["2026-09-02T19:58:30.919008+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919010+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.919011+00:00", "trade", 7.6, 47.0]
["2026-09-02T19:58:30.919015+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919022+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919030+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919037+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919043+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919050+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919057+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919070+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919084+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919272+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919305+00:00", "trade", 7.6, 356.0]
["2026-09-02T19:58:30.919310+00:00", "trade", 7.6, 312.0]
["2026-09-02T19:58:30.919314+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919332+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:30.919403+00:00", "trade", 7.6, 53.0]
["2026-09-02T19:58:30.919403+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919404+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:58:30.919405+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:58:30.919407+00:00", "trade", 7.6, 300.0]
["2026-09-02T19:58:30.919411+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.919411+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:58:30.919412+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919413+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:30.919414+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.919418+00:00", "trade", 7.6, 388.0]
["2026-09-02T19:58:30.919419+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919426+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919432+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919439+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919446+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919452+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919459+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919466+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919472+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919478+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919484+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919491+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919531+00:00", "trade", 7.6, 180.0]
["2026-09-02T19:58:30.919531+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919603+00:00", "trade", 7.6, 719.0]
["2026-09-02T19:58:30.919603+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919611+00:00", "trade", 7.605, 700.0]
["2026-09-02T19:58:30.919625+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919632+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919636+00:00", "trade", 7.605, 1500.0]
["2026-09-02T19:58:30.919636+00:00", "trade", 7.605, 250.0]
["2026-09-02T19:58:30.919638+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919656+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919662+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.919916+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:58:30.919919+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.919919+00:00", "trade", 7.6, 30.0]
["2026-09-02T19:58:30.920025+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.920249+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:30.923829+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.929840+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.942341+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:58:30.990734+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:30.992335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.108490+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.134853+00:00", "trade", 7.5933, 200.0]
["2026-09-02T19:58:31.139293+00:00", "trade", 7.5933, 54.0]
["2026-09-02T19:58:31.164637+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:31.310312+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.310339+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.439859+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:58:31.804424+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.814655+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.815835+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.990680+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:31.994043+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.029630+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:32.030525+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:58:32.087013+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.151217+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.157745+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.295427+00:00", "trade", 7.605, 77.0]
["2026-09-02T19:58:32.626868+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.920322+00:00", "trade", 7.605, 339.0]
["2026-09-02T19:58:32.932333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.933191+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.976842+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:32.990587+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:32.990736+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.003431+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.214620+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.227301+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:58:33.227305+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:33.227308+00:00", "trade", 7.61, 1096.0]
["2026-09-02T19:58:33.227640+00:00", "trade", 7.61, 385.0]
["2026-09-02T19:58:33.227694+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.227702+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.227897+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:33.227980+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.228024+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.228060+00:00", "trade", 7.61, 970.0]
["2026-09-02T19:58:33.228062+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.229064+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.229428+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.291659+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:33.315529+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.625469+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.628322+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:33.632233+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:33.847847+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:58:33.990741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:34.087959+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:34.105699+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:34.113212+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:58:34.134198+00:00", "trade", 7.605, 24.0]
["2026-09-02T19:58:34.184341+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:34.396713+00:00", "trade", 7.6023, 20.0]
["2026-09-02T19:58:34.411029+00:00", "trade", 7.61, 17.0]
["2026-09-02T19:58:34.411158+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:58:34.412583+00:00", "trade", 7.605, 19.0]
["2026-09-02T19:58:34.491307+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:58:34.644595+00:00", "trade", 7.5983, 100.0]
["2026-09-02T19:58:34.685953+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:58:34.717500+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:34.990682+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.036587+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:35.059069+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.097433+00:00", "trade", 7.5845, 100.0]
["2026-09-02T19:58:35.157593+00:00", "trade", 7.5887, 100.0]
["2026-09-02T19:58:35.217838+00:00", "trade", 7.6019, 100.0]
["2026-09-02T19:58:35.280422+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.290482+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:35.290483+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:35.290569+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:35.290923+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:35.290934+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:35.293720+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:35.293850+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:35.294166+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:35.294168+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:35.295120+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:35.295250+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:35.349392+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.448729+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.485713+00:00", "trade", 7.605, 246.0]
["2026-09-02T19:58:35.486998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.487869+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:35.547893+00:00", "trade", 7.6, 9.0]
["2026-09-02T19:58:35.595942+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:35.788910+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:35.990670+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:36.005607+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:36.019456+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:36.086349+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:36.337275+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:36.338834+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:36.495995+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:36.610110+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:36.620949+00:00", "trade", 7.602, 100.0]
["2026-09-02T19:58:36.710774+00:00", "trade", 7.6023, 10.0]
["2026-09-02T19:58:36.990714+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.012523+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.262209+00:00", "trade", 7.5984, 200.0]
["2026-09-02T19:58:37.303265+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.336762+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.438158+00:00", "trade", 7.602, 100.0]
["2026-09-02T19:58:37.801948+00:00", "trade", 7.5938, 100.0]
["2026-09-02T19:58:37.936582+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:37.936605+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:37.938060+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.939588+00:00", "trade", 7.605, 2258.0]
["2026-09-02T19:58:37.940012+00:00", "trade", 7.605, 439.0]
["2026-09-02T19:58:37.946068+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:37.983520+00:00", "trade", 7.605, 778.0]
["2026-09-02T19:58:37.983539+00:00", "trade", 7.605, 700.0]
["2026-09-02T19:58:37.990704+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.027185+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.202455+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.202468+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.202556+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.202916+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.209336+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:38.209350+00:00", "trade", 7.605, 467.0]
["2026-09-02T19:58:38.209353+00:00", "trade", 7.605, 133.0]
["2026-09-02T19:58:38.209787+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:38.213818+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:38.213850+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.213876+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:38.214317+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.231307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.250004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.325530+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.468918+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.472284+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:58:38.473222+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:38.484338+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:58:38.604278+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:58:38.631218+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:38.675470+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.675511+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:38.676105+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:38.933782+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:58:38.990688+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:39.089978+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:39.106356+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:39.297084+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:58:39.298287+00:00", "trade", 7.605, 24.0]
["2026-09-02T19:58:39.363079+00:00", "trade", 7.6, 5.0]
["2026-09-02T19:58:39.827980+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:39.830860+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:58:39.990696+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:39.999420+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:58:40.045865+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.050436+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.051479+00:00", "trade", 7.605, 353.0]
["2026-09-02T19:58:40.060581+00:00", "trade", 7.605, 1973.0]
["2026-09-02T19:58:40.060785+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.060933+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.061096+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.062095+00:00", "trade", 7.605, 140.0]
["2026-09-02T19:58:40.062121+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.064360+00:00", "trade", 7.605, 140.0]
["2026-09-02T19:58:40.070752+00:00", "trade", 7.605, 1600.0]
["2026-09-02T19:58:40.071878+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:58:40.071880+00:00", "trade", 7.605, 3000.0]
["2026-09-02T19:58:40.072297+00:00", "trade", 7.605, 1874.0]
["2026-09-02T19:58:40.084936+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:58:40.084951+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:58:40.086362+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:40.091505+00:00", "trade", 7.6, 117.0]
["2026-09-02T19:58:40.091535+00:00", "trade", 7.6, 107.0]
["2026-09-02T19:58:40.095840+00:00", "trade", 7.605, 229.0]
["2026-09-02T19:58:40.114987+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:40.268528+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.268540+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.291574+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.370019+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:58:40.425978+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:40.425986+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.479723+00:00", "trade", 7.6023, 100.0]
["2026-09-02T19:58:40.650660+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.757726+00:00", "trade", 7.605, 131.0]
["2026-09-02T19:58:40.761186+00:00", "trade", 7.6, 129.0]
["2026-09-02T19:58:40.784483+00:00", "trade", 7.6005, 120.0]
["2026-09-02T19:58:40.828106+00:00", "trade", 7.605, 122.0]
["2026-09-02T19:58:40.833668+00:00", "trade", 7.605, 369.0]
["2026-09-02T19:58:40.849966+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:40.892324+00:00", "trade", 7.605, 178.0]
["2026-09-02T19:58:40.894378+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.896055+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:40.942014+00:00", "trade", 7.5847, 200.0]
["2026-09-02T19:58:40.990690+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:41.011591+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:41.011592+00:00", "trade", 7.605, 90.0]
["2026-09-02T19:58:41.017701+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:41.020043+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:41.021741+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:41.029514+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:41.143997+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:41.446563+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:41.483799+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:41.496211+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:41.534911+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:41.619634+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:41.720047+00:00", "trade", 7.61, 217.0]
["2026-09-02T19:58:41.720180+00:00", "trade", 7.61, 183.0]
["2026-09-02T19:58:41.957780+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:41.960336+00:00", "trade", 7.6023, 1300.0]
["2026-09-02T19:58:42.167025+00:00", "trade", 7.61, 39.0]
["2026-09-02T19:58:42.170269+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:58:42.184310+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:42.184364+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:42.184451+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:42.184814+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:42.184817+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:42.196795+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:42.196847+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:42.196975+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:42.197277+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:42.197281+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:42.576412+00:00", "trade", 7.5987, 100.0]
["2026-09-02T19:58:42.805296+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:42.958474+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.113930+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.242132+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.242260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.247782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.249788+00:00", "trade", 7.6, 25000.0]
["2026-09-02T19:58:43.267400+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.271786+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:43.669260+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:43.775621+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:58:43.869583+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.893590+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.896556+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.905133+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.907389+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:43.948601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:44.086959+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:44.258260+00:00", "trade", 7.5944, 100.0]
["2026-09-02T19:58:44.281972+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:44.337974+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:44.534180+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:44.541960+00:00", "trade", 7.5944, 100.0]
["2026-09-02T19:58:44.615630+00:00", "trade", 7.585, 100.0]
["2026-09-02T19:58:44.648850+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:44.795876+00:00", "trade", 7.605, 262.0]
["2026-09-02T19:58:44.797193+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:44.797599+00:00", "trade", 7.605, 262.0]
["2026-09-02T19:58:44.798430+00:00", "trade", 7.605, 1543.0]
["2026-09-02T19:58:44.801013+00:00", "trade", 7.605, 102.0]
["2026-09-02T19:58:44.802739+00:00", "trade", 7.605, 91.0]
["2026-09-02T19:58:45.035645+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.082282+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:58:45.082532+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.083696+00:00", "trade", 7.605, 27.0]
["2026-09-02T19:58:45.085679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.085940+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.367891+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.377484+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.377749+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.377795+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.377801+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.377803+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.377889+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.378235+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.378235+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:45.383430+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:45.383474+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:45.383482+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:45.383482+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:45.383483+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:45.383571+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:45.383927+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:45.383929+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:45.559847+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.610081+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:45.626011+00:00", "trade", 7.605, 47.0]
["2026-09-02T19:58:45.626431+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:46.169988+00:00", "trade", 7.605, 9000.0]
["2026-09-02T19:58:46.250907+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:46.608863+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:46.698826+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:46.754685+00:00", "trade", 7.5852, 200.0]
["2026-09-02T19:58:46.992026+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.068497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.211078+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.215959+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.216106+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.216149+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.216166+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.216194+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.216609+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.221468+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.221509+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:47.221519+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:47.221519+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:47.221523+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:47.221611+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.221967+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.221974+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.225600+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.280609+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:47.420840+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:47.489081+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.509191+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:47.541559+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:58:47.541932+00:00", "trade", 7.6023, 1.0]
["2026-09-02T19:58:47.745464+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.745475+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:47.745602+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:47.876536+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:58:47.901816+00:00", "trade", 7.599, 400.0]
["2026-09-02T19:58:47.905589+00:00", "trade", 7.599, 200.0]
["2026-09-02T19:58:47.998445+00:00", "trade", 7.5946, 300.0]
["2026-09-02T19:58:48.001450+00:00", "trade", 7.5946, 100.0]
["2026-09-02T19:58:48.417577+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:48.693923+00:00", "trade", 7.5852, 100.0]
["2026-09-02T19:58:48.748786+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:48.769657+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:48.984031+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:48.984543+00:00", "trade", 7.605, 225.0]
["2026-09-02T19:58:48.984737+00:00", "trade", 7.605, 127.0]
["2026-09-02T19:58:48.986693+00:00", "trade", 7.605, 134.0]
["2026-09-02T19:58:49.023356+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:49.116697+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.353419+00:00", "trade", 7.6077, 100.0]
["2026-09-02T19:58:49.360937+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.361124+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.361130+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.361135+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.361141+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.361934+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:49.362025+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.362399+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.362412+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:49.362413+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:49.364925+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.364925+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.364936+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.364936+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.364937+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:49.443925+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.496719+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.770412+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.842158+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:49.856751+00:00", "trade", 7.5852, 100.0]
["2026-09-02T19:58:49.941624+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.941658+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:49.942284+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:49.974303+00:00", "trade", 7.61, 71.0]
["2026-09-02T19:58:49.976545+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:49.978389+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:50.022165+00:00", "trade", 7.61, 240.0]
["2026-09-02T19:58:50.072782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.077333+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:58:50.078324+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:50.079240+00:00", "trade", 7.605, 1800.0]
["2026-09-02T19:58:50.079835+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:50.081107+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:50.082112+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:58:50.091706+00:00", "trade", 7.605, 23.0]
["2026-09-02T19:58:50.107589+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.107628+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:50.127703+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:50.127812+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:50.128229+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:58:50.132763+00:00", "trade", 7.605, 2700.0]
["2026-09-02T19:58:50.140336+00:00", "trade", 7.605, 1900.0]
["2026-09-02T19:58:50.171110+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.218406+00:00", "trade", 7.605, 30.0]
["2026-09-02T19:58:50.733880+00:00", "trade", 7.605, 35.0]
["2026-09-02T19:58:50.782010+00:00", "trade", 7.5947, 2400.0]
["2026-09-02T19:58:50.814120+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:50.814313+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:50.890242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.890278+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:50.890280+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.890376+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:50.890378+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:58:50.890675+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:50.890733+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:51.126310+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:51.126945+00:00", "trade", 7.605, 85.0]
["2026-09-02T19:58:51.127012+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127030+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127031+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127374+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127413+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127419+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127541+00:00", "trade", 7.605, 72.0]
["2026-09-02T19:58:51.127542+00:00", "trade", 7.605, 28.0]
["2026-09-02T19:58:51.127565+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.127565+00:00", "trade", 7.605, 60.0]
["2026-09-02T19:58:51.127936+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.276520+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.276706+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.276747+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.276758+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.276759+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.280989+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.281026+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:51.281039+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:51.281039+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:51.281040+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:51.281129+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.281493+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.281500+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.286680+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:51.338167+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:51.600167+00:00", "trade", 7.605, 50.0]
["2026-09-02T19:58:51.713307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:51.719648+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:51.824444+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:58:51.840109+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:52.031415+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.043625+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:52.529712+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:52.546203+00:00", "trade", 7.604, 200.0]
["2026-09-02T19:58:52.546840+00:00", "trade", 7.605, 37.0]
["2026-09-02T19:58:52.547260+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.562713+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:52.745279+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:52.745755+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.961365+00:00", "trade", 7.605, 141.0]
["2026-09-02T19:58:52.961382+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.961394+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.961765+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:52.961780+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.019173+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.022167+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:53.022190+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.022192+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:53.022560+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:53.022568+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.126738+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:53.489704+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:53.494919+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.495029+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.495066+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.495078+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.497229+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.497264+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.497282+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.497285+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.497371+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.497730+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.497732+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.502003+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.502026+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:53.610410+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:53.657593+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:53.703742+00:00", "trade", 7.5945, 100.0]
["2026-09-02T19:58:53.755861+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:53.761331+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:53.762942+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:58:53.915447+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.009496+00:00", "trade", 7.605, 14.0]
["2026-09-02T19:58:54.217945+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.217954+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.220704+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.220712+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.220805+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.221149+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.221174+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.221792+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.222958+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.368966+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:54.543182+00:00", "trade", 7.5996, 1153.0]
["2026-09-02T19:58:54.561626+00:00", "trade", 7.5996, 1782.0]
["2026-09-02T19:58:54.696129+00:00", "trade", 7.605, 37.0]
["2026-09-02T19:58:54.696162+00:00", "trade", 7.605, 122.0]
["2026-09-02T19:58:54.982026+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:58:54.982667+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:54.982775+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:58:54.982788+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:54.982844+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:58:54.983163+00:00", "trade", 7.605, 116.0]
["2026-09-02T19:58:54.997768+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.997877+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.997915+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.997927+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.998019+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.998362+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:54.998378+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:58:55.004120+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.004156+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.004168+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.004170+00:00", "trade", 7.605, 596.0]
["2026-09-02T19:58:55.004260+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.004580+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.004603+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:58:55.249666+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:55.458344+00:00", "trade", 7.5944, 200.0]
["2026-09-02T19:58:55.675398+00:00", "trade", 7.605, 238.0]
["2026-09-02T19:58:55.705683+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:58:55.980159+00:00", "trade", 7.6049, 40.0]
["2026-09-02T19:58:56.065120+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:56.192162+00:00", "trade", 7.61, 9000.0]
["2026-09-02T19:58:56.194522+00:00", "trade", 7.605, 131.0]
["2026-09-02T19:58:56.200238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.223945+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:56.375072+00:00", "trade", 7.6049, 20.0]
["2026-09-02T19:58:56.394233+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:56.430026+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430038+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430829+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430917+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.430977+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.431208+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.431442+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:56.431533+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.432075+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:56.432099+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:58:56.476256+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:58:56.476273+00:00", "trade", 7.605, 4.0]
["2026-09-02T19:58:56.476305+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:56.476308+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.476321+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.476333+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:56.476363+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:56.476382+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.476387+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:58:56.476576+00:00", "trade", 7.605, 986.0]
["2026-09-02T19:58:56.514084+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:56.548873+00:00", "trade", 7.6, 7.0]
["2026-09-02T19:58:56.692880+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.780506+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:56.784692+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:56.843429+00:00", "trade", 7.6077, 1.0]
["2026-09-02T19:58:56.895835+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:56.897712+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:56.899828+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:56.901561+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:56.903224+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.171184+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:57.265236+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:57.455754+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:57.456371+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.456493+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.456522+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.456897+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.456899+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.456918+00:00", "trade", 7.605, 140.0]
["2026-09-02T19:58:57.457024+00:00", "trade", 7.605, 60.0]
["2026-09-02T19:58:57.457027+00:00", "trade", 7.605, 61.0]
["2026-09-02T19:58:57.457048+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.457091+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:58:57.457418+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.457441+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.457484+00:00", "trade", 7.6078, 50.0]
["2026-09-02T19:58:57.469471+00:00", "trade", 7.6, 65.0]
["2026-09-02T19:58:57.745077+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:57.745080+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:58.067021+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:58.170865+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:58:58.211159+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:58.536511+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:58:58.708256+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:58.948737+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:59.145225+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:59.160095+00:00", "trade", 7.605, 147.0]
["2026-09-02T19:58:59.266734+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.292240+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.293007+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:58:59.310175+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.561531+00:00", "trade", 7.6099, 1400.0]
["2026-09-02T19:58:59.562187+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:58:59.562268+00:00", "trade", 7.6, 103.0]
["2026-09-02T19:58:59.562706+00:00", "trade", 7.605, 103.0]
["2026-09-02T19:58:59.757154+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.757165+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.757181+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.829094+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:58:59.948209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.002409+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.009459+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.010669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.018096+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:00.018748+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:59:00.020969+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.025189+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:59:00.028249+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:59:00.034656+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:59:00.038022+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:59:00.038818+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.039150+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.039188+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:59:00.040745+00:00", "trade", 7.6, 1800.0]
["2026-09-02T19:59:00.064098+00:00", "trade", 7.6, 2.0]
["2026-09-02T19:59:00.064101+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:59:00.064101+00:00", "trade", 7.6, 10.0]
["2026-09-02T19:59:00.066389+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:59:00.066390+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:59:00.066907+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:00.069731+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.085373+00:00", "trade", 7.6, 4.0]
["2026-09-02T19:59:00.101128+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.170939+00:00", "trade", 7.605, 339.0]
["2026-09-02T19:59:00.269961+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.379894+00:00", "trade", 7.605, 39.0]
["2026-09-02T19:59:00.480665+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.738623+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:00.746882+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:00.785356+00:00", "trade", 7.61, 101.0]
["2026-09-02T19:59:00.785671+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:00.786143+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:00.788732+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:00.847114+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.978479+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:00.983916+00:00", "trade", 7.605, 63.0]
["2026-09-02T19:59:00.994687+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.002087+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.002610+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:59:01.005488+00:00", "trade", 7.605, 2871.0]
["2026-09-02T19:59:01.080911+00:00", "trade", 7.61, 99.0]
["2026-09-02T19:59:01.100180+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.104091+00:00", "trade", 7.605, 330.0]
["2026-09-02T19:59:01.130860+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:01.130871+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.130880+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.133898+00:00", "trade", 7.61, 672.0]
["2026-09-02T19:59:01.133902+00:00", "trade", 7.61, 128.0]
["2026-09-02T19:59:01.133982+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.134021+00:00", "trade", 7.61, 272.0]
["2026-09-02T19:59:01.134025+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.134176+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.134214+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.134226+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.134255+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:01.134263+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:01.135409+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:59:01.151422+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.186431+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:59:01.193089+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.202331+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.202333+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:01.313430+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.400597+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.400620+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.400649+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.463780+00:00", "trade", 7.605, 330.0]
["2026-09-02T19:59:01.491021+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.521331+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.521355+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.716484+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.716904+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.716976+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.741045+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:59:01.741570+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:01.742755+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:01.743922+00:00", "trade", 7.61, 211.0]
["2026-09-02T19:59:01.745432+00:00", "trade", 7.605, 25.0]
["2026-09-02T19:59:01.761721+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.807332+00:00", "trade", 7.61, 289.0]
["2026-09-02T19:59:01.807388+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:01.807449+00:00", "trade", 7.61, 177.0]
["2026-09-02T19:59:01.807816+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.808054+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.852219+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:01.852788+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:01.853045+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.853760+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.853782+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:01.879733+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:01.880344+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:01.881426+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.881457+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.881530+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:01.933184+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:01.933208+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:02.213710+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:02.213969+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:02.513414+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:02.562565+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:02.566714+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:59:02.629847+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:02.690304+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:02.812506+00:00", "trade", 7.6077, 65.0]
["2026-09-02T19:59:02.813303+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:59:03.109469+00:00", "trade", 7.6002, 90000.0]
["2026-09-02T19:59:03.134330+00:00", "trade", 7.6001, 50.0]
["2026-09-02T19:59:03.178300+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:03.201835+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:03.301647+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.307982+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.310973+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.311565+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:03.311744+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:03.326224+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.355329+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:03.469836+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:03.470624+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:03.567735+00:00", "trade", 7.6097, 100.0]
["2026-09-02T19:59:03.611559+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.611590+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.611610+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.611700+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.612025+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.612030+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.620601+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.620629+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.620651+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.621064+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.621086+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815214+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815288+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815613+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815658+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815674+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815681+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815726+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.815789+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.816048+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.816064+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.816121+00:00", "trade", 7.605, 101.0]
["2026-09-02T19:59:03.816195+00:00", "trade", 7.605, 144.0]
["2026-09-02T19:59:03.816207+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.816208+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.816576+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.817096+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:03.817171+00:00", "trade", 7.605, 131.0]
["2026-09-02T19:59:03.817508+00:00", "trade", 7.605, 163.0]
["2026-09-02T19:59:03.825177+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:59:03.825570+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:59:04.110433+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:04.249164+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.300523+00:00", "trade", 7.605, 227.0]
["2026-09-02T19:59:04.441289+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:04.627858+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.700266+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:04.700391+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:04.718866+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.718906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.719464+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:04.752936+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:04.752937+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:59:04.752937+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.752960+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.752982+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.753011+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.753029+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.753299+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.753328+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.753329+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:04.753351+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:04.753710+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.946666+00:00", "trade", 7.61, 30.0]
["2026-09-02T19:59:04.947117+00:00", "trade", 7.605, 22.0]
["2026-09-02T19:59:04.948109+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:04.965873+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.965899+00:00", "trade", 7.61, 986.0]
["2026-09-02T19:59:04.965907+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:04.965919+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:04.995017+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:05.018635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.018657+00:00", "trade", 7.61, 216.0]
["2026-09-02T19:59:05.018663+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:05.018678+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.097754+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.097782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.109417+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:05.111247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.208955+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.516981+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:05.548746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.586698+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:05.604014+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:59:05.604455+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:05.604457+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:05.605081+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.605685+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.606277+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.606371+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.608574+00:00", "trade", 7.609, 1.0]
["2026-09-02T19:59:05.608605+00:00", "trade", 7.609, 2.0]
["2026-09-02T19:59:05.717329+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:59:05.801991+00:00", "trade", 7.61, 90.0]
["2026-09-02T19:59:05.801991+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.801992+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:05.801993+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:05.801996+00:00", "trade", 7.61, 2300.0]
["2026-09-02T19:59:05.801998+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:05.801998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802000+00:00", "trade", 7.61, 119.0]
["2026-09-02T19:59:05.802004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802011+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802018+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802024+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802026+00:00", "trade", 7.61, 35.0]
["2026-09-02T19:59:05.802032+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802038+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802045+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802051+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802057+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802065+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802071+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802078+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802332+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.802339+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:59:05.802452+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:05.802577+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:05.802577+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:05.802631+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.803031+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.803051+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.803230+00:00", "trade", 7.61, 146.0]
["2026-09-02T19:59:05.803662+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:05.858526+00:00", "trade", 7.6001, 80.0]
["2026-09-02T19:59:06.004236+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:06.004237+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:06.011817+00:00", "trade", 7.61, 212.0]
["2026-09-02T19:59:06.040337+00:00", "trade", 7.6, 1000.0]
["2026-09-02T19:59:06.169209+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:59:06.287453+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:06.563625+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:06.576406+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:06.703866+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:59:06.738616+00:00", "trade", 7.61, 18.0]
["2026-09-02T19:59:06.991818+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:07.045055+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.050859+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:07.050888+00:00", "trade", 7.605, 83.0]
["2026-09-02T19:59:07.101799+00:00", "trade", 7.605, 78.0]
["2026-09-02T19:59:07.102587+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:59:07.138365+00:00", "trade", 7.605, 335.0]
["2026-09-02T19:59:07.140454+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:07.145603+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:07.155603+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.335397+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:59:07.468808+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.570927+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.586309+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:07.590299+00:00", "trade", 7.61, 482.0]
["2026-09-02T19:59:07.590307+00:00", "trade", 7.61, 318.0]
["2026-09-02T19:59:07.590377+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:59:07.590378+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.592969+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:07.764319+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:08.009919+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.150355+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.333386+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.486778+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:08.487477+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:59:08.487520+00:00", "trade", 7.605, 183.0]
["2026-09-02T19:59:08.487547+00:00", "trade", 7.605, 29.0]
["2026-09-02T19:59:08.488857+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:08.490431+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.491171+00:00", "trade", 7.61, 231.0]
["2026-09-02T19:59:08.491375+00:00", "trade", 7.61, 182.0]
["2026-09-02T19:59:08.491384+00:00", "trade", 7.61, 437.0]
["2026-09-02T19:59:08.491387+00:00", "trade", 7.61, 148.0]
["2026-09-02T19:59:08.496870+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496886+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496893+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496899+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496913+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496918+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:08.496918+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:08.496918+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:08.496918+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:08.496923+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:59:08.496927+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496933+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.496940+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497007+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:08.497042+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497049+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497055+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497061+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497068+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497074+00:00", "trade", 7.61, 73.0]
["2026-09-02T19:59:08.497075+00:00", "trade", 7.61, 99.0]
["2026-09-02T19:59:08.497076+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497080+00:00", "trade", 7.61, 111.0]
["2026-09-02T19:59:08.497082+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497089+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497096+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497103+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497110+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497117+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497126+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497153+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497160+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497166+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497175+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497182+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497188+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497195+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497213+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497220+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497226+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497234+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497245+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497260+00:00", "trade", 7.61, 23.0]
["2026-09-02T19:59:08.497260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497290+00:00", "trade", 7.61, 152.0]
["2026-09-02T19:59:08.497298+00:00", "trade", 7.61, 318.0]
["2026-09-02T19:59:08.497301+00:00", "trade", 7.61, 182.0]
["2026-09-02T19:59:08.497323+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:59:08.497323+00:00", "trade", 7.61, 1131.0]
["2026-09-02T19:59:08.497334+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:59:08.497336+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:08.497343+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:08.497343+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:59:08.497353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497417+00:00", "trade", 7.609, 35.0]
["2026-09-02T19:59:08.497467+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497502+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497513+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:59:08.497568+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497587+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497597+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497604+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497610+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497631+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497649+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497650+00:00", "trade", 7.61, 33.0]
["2026-09-02T19:59:08.497660+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.497671+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:59:08.497672+00:00", "trade", 7.61, 102.0]
["2026-09-02T19:59:08.497685+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:08.497738+00:00", "trade", 7.61, 76.0]
["2026-09-02T19:59:08.497766+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:59:08.497831+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498242+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498249+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498256+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498272+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498296+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498303+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498309+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498316+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498322+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498330+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498337+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498344+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498350+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498402+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498406+00:00", "trade", 7.61, 23.0]
["2026-09-02T19:59:08.498406+00:00", "trade", 7.61, 69.0]
["2026-09-02T19:59:08.498780+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.498786+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.499480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.499508+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.499625+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.502384+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.648806+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:08.648813+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:08.648817+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:08.648873+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.650645+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.650681+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.688077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.814979+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:08.929304+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.021366+00:00", "trade", 7.6012, 1.0]
["2026-09-02T19:59:09.052112+00:00", "trade", 7.6023, 330.0]
["2026-09-02T19:59:09.093400+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:09.108026+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.335007+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:59:09.569985+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.569991+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.569997+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.570004+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.570016+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.570020+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:09.570022+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.570028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.616592+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:09.616623+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.617883+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.630359+00:00", "trade", 7.61, 97.0]
["2026-09-02T19:59:09.630366+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:59:09.630456+00:00", "trade", 7.61, 41.0]
["2026-09-02T19:59:09.630493+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.630510+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.630519+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.630527+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:09.631589+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.631621+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.654648+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:09.654660+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:09.654713+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.687579+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.819962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.990021+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:09.991335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.993313+00:00", "trade", 7.61, 57.0]
["2026-09-02T19:59:09.993338+00:00", "trade", 7.61, 88.0]
["2026-09-02T19:59:09.996230+00:00", "trade", 7.605, 5730.0]
["2026-09-02T19:59:09.996673+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.998608+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:09.998918+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:09.999793+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.000339+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.001507+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.002268+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.003544+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.003999+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.005194+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.005837+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.007015+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.007798+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.008971+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.009315+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.010117+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.040033+00:00", "trade", 7.61, 3901.0]
["2026-09-02T19:59:10.040034+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040035+00:00", "trade", 7.61, 84.0]
["2026-09-02T19:59:10.040037+00:00", "trade", 7.61, 1497.0]
["2026-09-02T19:59:10.040042+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040048+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040055+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040060+00:00", "trade", 7.61, 6003.0]
["2026-09-02T19:59:10.040062+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:10.040063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040064+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:10.040065+00:00", "trade", 7.61, 113.0]
["2026-09-02T19:59:10.040068+00:00", "trade", 7.61, 41.0]
["2026-09-02T19:59:10.040070+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040078+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:59:10.040080+00:00", "trade", 7.61, 48.0]
["2026-09-02T19:59:10.040081+00:00", "trade", 7.61, 75.0]
["2026-09-02T19:59:10.040082+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:59:10.040083+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040086+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.040086+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.040089+00:00", "trade", 7.61, 2188.0]
["2026-09-02T19:59:10.040091+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040098+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040099+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:59:10.040105+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040108+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.040111+00:00", "trade", 7.61, 45.0]
["2026-09-02T19:59:10.040111+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040118+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040119+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.040126+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040133+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040140+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040147+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040153+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040160+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040166+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040173+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.040173+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040179+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040186+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040192+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040198+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040205+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040211+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040218+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040224+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040238+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040252+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040530+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040595+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040602+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040608+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040614+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040615+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:10.040621+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.040621+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040629+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040641+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040648+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040655+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040675+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040693+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040698+00:00", "trade", 7.61, 124.0]
["2026-09-02T19:59:10.040701+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:59:10.040701+00:00", "trade", 7.61, 156.0]
["2026-09-02T19:59:10.040705+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040717+00:00", "trade", 7.61, 144.0]
["2026-09-02T19:59:10.040718+00:00", "trade", 7.61, 156.0]
["2026-09-02T19:59:10.040778+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.040781+00:00", "trade", 7.61, 124.0]
["2026-09-02T19:59:10.041135+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041164+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041171+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041185+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041195+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041202+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041260+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041394+00:00", "trade", 7.61, 1867.0]
["2026-09-02T19:59:10.041741+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041748+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.041754+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.043732+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.045116+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:10.045189+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.050063+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.057472+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.381254+00:00", "trade", 7.6, 16.0]
["2026-09-02T19:59:10.392385+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:59:10.557100+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.557135+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.557749+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:10.579620+00:00", "trade", 7.605, 36.0]
["2026-09-02T19:59:10.614689+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:10.614700+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:10.614756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.711005+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.711231+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:59:10.754028+00:00", "trade", 7.6099, 4500.0]
["2026-09-02T19:59:10.813835+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.815399+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:59:10.817139+00:00", "trade", 7.61, 497.0]
["2026-09-02T19:59:10.817623+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:10.834099+00:00", "trade", 7.6, 18.0]
["2026-09-02T19:59:11.409268+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.573211+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.637035+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:59:11.657497+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:11.657497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657499+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:11.657500+00:00", "trade", 7.61, 272.0]
["2026-09-02T19:59:11.657504+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657510+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657535+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657896+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657904+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657910+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657917+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657926+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657932+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657939+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657945+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657947+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:59:11.657952+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657959+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657965+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657972+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.657989+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:11.658008+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:59:11.658010+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:11.658010+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:59:11.658011+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:59:11.658015+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:11.658659+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.659233+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.739508+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:11.868136+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.302926+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:12.303026+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:59:12.303804+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:12.329217+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.500620+00:00", "trade", 7.61, 30.0]
["2026-09-02T19:59:12.620374+00:00", "trade", 7.61, 228.0]
["2026-09-02T19:59:12.620374+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620376+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620377+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:12.620378+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620381+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620383+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:59:12.620383+00:00", "trade", 7.61, 48.0]
["2026-09-02T19:59:12.620384+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:12.620386+00:00", "trade", 7.61, 109.0]
["2026-09-02T19:59:12.620387+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620394+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620400+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620403+00:00", "trade", 7.61, 91.0]
["2026-09-02T19:59:12.620404+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620405+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:12.620407+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:12.620407+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620410+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:12.620411+00:00", "trade", 7.61, 288.0]
["2026-09-02T19:59:12.620413+00:00", "trade", 7.61, 428.0]
["2026-09-02T19:59:12.620414+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620421+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620428+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620435+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620441+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620447+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620454+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620461+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620468+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620474+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620480+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620487+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620494+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620501+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620507+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620514+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620520+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620526+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620660+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620676+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:12.620677+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:59:12.620688+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:59:12.620774+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620781+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620788+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620794+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620800+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620802+00:00", "trade", 7.61, 72.0]
["2026-09-02T19:59:12.620805+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:12.620805+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:59:12.620807+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620808+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620808+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620813+00:00", "trade", 7.61, 222.0]
["2026-09-02T19:59:12.620813+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:59:12.620814+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:12.620814+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620815+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620820+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:12.620821+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620827+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620833+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620835+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:12.620837+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:12.620838+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620839+00:00", "trade", 7.61, 650.0]
["2026-09-02T19:59:12.620840+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620842+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620843+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:12.620847+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:12.620847+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620847+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620849+00:00", "trade", 7.61, 48.0]
["2026-09-02T19:59:12.620850+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620853+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620856+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:12.620856+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620856+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:12.620857+00:00", "trade", 7.61, 6578.0]
["2026-09-02T19:59:12.620860+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620862+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:12.620864+00:00", "trade", 7.61, 958.0]
["2026-09-02T19:59:12.620867+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620873+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620880+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620881+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.620886+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620893+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620899+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620912+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620918+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620925+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620931+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620938+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620945+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620951+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620958+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620965+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620972+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620979+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620986+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620992+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.620999+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621005+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621037+00:00", "trade", 7.61, 23842.0]
["2026-09-02T19:59:12.621038+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621039+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621040+00:00", "trade", 7.61, 53.0]
["2026-09-02T19:59:12.621041+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:12.621045+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:12.621045+00:00", "trade", 7.61, 17.0]
["2026-09-02T19:59:12.621046+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621050+00:00", "trade", 7.61, 1075.0]
["2026-09-02T19:59:12.621050+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:59:12.621052+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621052+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621053+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621058+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621058+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:12.621060+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:59:12.621060+00:00", "trade", 7.61, 7500.0]
["2026-09-02T19:59:12.621060+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621065+00:00", "trade", 7.61, 202.0]
["2026-09-02T19:59:12.621065+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:12.621066+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621067+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621068+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:12.621073+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621073+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621073+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.621073+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621074+00:00", "trade", 7.61, 1481.0]
["2026-09-02T19:59:12.621079+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:59:12.621080+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621087+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621093+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621099+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621106+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621112+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621116+00:00", "trade", 7.61, 275.0]
["2026-09-02T19:59:12.621119+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621125+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621126+00:00", "trade", 7.61, 954.0]
["2026-09-02T19:59:12.621127+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621132+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621145+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621152+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621159+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621166+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621175+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621182+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621188+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621195+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621201+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621207+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621214+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621220+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621226+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621232+00:00", "quote", 7.6, 7.62]
["2026-09-02T19:59:12.621236+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621239+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621254+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621261+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621267+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621273+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621279+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621286+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621300+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621307+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621314+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621321+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621328+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:59:12.621331+00:00", "trade", 7.61, 62.0]
["2026-09-02T19:59:12.621334+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621342+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621349+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621362+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621375+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621381+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621388+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621394+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:59:12.621396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621400+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621419+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621426+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621442+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621455+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621469+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621656+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.621732+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:59:12.621897+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.621897+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:12.621897+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.621897+00:00", "trade", 7.615, 276.0]
["2026-09-02T19:59:12.621932+00:00", "trade", 7.615, 641.0]
["2026-09-02T19:59:12.621948+00:00", "trade", 7.615, 144.0]
["2026-09-02T19:59:12.621972+00:00", "trade", 7.615, 578.0]
["2026-09-02T19:59:12.621984+00:00", "trade", 7.615, 140.0]
["2026-09-02T19:59:12.622114+00:00", "trade", 7.615, 1300.0]
["2026-09-02T19:59:12.622157+00:00", "trade", 7.615, 288.0]
["2026-09-02T19:59:12.622183+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622228+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:12.622231+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:12.622466+00:00", "trade", 7.615, 144.0]
["2026-09-02T19:59:12.622480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622579+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:12.622592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.622860+00:00", "trade", 7.615, 144.0]
["2026-09-02T19:59:12.623107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.623196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.623359+00:00", "trade", 7.615, 86.0]
["2026-09-02T19:59:12.623373+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.623413+00:00", "trade", 7.615, 214.0]
["2026-09-02T19:59:12.623440+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.623441+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:12.623462+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.623472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.623524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.623577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.623754+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.624257+00:00", "trade", 7.615, 186.0]
["2026-09-02T19:59:12.624398+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.624403+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624518+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624523+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.624537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624590+00:00", "trade", 7.615, 781.0]
["2026-09-02T19:59:12.624591+00:00", "trade", 7.615, 519.0]
["2026-09-02T19:59:12.624594+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:12.624610+00:00", "trade", 7.615, 3544.0]
["2026-09-02T19:59:12.624613+00:00", "trade", 7.615, 263.0]
["2026-09-02T19:59:12.624622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624645+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:12.624686+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.624691+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:12.624700+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.624791+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:12.625008+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.625009+00:00", "trade", 7.615, 578.0]
["2026-09-02T19:59:12.625009+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:12.625018+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.625108+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.625493+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.625862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.626022+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:12.626068+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.626091+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:12.626264+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:12.626991+00:00", "trade", 7.62, 95.0]
["2026-09-02T19:59:12.627095+00:00", "trade", 7.62, 112.0]
["2026-09-02T19:59:12.627253+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:12.627330+00:00", "trade", 7.62, 214.0]
["2026-09-02T19:59:12.627356+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:12.627451+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:12.627823+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:12.627824+00:00", "trade", 7.61, 1501.0]
["2026-09-02T19:59:12.627894+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.628284+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.628408+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:12.628463+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:12.629126+00:00", "trade", 7.62, 186.0]
["2026-09-02T19:59:12.629912+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:59:12.630489+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:12.631618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.631847+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:12.633489+00:00", "trade", 7.62, 263.0]
["2026-09-02T19:59:12.634734+00:00", "trade", 7.62, 781.0]
["2026-09-02T19:59:12.636042+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.636337+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:12.636774+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.637058+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.637772+00:00", "trade", 7.62, 3544.0]
["2026-09-02T19:59:12.637808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.638539+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.638566+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.638650+00:00", "trade", 7.62, 412.0]
["2026-09-02T19:59:12.639233+00:00", "trade", 7.615, 156.0]
["2026-09-02T19:59:12.639313+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.639322+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:59:12.639385+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:59:12.639732+00:00", "trade", 7.615, 178.0]
["2026-09-02T19:59:12.639735+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:12.639735+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:12.639738+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:12.639823+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:12.640118+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:59:12.640171+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:59:12.640467+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:12.640516+00:00", "trade", 7.615, 578.0]
["2026-09-02T19:59:12.640517+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:12.640531+00:00", "trade", 7.615, 264.0]
["2026-09-02T19:59:12.641138+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.641557+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.643066+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:59:12.644672+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:12.654792+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.655405+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.656062+00:00", "trade", 7.615, 777.0]
["2026-09-02T19:59:12.663518+00:00", "trade", 7.615, 777.0]
["2026-09-02T19:59:12.693827+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.705901+00:00", "trade", 7.615, 215.0]
["2026-09-02T19:59:12.705905+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:12.705905+00:00", "trade", 7.62, 162.0]
["2026-09-02T19:59:12.706390+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.707917+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.707966+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:12.711641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.724279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.741619+00:00", "trade", 7.62, 215.0]
["2026-09-02T19:59:12.741620+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:12.752066+00:00", "trade", 7.615, 215.0]
["2026-09-02T19:59:12.760499+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:12.817365+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:12.920230+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:59:12.978495+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.012555+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.013238+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.042095+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.044326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.044381+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.070852+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:13.071540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.149944+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:13.149972+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:59:13.196950+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:13.199159+00:00", "trade", 7.615, 36.0]
["2026-09-02T19:59:13.233364+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.233382+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.233765+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.233771+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.234953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.235982+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.247498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.248183+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.283044+00:00", "trade", 7.615, 340.0]
["2026-09-02T19:59:13.283067+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:13.283439+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:13.283501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.283566+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.283582+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.283954+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:13.388370+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:13.493969+00:00", "trade", 7.61, 1066.0]
["2026-09-02T19:59:13.543667+00:00", "trade", 7.6199, 100.0]
["2026-09-02T19:59:13.622862+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:13.623076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.623314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.623325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.623374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.668469+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.834350+00:00", "trade", 7.6131, 1.0]
["2026-09-02T19:59:13.849972+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:59:13.852473+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:13.892579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.894332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.952274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.993525+00:00", "trade", 7.6101, 5.0]
["2026-09-02T19:59:14.019755+00:00", "trade", 7.615, 75.0]
["2026-09-02T19:59:14.035742+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.155042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.259141+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.404690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.412418+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.420677+00:00", "trade", 7.6184, 258.0]
["2026-09-02T19:59:14.439468+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:14.628131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.646068+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:14.646135+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:14.661431+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:14.661480+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:14.671475+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:14.689276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.697483+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:14.800990+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.813419+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.821086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.048873+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.052311+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.052332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.095889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.102049+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:15.102756+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.102957+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:59:15.103463+00:00", "trade", 7.615, 132.0]
["2026-09-02T19:59:15.118581+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.118663+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.118977+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.119524+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.119549+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.119913+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.120517+00:00", "trade", 7.615, 66.0]
["2026-09-02T19:59:15.246410+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.246441+00:00", "trade", 7.615, 122.0]
["2026-09-02T19:59:15.246592+00:00", "trade", 7.615, 23.0]
["2026-09-02T19:59:15.246828+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.254474+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.254501+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.254874+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.255595+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.312024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.328899+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.333090+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.357239+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.385085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.479871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.480780+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.488709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.488738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.592835+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.728879+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.750246+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.793233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.882877+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.933175+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.938356+00:00", "trade", 7.6105, 10.0]
["2026-09-02T19:59:15.951515+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.979009+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:59:16.077058+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.151343+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:16.233048+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.293485+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:59:16.358661+00:00", "trade", 7.615, 96.0]
["2026-09-02T19:59:16.529766+00:00", "trade", 7.615, 83.0]
["2026-09-02T19:59:16.530183+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.540531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.597915+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.606265+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.606271+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.607418+00:00", "trade", 7.615, 133.0]
["2026-09-02T19:59:16.607472+00:00", "trade", 7.615, 112.0]
["2026-09-02T19:59:16.611106+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.611153+00:00", "trade", 7.615, 212.0]
["2026-09-02T19:59:16.611593+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.611598+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.611599+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:16.614507+00:00", "trade", 7.615, 888.0]
["2026-09-02T19:59:16.615480+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.616052+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.616447+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.627072+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627089+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627157+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627165+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627168+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627168+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627445+00:00", "trade", 7.615, 123.0]
["2026-09-02T19:59:16.627456+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627655+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627736+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.627739+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.628026+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.628368+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:16.709683+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.744291+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.774270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.781961+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:16.785108+00:00", "trade", 7.615, 70.0]
["2026-09-02T19:59:16.787806+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:16.794411+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:59:16.797063+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:16.798399+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:16.800131+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:59:16.840446+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:16.865223+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:16.954172+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:17.049278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.071900+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:17.073580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.093754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.278739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.285134+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:17.299721+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.355656+00:00", "trade", 7.612, 1.0]
["2026-09-02T19:59:17.419334+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:17.621019+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.731968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.753298+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:59:17.754603+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:17.754605+00:00", "trade", 7.615, 59.0]
["2026-09-02T19:59:17.755047+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:17.792400+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.045817+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.046629+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.048020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.050457+00:00", "trade", 7.615, 26.0]
["2026-09-02T19:59:18.606533+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:18.618162+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618178+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618204+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618205+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618205+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:18.618300+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618624+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618630+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.618633+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.619554+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.619589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.620201+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:18.622444+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.622446+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:18.638190+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.642232+00:00", "trade", 7.615, 156.0]
["2026-09-02T19:59:19.273123+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:59:19.273226+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:19.273256+00:00", "trade", 7.62, 112.0]
["2026-09-02T19:59:19.273314+00:00", "trade", 7.62, 87.0]
["2026-09-02T19:59:19.367349+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.451606+00:00", "trade", 7.61, 720.0]
["2026-09-02T19:59:19.513633+00:00", "trade", 7.615, 101.0]
["2026-09-02T19:59:19.696565+00:00", "trade", 7.615, 262.0]
["2026-09-02T19:59:19.697026+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697048+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:59:19.697051+00:00", "trade", 7.615, 89.0]
["2026-09-02T19:59:19.697054+00:00", "trade", 7.615, 73.0]
["2026-09-02T19:59:19.697279+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697294+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697297+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:19.697298+00:00", "trade", 7.615, 78.0]
["2026-09-02T19:59:19.697427+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697676+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697680+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697842+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697844+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:59:19.697861+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:59:19.697862+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.697864+00:00", "trade", 7.615, 67.0]
["2026-09-02T19:59:19.698238+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.699548+00:00", "trade", 7.615, 2124.0]
["2026-09-02T19:59:19.699550+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.699550+00:00", "trade", 7.615, 350.0]
["2026-09-02T19:59:19.700883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.705054+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:19.705077+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:19.705459+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:19.705588+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:19.705601+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.705984+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.866883+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:20.143347+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:20.253046+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.424117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.431191+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:59:20.434209+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.462251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.468148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.480812+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:20.512896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.512949+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:20.512949+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.512961+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.512985+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.512988+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.529644+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.617049+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.617054+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.617521+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.622934+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:20.622971+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:20.623073+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.623073+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.623434+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:20.623442+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:20.632454+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.632456+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.642490+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.645101+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.647611+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.692821+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.991019+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.993912+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.994882+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.996100+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.997270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.997464+00:00", "trade", 7.615, 1306.0]
["2026-09-02T19:59:20.997470+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:21.022944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.069883+00:00", "trade", 7.615, 4500.0]
["2026-09-02T19:59:21.272335+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:21.273386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.334961+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.335085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.335145+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.335167+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.339117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.455862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.463998+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:21.471513+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:21.474345+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:21.476827+00:00", "trade", 7.61, 1600.0]
["2026-09-02T19:59:21.479703+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:21.481308+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:21.596431+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.780846+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:21.828902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.930833+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:21.958251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.167742+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.371182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.659473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.659525+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.660107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.660296+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.660310+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.660313+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:22.660892+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:22.660914+00:00", "trade", 7.615, 240.0]
["2026-09-02T19:59:22.663797+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:59:22.666526+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:22.673895+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:59:22.675049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.676320+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.676886+00:00", "trade", 7.615, 109.0]
["2026-09-02T19:59:22.678862+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:22.678912+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:22.679078+00:00", "trade", 7.62, 1003.0]
["2026-09-02T19:59:22.698165+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.709277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.717412+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:22.740340+00:00", "trade", 7.615, 1300.0]
["2026-09-02T19:59:22.745506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.745514+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:59:22.745537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.750669+00:00", "trade", 7.615, 261.0]
["2026-09-02T19:59:22.750729+00:00", "trade", 7.615, 614.0]
["2026-09-02T19:59:22.755089+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:59:22.755719+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.756154+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.756558+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.756779+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.756847+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.758130+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.758131+00:00", "trade", 7.615, 1650.0]
["2026-09-02T19:59:22.758133+00:00", "trade", 7.615, 1750.0]
["2026-09-02T19:59:22.759777+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.777189+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.787472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.823477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.882842+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:22.968591+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.979530+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.984424+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.984908+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.984963+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:23.076257+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:23.268377+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.592493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.592499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.593125+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.593230+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.593609+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.808470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.171545+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.209695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.403630+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:59:24.404436+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:24.404438+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:24.404452+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.404828+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.404962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.406339+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.408681+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.409668+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.413306+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:24.436955+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:24.436976+00:00", "trade", 7.615, 407.0]
["2026-09-02T19:59:24.437353+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:24.437368+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:24.438571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.439597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.439778+00:00", "trade", 7.615, 899.0]
["2026-09-02T19:59:24.440230+00:00", "trade", 7.615, 802.0]
["2026-09-02T19:59:24.475118+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:24.496505+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:24.637318+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.637361+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.637418+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.637802+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.643120+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:24.643121+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:24.643221+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.643599+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:24.671681+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:24.671682+00:00", "trade", 7.615, 4436.0]
["2026-09-02T19:59:24.671682+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671684+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:24.671686+00:00", "trade", 7.615, 3000.0]
["2026-09-02T19:59:24.671688+00:00", "trade", 7.61, 3900.0]
["2026-09-02T19:59:24.671690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671691+00:00", "trade", 7.61, 3400.0]
["2026-09-02T19:59:24.671691+00:00", "trade", 7.61, 62.0]
["2026-09-02T19:59:24.671696+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:24.671696+00:00", "trade", 7.61, 2800.0]
["2026-09-02T19:59:24.671696+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671698+00:00", "trade", 7.61, 560.0]
["2026-09-02T19:59:24.671700+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:24.671703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671705+00:00", "trade", 7.61, 3152.0]
["2026-09-02T19:59:24.671705+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:24.671705+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:24.671706+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:24.671710+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671713+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:59:24.671713+00:00", "trade", 7.61, 95.0]
["2026-09-02T19:59:24.671714+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:24.671715+00:00", "trade", 7.61, 2945.0]
["2026-09-02T19:59:24.671716+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671719+00:00", "trade", 7.61, 458.0]
["2026-09-02T19:59:24.671723+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671729+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671737+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671744+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671756+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671763+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671770+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671789+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671796+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671809+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671822+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671829+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671842+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671849+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.671990+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:24.671993+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:24.671997+00:00", "trade", 7.61, 1116.0]
["2026-09-02T19:59:24.672010+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:24.672254+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.672273+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:24.672290+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672377+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672393+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672402+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.672719+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.672729+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.672739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.672741+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672797+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672842+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.672999+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.674439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.675416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.675429+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.676732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.676756+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.677472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.681933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.681958+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.697479+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.698476+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.708126+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.710333+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:24.712802+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.715446+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.721306+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.748158+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.750190+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.777733+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.781011+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.012908+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:59:25.021926+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022005+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022045+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022045+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022103+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.022298+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:25.022363+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022411+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:25.022473+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.022488+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.022522+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:25.023547+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.052371+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.052373+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.052374+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.052473+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.052822+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.052867+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:25.058059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.059122+00:00", "trade", 7.615, 958.0]
["2026-09-02T19:59:25.059124+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.059125+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:25.059127+00:00", "trade", 7.615, 128.0]
["2026-09-02T19:59:25.080300+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.080302+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.080303+00:00", "trade", 7.615, 189.0]
["2026-09-02T19:59:25.080442+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.080742+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.080749+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.087778+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:25.088501+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:25.089031+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:59:25.170312+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:59:25.251762+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.255578+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.255725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.256706+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.335893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.344324+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.352895+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.352922+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.353304+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.353305+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.353307+00:00", "trade", 7.615, 85.0]
["2026-09-02T19:59:25.360932+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.360959+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.361326+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.361332+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.361648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.377998+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.415258+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:25.536532+00:00", "trade", 7.6123, 100.0]
["2026-09-02T19:59:25.542721+00:00", "trade", 7.615, 425.0]
["2026-09-02T19:59:25.542828+00:00", "trade", 7.615, 275.0]
["2026-09-02T19:59:25.545141+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:25.746975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.783458+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:25.783460+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.783474+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:25.783516+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:25.783529+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:25.783586+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.929211+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:26.022685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.029294+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:26.038370+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:26.039510+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:26.042770+00:00", "trade", 7.61, 1500.0]
["2026-09-02T19:59:26.045728+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:26.047392+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:26.085324+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:59:26.085622+00:00", "trade", 7.61, 45.0]
["2026-09-02T19:59:26.085711+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:59:26.085830+00:00", "trade", 7.615, 433.0]
["2026-09-02T19:59:26.085997+00:00", "trade", 7.61, 45.0]
["2026-09-02T19:59:26.086158+00:00", "trade", 7.61, 45.0]
["2026-09-02T19:59:26.086446+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.086462+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.086833+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.086855+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.086986+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:59:26.087000+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.087509+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.087533+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.111633+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.111666+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.111684+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.155810+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.251920+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:26.252175+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:26.517938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.065551+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:27.069372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.083197+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:27.085374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.170369+00:00", "trade", 7.615, 3000.0]
["2026-09-02T19:59:27.182767+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.182862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.206822+00:00", "trade", 7.6102, 10.0]
["2026-09-02T19:59:27.272571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.545840+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:27.547177+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:59:27.575047+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:59:27.680945+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:27.724457+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:27.745466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.745515+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.745527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.754454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.939386+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:59:28.052918+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:28.098947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.099311+00:00", "trade", 7.615, 3413.0]
["2026-09-02T19:59:28.108038+00:00", "trade", 7.615, 154.0]
["2026-09-02T19:59:28.152982+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.266988+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:28.405815+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:59:28.451047+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:59:28.597496+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:28.611219+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.612975+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.615017+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.617095+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.644757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.707217+00:00", "trade", 7.6123, 10.0]
["2026-09-02T19:59:28.717523+00:00", "trade", 7.615, 243.0]
["2026-09-02T19:59:28.719671+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:28.719698+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:28.721190+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:29.012371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.112074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.179507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.179520+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.212346+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.269537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.446921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.512007+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.621574+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.761657+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:29.761902+00:00", "trade", 7.615, 90.0]
["2026-09-02T19:59:29.999775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.000626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.020516+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:59:30.020625+00:00", "trade", 7.62, 387.0]
["2026-09-02T19:59:30.053328+00:00", "trade", 7.6101, 15.0]
["2026-09-02T19:59:30.110360+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:30.212074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.330421+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:30.330424+00:00", "trade", 7.615, 350.0]
["2026-09-02T19:59:30.330427+00:00", "trade", 7.615, 755.0]
["2026-09-02T19:59:30.342097+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.349497+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:30.355713+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:30.358686+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:59:30.362069+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:30.375991+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:30.375993+00:00", "trade", 7.615, 179.0]
["2026-09-02T19:59:30.404297+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.404410+00:00", "trade", 7.619, 100.0]
["2026-09-02T19:59:30.404929+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.405189+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.480320+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:59:30.480666+00:00", "trade", 7.615, 34.0]
["2026-09-02T19:59:30.481728+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.481751+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.481752+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.482126+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.482133+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.482190+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.489757+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:30.489776+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:30.489785+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:30.490153+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:30.490165+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:30.490215+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:30.548005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.572013+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:30.572436+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:30.675642+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:59:30.731007+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.830915+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:30.847784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.848765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.850710+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.859848+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.860374+00:00", "trade", 7.615, 677.0]
["2026-09-02T19:59:30.899330+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:30.921001+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:31.031843+00:00", "trade", 7.615, 223.0]
["2026-09-02T19:59:31.342623+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:59:31.417569+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:31.448362+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.452259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.452433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.459524+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.494650+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:31.494672+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:31.494685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.543393+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.544065+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.825433+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:31.933548+00:00", "trade", 7.6138, 1000.0]
["2026-09-02T19:59:32.109673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.109707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.110320+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:32.239443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.239466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.239481+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.239546+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:32.239547+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:32.239555+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:59:32.239559+00:00", "trade", 7.62, 84.0]
["2026-09-02T19:59:32.240413+00:00", "trade", 7.619, 51.0]
["2026-09-02T19:59:32.240643+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.240650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.268414+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:32.392763+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:59:32.532255+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:32.809738+00:00", "trade", 7.61, 220.0]
["2026-09-02T19:59:33.011161+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:33.250185+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.251097+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.255197+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.325559+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:33.337979+00:00", "trade", 7.615, 250.0]
["2026-09-02T19:59:33.376007+00:00", "trade", 7.62, 371.0]
["2026-09-02T19:59:33.376011+00:00", "trade", 7.62, 529.0]
["2026-09-02T19:59:33.502726+00:00", "trade", 7.615, 130.0]
["2026-09-02T19:59:33.856510+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:34.072401+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.073274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.088616+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:59:34.142884+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:34.144553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.158160+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:59:34.277026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.383258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.383500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.390858+00:00", "trade", 7.62, 471.0]
["2026-09-02T19:59:34.390861+00:00", "trade", 7.62, 429.0]
["2026-09-02T19:59:34.403833+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:34.520454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.527916+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:34.534197+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:59:34.536943+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:34.622896+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:34.682608+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.743213+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.823815+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:34.824827+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:59:34.824859+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.824888+00:00", "trade", 7.62, 86.0]
["2026-09-02T19:59:34.824907+00:00", "trade", 7.62, 190.0]
["2026-09-02T19:59:34.825228+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:34.825246+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.825445+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.826009+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.834351+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.834387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.842047+00:00", "trade", 7.62, 116.0]
["2026-09-02T19:59:34.842050+00:00", "trade", 7.62, 384.0]
["2026-09-02T19:59:34.848601+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:34.877834+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:34.937822+00:00", "trade", 7.62, 84.0]
["2026-09-02T19:59:34.937840+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:34.937917+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:34.938164+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.938225+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.938259+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:34.981081+00:00", "trade", 7.62, 117.0]
["2026-09-02T19:59:34.981889+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:34.982464+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:34.982672+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:35.021425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.022915+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:35.025308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.109716+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.562925+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:59:35.562980+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:35.563547+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:35.563547+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:35.576995+00:00", "trade", 7.615, 78.0]
["2026-09-02T19:59:35.577039+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:35.577478+00:00", "trade", 7.615, 96.0]
["2026-09-02T19:59:35.577483+00:00", "trade", 7.615, 98.0]
["2026-09-02T19:59:35.577483+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:35.586839+00:00", "trade", 7.615, 426.0]
["2026-09-02T19:59:35.587267+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:35.788860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.807311+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.868021+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:35.936147+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:35.936768+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:36.059256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.060112+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.072413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.154091+00:00", "trade", 7.615, 99.0]
["2026-09-02T19:59:36.158857+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:36.159061+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:36.159385+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:36.159393+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:36.163199+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:36.353288+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:59:36.365774+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.365812+00:00", "trade", 7.615, 98.0]
["2026-09-02T19:59:36.366289+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.366294+00:00", "trade", 7.615, 96.0]
["2026-09-02T19:59:36.374373+00:00", "trade", 7.615, 206.0]
["2026-09-02T19:59:36.374802+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:36.381535+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.381977+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.416544+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:36.578741+00:00", "trade", 7.6106, 2000.0]
["2026-09-02T19:59:36.598008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.598971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.602361+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.602361+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:36.710274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.711623+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:36.711811+00:00", "trade", 7.615, 71.0]
["2026-09-02T19:59:36.711812+00:00", "trade", 7.615, 2429.0]
["2026-09-02T19:59:36.711927+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.805750+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.805778+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.805779+00:00", "trade", 7.615, 25.0]
["2026-09-02T19:59:36.806151+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.806272+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.806292+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.806664+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.847402+00:00", "trade", 7.615, 38.0]
["2026-09-02T19:59:36.848307+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:36.858275+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.863332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.969920+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.969933+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.970520+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.975481+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.980439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.981209+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.000162+00:00", "trade", 7.615, 208.0]
["2026-09-02T19:59:37.000180+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000253+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000261+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000263+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000552+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:37.000558+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000782+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:37.000784+00:00", "trade", 7.615, 160.0]
["2026-09-02T19:59:37.000788+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000866+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000870+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.000870+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.001171+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:37.009730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:37.021187+00:00", "trade", 7.62, 1846.0]
["2026-09-02T19:59:37.040145+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:37.048186+00:00", "trade", 7.62, 67.0]
["2026-09-02T19:59:37.048265+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:37.050002+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:37.054543+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:37.057733+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:37.060211+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:37.063483+00:00", "trade", 7.62, 813.0]
["2026-09-02T19:59:37.584137+00:00", "trade", 7.615, 658.0]
["2026-09-02T19:59:37.607916+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:37.745493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:37.746044+00:00", "trade", 7.615, 36.0]
["2026-09-02T19:59:37.746192+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:37.746335+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:37.746366+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:37.781423+00:00", "trade", 7.615, 27.0]
["2026-09-02T19:59:37.807491+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:37.807730+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:37.988878+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:37.989468+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:38.091804+00:00", "trade", 7.615, 36.0]
["2026-09-02T19:59:38.368424+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.371958+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:38.373053+00:00", "trade", 7.62, 393.0]
["2026-09-02T19:59:38.378147+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:59:38.378148+00:00", "trade", 7.615, 36.0]
["2026-09-02T19:59:38.378186+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.378642+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.383067+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:38.383105+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:38.383579+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:38.383588+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.383589+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:38.389909+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.389953+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.390380+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.390390+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:38.690366+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:59:38.772697+00:00", "trade", 7.6101, 1.0]
["2026-09-02T19:59:38.839653+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.846720+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:38.853060+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:38.855815+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:59:38.899288+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.039584+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.043212+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:39.118310+00:00", "trade", 7.615, 2598.0]
["2026-09-02T19:59:39.188330+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.234455+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.234475+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.234479+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.234486+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.234848+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.234857+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.242444+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:39.242464+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:39.242465+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:39.242475+00:00", "trade", 7.615, 267.0]
["2026-09-02T19:59:39.242843+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:39.242856+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:39.265014+00:00", "trade", 7.61, 994.0]
["2026-09-02T19:59:39.314771+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.344024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.368171+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.372803+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.374406+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.374964+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:39.394816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.398209+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.398342+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.400310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.443944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.444882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.512051+00:00", "trade", 7.615, 98.0]
["2026-09-02T19:59:39.512053+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:39.512053+00:00", "trade", 7.615, 201.0]
["2026-09-02T19:59:39.515764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.574621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.585542+00:00", "trade", 7.615, 245.0]
["2026-09-02T19:59:39.633686+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:39.674217+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:39.677537+00:00", "trade", 7.615, 197.0]
["2026-09-02T19:59:39.679328+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.791458+00:00", "trade", 7.615, 767.0]
["2026-09-02T19:59:39.791460+00:00", "trade", 7.615, 396.0]
["2026-09-02T19:59:39.849382+00:00", "trade", 7.615, 180.0]
["2026-09-02T19:59:39.879398+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.963006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.968219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.970144+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.970418+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:39.970694+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:39.972689+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.018755+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.020042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.020061+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:40.044083+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.044264+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.059658+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.074079+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.077077+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.105494+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.108966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.164501+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:59:40.400873+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:40.400926+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:40.400926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401299+00:00", "trade", 7.62, 268.0]
["2026-09-02T19:59:40.401300+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:59:40.401301+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:40.401302+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:40.401306+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:40.401306+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401309+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:59:40.401312+00:00", "trade", 7.62, 354.0]
["2026-09-02T19:59:40.401312+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:40.401312+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:40.401313+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401316+00:00", "trade", 7.62, 1913.0]
["2026-09-02T19:59:40.401320+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401321+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:40.401322+00:00", "trade", 7.62, 355.0]
["2026-09-02T19:59:40.401322+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:40.401322+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:40.401326+00:00", "trade", 7.62, 1200.0]
["2026-09-02T19:59:40.401327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401330+00:00", "trade", 7.62, 240.0]
["2026-09-02T19:59:40.401330+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.401330+00:00", "trade", 7.62, 5000.0]
["2026-09-02T19:59:40.401330+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:40.401331+00:00", "trade", 7.62, 2000.0]
["2026-09-02T19:59:40.401333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401334+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.401337+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:40.401337+00:00", "trade", 7.62, 284.0]
["2026-09-02T19:59:40.401339+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.401339+00:00", "trade", 7.62, 272.0]
["2026-09-02T19:59:40.401340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401341+00:00", "trade", 7.62, 130.0]
["2026-09-02T19:59:40.401344+00:00", "trade", 7.62, 98.0]
["2026-09-02T19:59:40.401347+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401354+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401361+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401368+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401381+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401395+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401402+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401409+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401415+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401435+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401442+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.401486+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:40.401489+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:40.401684+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:59:40.402008+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:59:40.402008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.402040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.402278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.402385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.402422+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:40.402425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.402583+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:40.402588+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:40.403627+00:00", "trade", 7.615, 67.0]
["2026-09-02T19:59:40.413177+00:00", "trade", 7.6137, 316.0]
["2026-09-02T19:59:40.413542+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:40.424479+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:40.432417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.448030+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:40.448999+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.452540+00:00", "trade", 7.62, 2500.0]
["2026-09-02T19:59:40.500997+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:40.505768+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.505793+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.519867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.521123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.521148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.545808+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:59:40.545859+00:00", "trade", 7.62, 86.0]
["2026-09-02T19:59:40.546105+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.546205+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.546931+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.551861+00:00", "trade", 7.62, 188.0]
["2026-09-02T19:59:40.551890+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:40.551928+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:40.552284+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.552305+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:40.552536+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:40.552744+00:00", "trade", 7.62, 221.0]
["2026-09-02T19:59:40.552994+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.565729+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:40.574308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.575669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.575684+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:40.575684+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.575707+00:00", "trade", 7.62, 1016.0]
["2026-09-02T19:59:40.575707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.576061+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:40.576071+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:40.576587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.576616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.576620+00:00", "trade", 7.62, 1016.0]
["2026-09-02T19:59:40.576916+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.577568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.577601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.577606+00:00", "trade", 7.62, 375.0]
["2026-09-02T19:59:40.582330+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:40.586162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.588203+00:00", "trade", 7.62, 283.0]
["2026-09-02T19:59:40.588212+00:00", "trade", 7.62, 417.0]
["2026-09-02T19:59:40.589169+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.670423+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.670472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.705323+00:00", "trade", 7.62, 1183.0]
["2026-09-02T19:59:40.705331+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:40.705339+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:40.705343+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:40.705350+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:40.705358+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.705362+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.705366+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:40.705382+00:00", "trade", 7.62, 99.0]
["2026-09-02T19:59:40.890379+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.892027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.897535+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:59:40.898460+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:59:40.990681+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.008482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.060441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.060446+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:41.147660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.166006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.168173+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.169648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.175587+00:00", "trade", 7.62, 257.0]
["2026-09-02T19:59:41.175599+00:00", "trade", 7.62, 443.0]
["2026-09-02T19:59:41.297946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.378502+00:00", "trade", 7.615, 107.0]
["2026-09-02T19:59:41.400199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.452178+00:00", "trade", 7.615, 114.0]
["2026-09-02T19:59:41.474707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.484297+00:00", "trade", 7.615, 287.0]
["2026-09-02T19:59:41.518142+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:41.524063+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:41.524118+00:00", "trade", 7.62, 93.0]
["2026-09-02T19:59:41.524498+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:41.524557+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:41.550730+00:00", "trade", 7.62, 80.0]
["2026-09-02T19:59:41.552726+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.562246+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:41.583912+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:41.718357+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:41.723646+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.723672+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.745169+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.756493+00:00", "trade", 7.615, 166.0]
["2026-09-02T19:59:41.760269+00:00", "trade", 7.615, 32.0]
["2026-09-02T19:59:41.765270+00:00", "trade", 7.615, 382.0]
["2026-09-02T19:59:41.772357+00:00", "trade", 7.6123, 1.0]
["2026-09-02T19:59:41.812128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.813974+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.814007+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.881530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.908811+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.954160+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:41.954163+00:00", "trade", 7.62, 133.0]
["2026-09-02T19:59:41.955187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.990673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.008608+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.008639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.134481+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:42.211145+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:59:42.211150+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.239821+00:00", "trade", 7.615, 166.0]
["2026-09-02T19:59:42.240969+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.337262+00:00", "trade", 7.615, 25.0]
["2026-09-02T19:59:42.479846+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:42.480550+00:00", "trade", 7.615, 34.0]
["2026-09-02T19:59:42.483505+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.486315+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:42.487265+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:42.684212+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.745891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.746088+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.748599+00:00", "trade", 7.619, 200.0]
["2026-09-02T19:59:42.748874+00:00", "trade", 7.619, 2.0]
["2026-09-02T19:59:42.756612+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.757215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.820802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.820831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.853607+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:42.908232+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.975511+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.975537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.976852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.990714+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.021016+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:43.055775+00:00", "trade", 7.615, 39.0]
["2026-09-02T19:59:43.058946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.124428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.134663+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:43.134663+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:43.134936+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:43.134936+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.134936+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:43.136549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.136564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.146028+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:43.146147+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:43.159959+00:00", "trade", 7.615, 83.0]
["2026-09-02T19:59:43.207563+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.207653+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.214401+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:43.220747+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:43.261586+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:43.261619+00:00", "trade", 7.62, 96.0]
["2026-09-02T19:59:43.261644+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:43.261848+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:43.261966+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:43.262553+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:43.297024+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:43.302265+00:00", "trade", 7.62, 70.0]
["2026-09-02T19:59:43.330304+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:59:43.352500+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:43.483086+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:43.483548+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:43.502615+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:43.506521+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:43.506977+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:59:43.508025+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:43.595161+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.595536+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.603181+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:59:43.603561+00:00", "trade", 7.615, 900.0]
["2026-09-02T19:59:43.620693+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.640173+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.647117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.648386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.648422+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:43.655419+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.676015+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.691680+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.706977+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.721605+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.723283+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:43.756907+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.789554+00:00", "trade", 7.6123, 1.0]
["2026-09-02T19:59:43.891607+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:43.990613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.990715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.999301+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:43.999306+00:00", "trade", 7.62, 295.0]
["2026-09-02T19:59:44.025033+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:44.032482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.032511+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.091360+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.094182+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:44.155356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.472772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.474335+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:44.622348+00:00", "trade", 7.62, 37.0]
["2026-09-02T19:59:44.633845+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.634886+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.636303+00:00", "trade", 7.615, 2900.0]
["2026-09-02T19:59:44.643427+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.644911+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:44.751934+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.773855+00:00", "trade", 7.61, 571.0]
["2026-09-02T19:59:44.812943+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:44.859499+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:44.897652+00:00", "trade", 7.6199, 1.0]
["2026-09-02T19:59:44.968813+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.973875+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:44.990750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.990808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.000082+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.055768+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.055771+00:00", "trade", 7.62, 23.0]
["2026-09-02T19:59:45.068060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.186946+00:00", "trade", 7.62, 124.0]
["2026-09-02T19:59:45.186946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.187294+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:45.192650+00:00", "trade", 7.62, 195.0]
["2026-09-02T19:59:45.192650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.192651+00:00", "trade", 7.62, 33.0]
["2026-09-02T19:59:45.192657+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.266021+00:00", "trade", 7.615, 450.0]
["2026-09-02T19:59:45.290313+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.290340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.294339+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.349889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.355936+00:00", "trade", 7.62, 195.0]
["2026-09-02T19:59:45.355939+00:00", "trade", 7.62, 205.0]
["2026-09-02T19:59:45.360445+00:00", "trade", 7.62, 313.0]
["2026-09-02T19:59:45.360445+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.360452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.393642+00:00", "trade", 7.62, 104.0]
["2026-09-02T19:59:45.393646+00:00", "trade", 7.62, 284.0]
["2026-09-02T19:59:45.394106+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:45.394109+00:00", "trade", 7.62, 272.0]
["2026-09-02T19:59:45.394459+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:59:45.418399+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.418421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.420272+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:45.455927+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:45.573764+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:45.585711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.585718+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.585733+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:45.585736+00:00", "trade", 7.62, 388.0]
["2026-09-02T19:59:45.585740+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:45.585747+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:45.585754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.586193+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:45.586202+00:00", "trade", 7.62, 282.0]
["2026-09-02T19:59:45.606662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.606696+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.606706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.606730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.607163+00:00", "trade", 7.62, 84.0]
["2026-09-02T19:59:45.611434+00:00", "trade", 7.619, 72.0]
["2026-09-02T19:59:45.611455+00:00", "trade", 7.619, 1.0]
["2026-09-02T19:59:45.612709+00:00", "trade", 7.62, 998.0]
["2026-09-02T19:59:45.612728+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:45.616860+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:45.616946+00:00", "trade", 7.62, 326.0]
["2026-09-02T19:59:45.640500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.640530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.645929+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.656928+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:45.772052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.774110+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:59:45.778575+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:45.879612+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:45.947785+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.952448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.966139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.990675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.005280+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.087133+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.123042+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:46.123127+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:46.149375+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.150391+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:59:46.150470+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:59:46.150556+00:00", "trade", 7.61, 776.0]
["2026-09-02T19:59:46.150650+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.150739+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.150812+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.150885+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.150963+00:00", "trade", 7.61, 424.0]
["2026-09-02T19:59:46.214260+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:46.228096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.232423+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.235837+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.299090+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:59:46.299550+00:00", "trade", 7.615, 1076.0]
["2026-09-02T19:59:46.375388+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.375409+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.375796+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.375967+00:00", "trade", 7.615, 290.0]
["2026-09-02T19:59:46.376345+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:46.376526+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:46.376899+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.448012+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.580256+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:46.580265+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:46.580288+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.580295+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:46.580323+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:46.580326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.580510+00:00", "trade", 7.615, 184.0]
["2026-09-02T19:59:46.583258+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:46.583295+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:46.583735+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:46.615345+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:46.615345+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:46.615833+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:46.621084+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:46.657156+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:46.699149+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:46.705292+00:00", "trade", 7.615, 54.0]
["2026-09-02T19:59:46.705294+00:00", "trade", 7.615, 46.0]
["2026-09-02T19:59:46.720007+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.734594+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.746803+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.748109+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:46.928580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.930142+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.990680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.046933+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:47.054839+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:59:47.107720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.113794+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:47.113794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.113818+00:00", "trade", 7.62, 665.0]
["2026-09-02T19:59:47.114183+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:47.114190+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:47.120182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.122393+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:47.124209+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.125639+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:47.126039+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.156847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.164209+00:00", "trade", 7.615, 1629.0]
["2026-09-02T19:59:47.166152+00:00", "trade", 7.615, 177.0]
["2026-09-02T19:59:47.193003+00:00", "trade", 7.6155, 25.0]
["2026-09-02T19:59:47.312616+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:59:47.351659+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.364595+00:00", "trade", 7.615, 43.0]
["2026-09-02T19:59:47.579745+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:47.595636+00:00", "trade", 7.6155, 100.0]
["2026-09-02T19:59:47.611802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.614823+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:47.742097+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:47.746285+00:00", "trade", 7.619, 8.0]
["2026-09-02T19:59:47.823735+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:59:47.828669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.831985+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:47.928979+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.932498+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:47.990677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.016243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.118252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.143911+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:48.188010+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:48.224512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.286000+00:00", "trade", 7.62, 826.0]
["2026-09-02T19:59:48.286384+00:00", "trade", 7.6199, 38.0]
["2026-09-02T19:59:48.287957+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.309267+00:00", "trade", 7.6199, 1.0]
["2026-09-02T19:59:48.310096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.310132+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.310731+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:48.369366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.370093+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:48.607701+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:59:48.607736+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:48.607972+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:48.608085+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:48.634942+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:48.635402+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:48.669624+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.669657+00:00", "trade", 7.62, 174.0]
["2026-09-02T19:59:48.669661+00:00", "trade", 7.62, 326.0]
["2026-09-02T19:59:48.707459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.749155+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:59:48.811734+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.814279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.818606+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:48.877570+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.915469+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:48.968911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.971601+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:48.990674+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.020489+00:00", "trade", 7.62, 794.0]
["2026-09-02T19:59:49.022113+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:49.023422+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:49.023440+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:49.024612+00:00", "trade", 7.62, 180.0]
["2026-09-02T19:59:49.091062+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.099461+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:49.119963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.121576+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:49.121786+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:49.122243+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:49.122296+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:49.204021+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:49.215655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.227581+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.252103+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:49.287641+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:49.290144+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.348852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.354267+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:59:49.462561+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463160+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463166+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463173+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463192+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463198+00:00", "trade", 7.62, 359.0]
["2026-09-02T19:59:49.463199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.463206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.589145+00:00", "trade", 7.61, 87.0]
["2026-09-02T19:59:49.611309+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:49.612335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.620491+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:49.620835+00:00", "trade", 7.62, 95.0]
["2026-09-02T19:59:49.621078+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:49.653706+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:49.669762+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.669807+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.669845+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.676748+00:00", "trade", 7.62, 803.0]
["2026-09-02T19:59:49.689722+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:49.723739+00:00", "trade", 7.61, 22.0]
["2026-09-02T19:59:49.749200+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.812302+00:00", "trade", 7.6169, 1.0]
["2026-09-02T19:59:49.860281+00:00", "trade", 7.6103, 1000.0]
["2026-09-02T19:59:49.988172+00:00", "trade", 7.61, 64.0]
["2026-09-02T19:59:49.990704+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.995217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.001385+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:50.001642+00:00", "trade", 7.615, 176.0]
["2026-09-02T19:59:50.013350+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:50.015784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.015842+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.016794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.016962+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:50.017392+00:00", "trade", 7.619, 1.0]
["2026-09-02T19:59:50.019491+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:50.019511+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:50.020518+00:00", "trade", 7.62, 62.0]
["2026-09-02T19:59:50.044424+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:50.044672+00:00", "trade", 7.615, 98.0]
["2026-09-02T19:59:50.045069+00:00", "trade", 7.615, 99.0]
["2026-09-02T19:59:50.078908+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.079549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.083062+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.085404+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:50.093891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.100266+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:50.108023+00:00", "trade", 7.61, 2300.0]
["2026-09-02T19:59:50.108774+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.109779+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:50.112143+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:50.122247+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.143840+00:00", "trade", 7.62, 867.0]
["2026-09-02T19:59:50.149840+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:59:50.149841+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:50.149843+00:00", "trade", 7.62, 1800.0]
["2026-09-02T19:59:50.149843+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149849+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149855+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149861+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149868+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149875+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.149905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150260+00:00", "trade", 7.62, 2039.0]
["2026-09-02T19:59:50.150260+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150281+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150288+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150294+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150311+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150317+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150324+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.150427+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.159166+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:50.164690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.164697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.268252+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:50.269243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.422085+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:59:50.422085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.422107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.422478+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:50.422638+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.426059+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:59:50.426059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.426210+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:50.426219+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:50.464506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.527586+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:50.527896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.549162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.551963+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:50.558172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.585781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.588181+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.665814+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:50.744159+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.755283+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:50.912128+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:50.990673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035902+00:00", "trade", 7.62, 73.0]
["2026-09-02T19:59:51.035904+00:00", "trade", 7.62, 3527.0]
["2026-09-02T19:59:51.035904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035924+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035930+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035937+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035955+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.035969+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.129176+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.134411+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:51.135655+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:51.143967+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.168384+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.177568+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:59:51.247682+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.251775+00:00", "trade", 7.61, 43.0]
["2026-09-02T19:59:51.268252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.268283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.268302+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.268436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.271510+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:59:51.277857+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:51.334582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.334586+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:51.381716+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.408940+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:51.409039+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.488944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.491441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.497065+00:00", "trade", 7.62, 2665.0]
["2026-09-02T19:59:51.497074+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:59:51.497078+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:59:51.497084+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:51.497096+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:59:51.497107+00:00", "trade", 7.62, 141.0]
["2026-09-02T19:59:51.497115+00:00", "trade", 7.62, 877.0]
["2026-09-02T19:59:51.497578+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.497634+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.576931+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:59:51.649804+00:00", "trade", 7.62, 59.0]
["2026-09-02T19:59:51.657280+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:51.657766+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.660772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.668531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.733926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.736711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.754524+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:51.761228+00:00", "trade", 7.61, 2300.0]
["2026-09-02T19:59:51.763538+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:51.785952+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.786107+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:51.788030+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788061+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:51.788063+00:00", "trade", 7.615, 2258.0]
["2026-09-02T19:59:51.788063+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788064+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:51.788066+00:00", "trade", 7.615, 350.0]
["2026-09-02T19:59:51.788068+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:51.788070+00:00", "trade", 7.615, 4436.0]
["2026-09-02T19:59:51.788070+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788073+00:00", "trade", 7.61, 43.0]
["2026-09-02T19:59:51.788073+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:51.788075+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:51.788077+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:51.788077+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788080+00:00", "trade", 7.61, 799.0]
["2026-09-02T19:59:51.788083+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788089+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788103+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788109+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788116+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788129+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788137+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788354+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788361+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788372+00:00", "trade", 7.61, 1010.0]
["2026-09-02T19:59:51.788375+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:51.788378+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:59:51.788382+00:00", "trade", 7.61, 545.0]
["2026-09-02T19:59:51.788389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788390+00:00", "trade", 7.61, 540.0]
["2026-09-02T19:59:51.788682+00:00", "trade", 7.61, 98.0]
["2026-09-02T19:59:51.788683+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:51.788749+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788756+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788763+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.788825+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:51.789154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.789160+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.789319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.790142+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.790881+00:00", "trade", 7.62, 38.0]
["2026-09-02T19:59:51.791128+00:00", "trade", 7.62, 362.0]
["2026-09-02T19:59:51.796491+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:51.798370+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.871791+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.909248+00:00", "trade", 7.615, 96.0]
["2026-09-02T19:59:51.909390+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:51.912163+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.917061+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.918427+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:51.961526+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.986186+00:00", "trade", 7.615, 3103.0]
["2026-09-02T19:59:51.990667+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.057482+00:00", "trade", 7.61, 77.0]
["2026-09-02T19:59:52.124157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.172088+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:52.188109+00:00", "trade", 7.615, 18.0]
["2026-09-02T19:59:52.228792+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:52.329788+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:52.345371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.393761+00:00", "trade", 7.61, 327.0]
["2026-09-02T19:59:52.393817+00:00", "trade", 7.61, 72.0]
["2026-09-02T19:59:52.393820+00:00", "trade", 7.61, 339.0]
["2026-09-02T19:59:52.579375+00:00", "trade", 7.62, 85.0]
["2026-09-02T19:59:52.579532+00:00", "trade", 7.62, 315.0]
["2026-09-02T19:59:52.579596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.603062+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:52.610212+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:52.627856+00:00", "trade", 7.615, 1100.0]
["2026-09-02T19:59:52.633273+00:00", "trade", 7.62, 301.0]
["2026-09-02T19:59:52.634382+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:52.637124+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:52.687994+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:52.693454+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:52.880072+00:00", "trade", 7.615, 68.0]
["2026-09-02T19:59:52.895618+00:00", "trade", 7.62, 452.0]
["2026-09-02T19:59:52.895772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.895794+00:00", "trade", 7.62, 253.0]
["2026-09-02T19:59:52.895802+00:00", "trade", 7.62, 306.0]
["2026-09-02T19:59:52.895806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.895808+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:52.968636+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:59:52.990691+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.033841+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:53.048798+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.048843+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.060496+00:00", "trade", 7.62, 609.0]
["2026-09-02T19:59:53.084418+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.183842+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.490294+00:00", "trade", 7.615, 27.0]
["2026-09-02T19:59:53.548107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.548140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.548148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.548258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.548297+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.551895+00:00", "trade", 7.615, 2973.0]
["2026-09-02T19:59:53.552135+00:00", "trade", 7.615, 3000.0]
["2026-09-02T19:59:53.558314+00:00", "trade", 7.62, 371.0]
["2026-09-02T19:59:53.558319+00:00", "trade", 7.62, 516.0]
["2026-09-02T19:59:53.558466+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:53.558518+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:53.558986+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.559504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.572186+00:00", "trade", 7.618, 40.0]
["2026-09-02T19:59:53.641803+00:00", "trade", 7.62, 27.0]
["2026-09-02T19:59:53.680280+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:53.867553+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:59:53.867714+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:59:53.968648+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:59:53.990678+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.011461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.012749+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:54.013545+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:54.013623+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.014889+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:54.081489+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:54.094956+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:54.095133+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:54.191263+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.270449+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:59:54.409384+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:54.409511+00:00", "trade", 7.62, 91.0]
["2026-09-02T19:59:54.545693+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:59:54.564806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.607982+00:00", "trade", 7.62, 151.0]
["2026-09-02T19:59:54.607987+00:00", "trade", 7.62, 727.0]
["2026-09-02T19:59:54.608382+00:00", "trade", 7.62, 122.0]
["2026-09-02T19:59:54.608849+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.620174+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.733750+00:00", "trade", 7.615, 27.0]
["2026-09-02T19:59:54.733881+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:54.756596+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:59:54.927792+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.931282+00:00", "trade", 7.62, 446.0]
["2026-09-02T19:59:54.931760+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.974437+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:54.975128+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:54.975874+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:54.984827+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:59:54.990720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.003221+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.003236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.003243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.011622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.014591+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:55.040865+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:55.041487+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:55.064530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.066407+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:55.067223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.092593+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:55.124261+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.129510+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.138730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.143776+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:59:55.183556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.197870+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.220774+00:00", "trade", 7.62, 1170.0]
["2026-09-02T19:59:55.220784+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:59:55.220787+00:00", "trade", 7.62, 107.0]
["2026-09-02T19:59:55.220791+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:55.220800+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:55.220814+00:00", "trade", 7.62, 180.0]
["2026-09-02T19:59:55.221314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.224434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.224461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.225102+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.225121+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.231530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.242483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.268205+00:00", "trade", 7.62, 82.0]
["2026-09-02T19:59:55.309736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.309748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.309797+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.310553+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:55.311180+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.311213+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.311281+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.312145+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:59:55.313318+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:55.324136+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:55.343396+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:55.571678+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:55.571750+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:59:55.572078+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:55.990663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.006799+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:59:56.009203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.010693+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.032318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.084122+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.096422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.097067+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.097612+00:00", "trade", 7.61, 368.0]
["2026-09-02T19:59:56.097614+00:00", "trade", 7.61, 325.0]
["2026-09-02T19:59:56.098059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.102926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.103386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.134030+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.170561+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:56.229500+00:00", "trade", 7.62, 34.0]
["2026-09-02T19:59:56.230325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.251837+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:59:56.267873+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.286899+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.377676+00:00", "trade", 7.62, 303.0]
["2026-09-02T19:59:56.408388+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:56.408710+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:59:56.408823+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.409273+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.416071+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.520464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.521242+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.655140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.655636+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.685136+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.688786+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.691850+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:59:56.691850+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:59:56.692228+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.698588+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:56.727102+00:00", "trade", 7.615, 249.0]
["2026-09-02T19:59:56.727690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.767795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.771252+00:00", "trade", 7.6151, 5000.0]
["2026-09-02T19:59:56.790277+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:56.928997+00:00", "trade", 7.615, 71.0]
["2026-09-02T19:59:56.932581+00:00", "trade", 7.615, 62.0]
["2026-09-02T19:59:56.966952+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.990693+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.990717+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.010214+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:59:57.011529+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.011560+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.011577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.011597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.016931+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.032691+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.034268+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.080229+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.080699+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.102960+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.108055+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:59:57.129971+00:00", "trade", 7.615, 138.0]
["2026-09-02T19:59:57.130533+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:57.130654+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.159613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.167223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.167896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.251610+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:57.267956+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.309835+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:59:57.318862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.424256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.471349+00:00", "trade", 7.6123, 1.0]
["2026-09-02T19:59:57.569710+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:57.761525+00:00", "trade", 7.6102, 2000.0]
["2026-09-02T19:59:57.939038+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:57.990736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.002527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.090559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.090595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.090696+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.090742+00:00", "trade", 7.615, 4207.0]
["2026-09-02T19:59:58.090743+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:59:58.090745+00:00", "trade", 7.615, 2693.0]
["2026-09-02T19:59:58.211732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.462873+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.474251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.542749+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:58.612388+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.612871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.612894+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.680119+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.935476+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.935853+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.935854+00:00", "trade", 7.615, 38.0]
["2026-09-02T19:59:58.935855+00:00", "trade", 7.62, 2473.0]
["2026-09-02T19:59:58.935856+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:58.935858+00:00", "trade", 7.62, 481.0]
["2026-09-02T19:59:58.935868+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.935892+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.936557+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.936569+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.937005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.942946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.942953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.976722+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.024759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.024836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.025455+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.048020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.066933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099315+00:00", "trade", 7.62, 347.0]
["2026-09-02T19:59:59.099315+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099351+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099373+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099380+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.099387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.158487+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:59:59.261492+00:00", "trade", 7.62, 852.0]
["2026-09-02T19:59:59.261493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261516+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261529+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261539+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.261553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.262702+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.292166+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.340626+00:00", "trade", 7.615, 179.0]
["2026-09-02T19:59:59.472724+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.494948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.510825+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528208+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528222+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528235+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528242+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.528245+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:59.528248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529606+00:00", "trade", 7.62, 620.0]
["2026-09-02T19:59:59.529607+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:59:59.529608+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529609+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529611+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529614+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529614+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529615+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:59.529616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529619+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529621+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529621+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:59:59.529623+00:00", "trade", 7.62, 250.0]
["2026-09-02T19:59:59.529624+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529625+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529629+00:00", "trade", 7.62, 1001.0]
["2026-09-02T19:59:59.529629+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:59.529630+00:00", "trade", 7.62, 5700.0]
["2026-09-02T19:59:59.529632+00:00", "trade", 7.62, 4000.0]
["2026-09-02T19:59:59.529634+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529636+00:00", "trade", 7.62, 2200.0]
["2026-09-02T19:59:59.529636+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:59.529641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529668+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529682+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529701+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:59.529702+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529708+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529709+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:59.529715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529721+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529728+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529735+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529755+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529769+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529796+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529809+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:59.529815+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529821+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529828+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529835+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.529867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.530097+00:00", "quote", 7.61, 7.63]
["2026-09-02T19:59:59.530102+00:00", "quote", 7.61, 7.63]
["2026-09-02T19:59:59.530169+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530177+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530184+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530194+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530202+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530227+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530475+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530499+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530546+00:00", "trade", 7.62, 37.0]
["2026-09-02T19:59:59.530574+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.530861+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.531114+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.531901+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.534827+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:59:59.539273+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:59:59.539350+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.545362+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.564633+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.667831+00:00", "trade", 7.6223, 5.0]
["2026-09-02T19:59:59.669396+00:00", "trade", 7.63, 8.0]
["2026-09-02T19:59:59.669858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.849215+00:00", "trade", 7.625, 96.0]
["2026-09-02T19:59:59.849993+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899764+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:59:59.899764+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899768+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:59:59.899769+00:00", "trade", 7.63, 708.0]
["2026-09-02T19:59:59.899769+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:59:59.899771+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:59:59.899775+00:00", "trade", 7.63, 31.0]
["2026-09-02T19:59:59.899778+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:59:59.899778+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:59:59.899778+00:00", "trade", 7.63, 6.0]
["2026-09-02T19:59:59.899783+00:00", "trade", 7.63, 306.0]
["2026-09-02T19:59:59.899783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899785+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:59:59.899786+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:59:59.899788+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:59:59.899789+00:00", "trade", 7.63, 1500.0]
["2026-09-02T19:59:59.899791+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:59:59.899791+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899793+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:59:59.899794+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:59:59.899796+00:00", "trade", 7.63, 6500.0]
["2026-09-02T19:59:59.899797+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:59:59.899799+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899801+00:00", "trade", 7.63, 30.0]
["2026-09-02T19:59:59.899801+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:59:59.899804+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:59:59.899804+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:59:59.899809+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:59:59.899809+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:59:59.899811+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:59:59.899811+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:59:59.899815+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899817+00:00", "trade", 7.63, 2200.0]
["2026-09-02T19:59:59.899817+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:59:59.899817+00:00", "trade", 7.63, 2200.0]
["2026-09-02T19:59:59.899819+00:00", "trade", 7.63, 1563.0]
["2026-09-02T19:59:59.899839+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899847+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899865+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899872+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899887+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899900+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899916+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899931+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899938+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899954+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899981+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899988+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.899995+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.900476+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.900513+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.900972+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.903409+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:59:59.903566+00:00", "trade", 7.63, 17.0]
["2026-09-02T19:59:59.903631+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:59:59.931170+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:59:59.935752+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.936189+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.943639+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:59:59.990388+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:59:59.990402+00:00", "trade", 7.625, 2000.0]
["2026-09-02T19:59:59.992669+00:00", "trade", 7.62, 264.0]
["2026-09-02T19:59:59.992680+00:00", "trade", 7.62, 1245.0]
["2026-09-02T19:59:59.992683+00:00", "quote", 7.62, 7.63]